Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WZ1127
99.74-0.26(-0.26%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
24.04.2024 | 99.90 | 99.90 | 99.74 | 99.74 | 54 | 5 387 |
22.04.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 3 | 300 |
19.04.2024 | 99.75 | 99.75 | 99.74 | 99.74 | 79 | 7 880 |
18.04.2024 | 99.71 | 99.75 | 99.71 | 99.75 | 1 544 | 153 991 |
17.04.2024 | 99.51 | 99.92 | 99.51 | 99.92 | 1 139 | 113 797 |
15.04.2024 | 99.90 | 99.90 | 99.90 | 99.90 | 28 | 2 797 |
12.04.2024 | 99.80 | 99.90 | 99.80 | 99.90 | 769 | 76 750 |
11.04.2024 | 99.80 | 99.80 | 99.80 | 99.80 | 131 | 13 074 |
09.04.2024 | 99.50 | 99.50 | 99.50 | 99.50 | 89 | 8 856 |
08.04.2024 | 99.28 | 99.28 | 99.28 | 99.28 | 1 | 99 |
04.04.2024 | 99.66 | 99.66 | 99.40 | 99.40 | 2 513 | 249 792 |
03.04.2024 | 99.64 | 99.66 | 99.64 | 99.66 | 692 | 68 965 |
27.03.2024 | 99.67 | 99.67 | 99.67 | 99.67 | 480 | 47 842 |
25.03.2024 | 99.31 | 99.31 | 99.31 | 99.31 | 6 | 596 |
22.03.2024 | 99.69 | 99.69 | 99.69 | 99.69 | 61 | 6 081 |
21.03.2024 | 99.31 | 99.31 | 99.31 | 99.31 | 500 | 49 655 |
20.03.2024 | 99.30 | 99.30 | 99.30 | 99.30 | 1 | 99 |
18.03.2024 | 99.70 | 99.70 | 99.70 | 99.70 | 44 | 4 387 |
15.03.2024 | 99.69 | 99.69 | 99.69 | 99.69 | 544 | 54 231 |
14.03.2024 | 99.30 | 99.31 | 99.30 | 99.31 | 23 | 2 284 |
13.03.2024 | 99.70 | 99.70 | 99.70 | 99.70 | 10 | 997 |
11.03.2024 | 99.31 | 99.70 | 99.31 | 99.70 | 12 | 1 193 |
08.03.2024 | 99.68 | 99.68 | 99.31 | 99.31 | 13 | 1 293 |
06.03.2024 | 99.55 | 99.70 | 99.45 | 99.70 | 123 | 12 247 |
05.03.2024 | 99.70 | 99.70 | 99.70 | 99.70 | 4 | 399 |
01.03.2024 | 99.60 | 99.60 | 99.59 | 99.60 | 57 | 5 677 |
28.02.2024 | 99.60 | 99.60 | 99.60 | 99.60 | 50 | 4 980 |
27.02.2024 | 99.60 | 99.60 | 99.60 | 99.60 | 33 | 3 287 |
26.02.2024 | 99.60 | 99.60 | 99.60 | 99.60 | 47 | 4 681 |
23.02.2024 | 99.50 | 99.65 | 99.50 | 99.65 | 395 | 39 332 |
22.02.2024 | 99.50 | 99.50 | 99.50 | 99.50 | 4 | 398 |
21.02.2024 | 99.37 | 99.50 | 99.37 | 99.50 | 237 | 23 579 |
20.02.2024 | 99.20 | 99.40 | 99.10 | 99.37 | 445 | 44 220 |
19.02.2024 | 99.20 | 99.20 | 99.10 | 99.10 | 14 | 1 388 |
16.02.2024 | 99.40 | 99.40 | 99.40 | 99.40 | 93 | 9 244 |
15.02.2024 | 99.40 | 99.40 | 99.40 | 99.40 | 155 | 15 407 |
14.02.2024 | 99.15 | 99.15 | 98.92 | 98.92 | 30 | 2 974 |
13.02.2024 | 99.10 | 99.40 | 99.10 | 99.40 | 6 | 596 |
12.02.2024 | 99.11 | 99.11 | 99.10 | 99.10 | 6 | 595 |
09.02.2024 | 99.27 | 99.27 | 99.27 | 99.27 | 100 | 9 927 |
07.02.2024 | 99.00 | 99.27 | 99.00 | 99.27 | 35 | 3 472 |
06.02.2024 | 99.29 | 99.29 | 99.27 | 99.27 | 29 | 2 879 |
05.02.2024 | 99.29 | 99.29 | 98.90 | 98.90 | 5 | 496 |
02.02.2024 | 99.00 | 99.30 | 99.00 | 99.30 | 51 | 5 058 |
01.02.2024 | 99.19 | 99.19 | 98.89 | 98.90 | 857 | 84 926 |
31.01.2024 | 99.30 | 99.30 | 99.09 | 99.09 | 1 577 | 156 485 |
30.01.2024 | 98.99 | 98.99 | 98.50 | 98.99 | 1 101 | 108 846 |
29.01.2024 | 98.89 | 98.99 | 98.88 | 98.99 | 437 | 43 253 |
26.01.2024 | 98.89 | 98.95 | 98.89 | 98.95 | 508 | 50 244 |
25.01.2024 | 98.90 | 98.95 | 98.55 | 98.95 | 64 | 6 327 |
Biznesradar bez reklam? Sprawdź BR Plus