Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ1127
99.60-0.20(-0.20%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 12:27:12 | 2 | 99.6000 | -0.20 | (-0.20%) | 4 | 398 |
| 03.06.2026 10:20:30 | 1 | 99.6000 | -0.20 | (-0.20%) | 7 | 697 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 15:37:31 | 4 | 99.8000 | -0.16 | (-0.16%) | 6 | 599 |
| 02.06.2026 10:38:40 | 3 | 99.8000 | -0.16 | (-0.16%) | 2 | 200 |
| 02.06.2026 10:23:11 | 2 | 99.8000 | -0.16 | (-0.16%) | 2 | 200 |
| 02.06.2026 09:07:27 | 1 | 99.8000 | -0.16 | (-0.16%) | 3 | 299 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 12:50:22 | 3 | 99.9600 | +0.56 | (+0.56%) | 15 | 1 499 |
| 01.06.2026 12:38:39 | 2 | 99.9000 | +0.50 | (+0.50%) | 500 | 49 950 |
| 01.06.2026 10:44:27 | 1 | 99.6000 | +0.20 | (+0.20%) | 6 | 598 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 15:41:16 | 9 | 99.4000 | -0.44 | (-0.44%) | 5 | 497 |
| 29.05.2026 14:05:23 | 8 | 99.4000 | -0.44 | (-0.44%) | 331 | 32 901 |
| 29.05.2026 13:09:36 | 7 | 99.5000 | -0.34 | (-0.34%) | 1 | 100 |
| 29.05.2026 13:08:25 | 6 | 99.6000 | -0.24 | (-0.24%) | 230 | 22 908 |
| 29.05.2026 12:00:48 | 5 | 100.0000 | +0.16 | (+0.16%) | 31 | 3 100 |
| 29.05.2026 10:18:52 | 4 | 99.8500 | +0.01 | (+0.01%) | 98 | 9 785 |
| 29.05.2026 10:02:15 | 3 | 99.9900 | +0.15 | (+0.15%) | 2 | 200 |
| 29.05.2026 09:06:16 | 2 | 99.5000 | -0.34 | (-0.34%) | 5 | 498 |
| 29.05.2026 09:00:00 | 1 | 99.5000 | -0.34 | (-0.34%) | 10 | 995 |
| 28.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 14:41:24 | 9 | 99.8400 | +0.34 | (+0.34%) | 2 | 200 |
| 28.05.2026 12:39:02 | 8 | 99.6700 | +0.17 | (+0.17%) | 28 | 2 791 |
| 28.05.2026 12:38:49 | 7 | 99.6700 | +0.17 | (+0.17%) | 3 | 299 |
| 28.05.2026 12:38:49 | 6 | 99.6800 | +0.18 | (+0.18%) | 9 | 897 |
| 28.05.2026 12:35:49 | 5 | 99.8400 | +0.34 | (+0.34%) | 3 | 300 |
| 28.05.2026 11:41:52 | 4 | 99.8500 | +0.35 | (+0.35%) | 10 | 999 |
| 28.05.2026 11:31:07 | 3 | 99.9500 | +0.45 | (+0.45%) | 51 | 5 097 |
| 28.05.2026 10:05:08 | 2 | 99.9500 | +0.45 | (+0.45%) | 3 | 300 |
| 28.05.2026 10:05:08 | 1 | 99.9500 | +0.45 | (+0.45%) | 7 | 700 |
Z ostatnich 5 dni
