Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ1127
99.97+0.45(+0.45%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 14:15:14 | 1 | 99.9700 | +0.45 | (+0.45%) | 27 | 2 699 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 16:49:54 | 12 | 99.5200 | -0.08 | (-0.08%) | 10 | 995 |
| 22.12.2025 13:33:46 | 11 | 99.5100 | -0.09 | (-0.09%) | 100 | 9 951 |
| 22.12.2025 13:30:51 | 10 | 99.5100 | -0.09 | (-0.09%) | 920 | 91 549 |
| 22.12.2025 13:30:51 | 9 | 99.5000 | -0.10 | (-0.10%) | 10 | 995 |
| 22.12.2025 13:01:07 | 8 | 99.5200 | -0.08 | (-0.08%) | 40 | 3 981 |
| 22.12.2025 13:01:07 | 7 | 99.5000 | -0.10 | (-0.10%) | 10 | 995 |
| 22.12.2025 12:58:14 | 6 | 99.5100 | -0.09 | (-0.09%) | 500 | 49 755 |
| 22.12.2025 12:23:12 | 5 | 99.5100 | -0.09 | (-0.09%) | 1000 | 99 510 |
| 22.12.2025 12:19:48 | 4 | 99.4800 | -0.12 | (-0.12%) | 1000 | 99 480 |
| 22.12.2025 10:52:58 | 3 | 99.7000 | +0.10 | (+0.10%) | 1 | 100 |
| 22.12.2025 09:34:53 | 2 | 99.7000 | +0.10 | (+0.10%) | 10 | 997 |
| 22.12.2025 09:00:00 | 1 | 99.7000 | +0.10 | (+0.10%) | 1 | 100 |
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 16:08:59 | 5 | 99.6000 | -0.18 | (-0.18%) | 8 | 797 |
| 19.12.2025 15:52:26 | 4 | 99.6100 | -0.17 | (-0.17%) | 24 | 2 391 |
| 19.12.2025 15:09:46 | 3 | 99.6000 | -0.18 | (-0.18%) | 2 | 199 |
| 19.12.2025 15:09:16 | 2 | 99.6100 | -0.17 | (-0.17%) | 22 | 2 191 |
| 19.12.2025 14:36:35 | 1 | 99.6000 | -0.18 | (-0.18%) | 2 | 199 |
Z ostatnich 5 dni
