Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ1127
100.16+0.36(+0.36%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:11:15 | 2 | 100.1600 | +0.36 | (+0.36%) | 1 | 100 |
| 09:11:07 | 1 | 99.9800 | +0.18 | (+0.18%) | 5 | 500 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 14:29:54 | 7 | 99.8000 | -0.20 | (-0.20%) | 15 | 1 497 |
| 24.04.2026 14:29:42 | 6 | 99.8000 | -0.20 | (-0.20%) | 100 | 9 980 |
| 24.04.2026 14:29:42 | 5 | 99.8100 | -0.19 | (-0.19%) | 10 | 998 |
| 24.04.2026 14:29:42 | 4 | 99.8200 | -0.18 | (-0.18%) | 50 | 4 991 |
| 24.04.2026 13:20:35 | 3 | 99.9900 | -0.01 | (-0.01%) | 34 | 3 400 |
| 24.04.2026 12:41:45 | 2 | 99.9900 | -0.01 | (-0.01%) | 1 | 100 |
| 24.04.2026 11:06:32 | 1 | 99.9900 | -0.01 | (-0.01%) | 1 | 100 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 10:51:36 | 2 | 100.0000 | -0.18 | (-0.18%) | 50 | 5 000 |
| 23.04.2026 10:51:36 | 1 | 100.0000 | -0.18 | (-0.18%) | 100 | 10 000 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 13:51:14 | 3 | 100.1800 | -0.01 | (-0.01%) | 3 | 301 |
| 22.04.2026 09:08:19 | 2 | 99.8200 | -0.37 | (-0.37%) | 6 | 599 |
| 22.04.2026 09:00:00 | 1 | 99.8200 | -0.37 | (-0.37%) | 41 | 4 093 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 12:31:22 | 2 | 100.1900 | +0.34 | (+0.34%) | 1 | 100 |
| 21.04.2026 09:03:29 | 1 | 100.0600 | +0.21 | (+0.21%) | 9 | 901 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 13:36:38 | 4 | 99.8500 | -0.33 | (-0.33%) | 724 | 72 291 |
| 20.04.2026 13:36:26 | 3 | 99.8500 | -0.33 | (-0.33%) | 34 | 3 395 |
| 20.04.2026 13:31:30 | 2 | 99.9000 | -0.28 | (-0.28%) | 42 | 4 196 |
| 20.04.2026 13:11:18 | 1 | 100.1800 | 0.00 | (0.00%) | 2 | 200 |
Z ostatnich 5 dni
