Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ1127
99.95-0.05(-0.05%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 15:41:21 | 5 | 99.9500 | -0.05 | (-0.05%) | 20 | 1 999 |
| 03.07.2026 15:40:45 | 4 | 99.9500 | -0.05 | (-0.05%) | 20 | 1 999 |
| 03.07.2026 14:13:08 | 3 | 99.9500 | -0.05 | (-0.05%) | 3 | 300 |
| 03.07.2026 09:00:56 | 2 | 99.9100 | -0.09 | (-0.09%) | 2 | 200 |
| 03.07.2026 09:00:00 | 1 | 99.9100 | -0.09 | (-0.09%) | 3 | 300 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 16:45:36 | 7 | 100.0000 | 0.00 | (0.00%) | 200 | 20 000 |
| 02.07.2026 16:30:44 | 6 | 100.0000 | 0.00 | (0.00%) | 5 | 500 |
| 02.07.2026 13:12:29 | 5 | 100.0000 | 0.00 | (0.00%) | 21 | 2 100 |
| 02.07.2026 13:11:13 | 4 | 99.6000 | -0.40 | (-0.40%) | 28 | 2 789 |
| 02.07.2026 13:05:49 | 3 | 99.9900 | -0.01 | (-0.01%) | 3 | 300 |
| 02.07.2026 10:06:51 | 2 | 100.0000 | 0.00 | (0.00%) | 1 | 100 |
| 02.07.2026 09:00:00 | 1 | 100.0000 | 0.00 | (0.00%) | 1 | 100 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 14:07:10 | 3 | 100.0000 | +0.48 | (+0.48%) | 1 | 100 |
| 01.07.2026 14:05:08 | 2 | 99.5200 | 0.00 | (0.00%) | 2 | 199 |
| 01.07.2026 13:59:33 | 1 | 100.0000 | +0.48 | (+0.48%) | 6 | 600 |
| 30.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2026 16:14:55 | 2 | 99.5200 | -0.48 | (-0.48%) | 2 | 199 |
| 30.06.2026 16:00:59 | 1 | 99.8800 | -0.12 | (-0.12%) | 10 | 999 |
| 29.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.06.2026 11:45:33 | 3 | 100.0000 | 0.00 | (0.00%) | 3 | 300 |
| 29.06.2026 09:01:05 | 2 | 99.7000 | -0.30 | (-0.30%) | 5 | 499 |
| 29.06.2026 09:00:00 | 1 | 99.7000 | -0.30 | (-0.30%) | 16 | 1 595 |
Z ostatnich 5 dni
