Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ1127
99.91-0.21(-0.21%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 15:22:50 | 3 | 99.9100 | -0.21 | (-0.21%) | 98 | 9 791 |
| 02.04.2026 11:28:40 | 2 | 100.1000 | -0.02 | (-0.02%) | 10 | 1 001 |
| 02.04.2026 09:38:06 | 1 | 99.9100 | -0.21 | (-0.21%) | 2 | 200 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 14:32:58 | 5 | 100.1200 | +0.42 | (+0.42%) | 2 | 200 |
| 01.04.2026 11:33:37 | 4 | 99.7000 | 0.00 | (0.00%) | 74 | 7 378 |
| 01.04.2026 11:33:31 | 3 | 99.7000 | 0.00 | (0.00%) | 70 | 6 979 |
| 01.04.2026 11:33:31 | 2 | 99.7000 | 0.00 | (0.00%) | 7 | 698 |
| 01.04.2026 10:23:37 | 1 | 99.7000 | 0.00 | (0.00%) | 1 | 100 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 15:49:26 | 3 | 99.7000 | -0.20 | (-0.20%) | 6 | 598 |
| 31.03.2026 10:34:59 | 2 | 99.9000 | 0.00 | (0.00%) | 5 | 500 |
| 31.03.2026 09:00:00 | 1 | 99.9000 | 0.00 | (0.00%) | 2 | 200 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 13:02:54 | 3 | 99.9000 | +0.10 | (+0.10%) | 5 | 500 |
| 30.03.2026 10:12:16 | 2 | 99.7000 | -0.10 | (-0.10%) | 70 | 6 979 |
| 30.03.2026 10:11:09 | 1 | 99.8000 | 0.00 | (0.00%) | 10 | 998 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 12:52:21 | 1 | 99.8000 | -0.29 | (-0.29%) | 2 | 200 |
Z ostatnich 5 dni
