• Obligacje Catalyst •
• WZ1127 SP •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
28.07.2026	99.99	99.99	99.99	99.99	3	300
27.07.2026	99.99	99.99	99.99	99.99	92	9 199
24.07.2026	99.98	99.98	99.98	99.98	1	100
23.07.2026	99.99	99.99	99.99	99.99	13	1 300
22.07.2026	99.99	99.99	99.99	99.99	6	600
21.07.2026	99.85	99.99	99.85	99.99	65	6 498
20.07.2026	99.76	99.76	99.76	99.76	9	898
17.07.2026	99.78	99.78	99.78	99.78	104	10 377
15.07.2026	99.85	99.85	99.85	99.85	15	1 498
13.07.2026	99.95	100.13	99.95	100.13	54	5 406
10.07.2026	99.90	99.90	99.75	99.75	9	899
08.07.2026	99.99	99.99	99.90	99.90	13	1 299
06.07.2026	99.95	99.99	99.95	99.99	14	1 400
03.07.2026	99.91	99.95	99.91	99.95	48	4 797
02.07.2026	100.00	100.00	99.60	100.00	259	25 889
01.07.2026	100.00	100.00	99.52	100.00	9	899
30.06.2026	99.88	99.88	99.52	99.52	12	1 198
29.06.2026	99.70	100.00	99.70	100.00	24	2 394
25.06.2026	100.00	100.00	100.00	100.00	69	6 900
24.06.2026	100.05	100.05	100.05	100.05	100	10 005
23.06.2026	99.90	99.90	99.89	99.90	1 051	104 995
22.06.2026	99.90	99.90	99.70	99.70	11	1 097
19.06.2026	99.88	99.90	99.88	99.90	498	49 745
18.06.2026	99.80	99.89	99.70	99.89	321	32 059
17.06.2026	99.89	99.89	99.80	99.80	10	998
15.06.2026	99.89	99.89	99.70	99.70	54	5 385
12.06.2026	99.89	99.89	99.89	99.89	1	100
10.06.2026	99.75	99.89	99.65	99.89	662	66 028
08.06.2026	99.96	99.96	99.70	99.70	909	90 631
05.06.2026	99.60	99.96	99.60	99.96	36	3 591
03.06.2026	99.60	99.60	99.60	99.60	11	1 096
02.06.2026	99.80	99.80	99.80	99.80	13	1 297
01.06.2026	99.60	99.96	99.60	99.96	521	52 047
29.05.2026	99.50	100.00	99.40	99.40	713	70 984
28.05.2026	99.95	99.95	99.67	99.84	116	11 582
27.05.2026	99.67	99.67	99.50	99.50	300	29 853
26.05.2026	99.80	99.80	99.66	99.80	32	3 191
25.05.2026	99.80	99.80	99.80	99.80	2	200
22.05.2026	99.94	99.94	99.94	99.94	32	3 198
21.05.2026	99.94	99.94	99.94	99.94	25	2 499
20.05.2026	99.62	99.94	99.62	99.94	12	1 196
19.05.2026	99.62	99.94	99.62	99.94	90	8 973
18.05.2026	99.76	99.76	99.62	99.62	135	13 464
15.05.2026	99.76	99.76	99.76	99.76	1	100
14.05.2026	99.99	99.99	99.71	99.71	89	8 890
13.05.2026	99.63	99.63	99.63	99.63	1	100
12.05.2026	100.09	100.09	99.62	99.62	25	2 498
11.05.2026	99.82	99.87	99.82	99.87	784	78 296
08.05.2026	99.82	99.82	99.82	99.82	84	8 385
07.05.2026	99.80	99.80	99.80	99.80	10	998