Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ1127
98.60-1.15(-1.15%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:33:18 | 11 | 98.6000 | -1.15 | (-1.15%) | 1 | 99 |
| 15:32:42 | 10 | 98.8000 | -0.95 | (-0.95%) | 20 | 1 976 |
| 15:32:42 | 9 | 99.0000 | -0.75 | (-0.75%) | 10 | 990 |
| 15:32:42 | 8 | 99.2000 | -0.55 | (-0.55%) | 10 | 992 |
| 15:32:42 | 7 | 99.2200 | -0.53 | (-0.53%) | 5 | 496 |
| 15:32:42 | 6 | 99.7500 | 0.00 | (0.00%) | 1 | 100 |
| 15:32:42 | 5 | 99.7500 | 0.00 | (0.00%) | 100 | 9 975 |
| 15:32:42 | 4 | 99.8000 | +0.05 | (+0.05%) | 3 | 299 |
| 13:05:09 | 3 | 100.0000 | +0.25 | (+0.25%) | 985 | 98 500 |
| 13:04:42 | 2 | 100.0000 | +0.25 | (+0.25%) | 15 | 1 500 |
| 13:04:42 | 1 | 100.0000 | +0.25 | (+0.25%) | 5 | 500 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 15:36:33 | 2 | 99.7500 | -0.27 | (-0.27%) | 47 | 4 688 |
| 18.08.2026 15:36:33 | 1 | 99.8000 | -0.22 | (-0.22%) | 3 | 299 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 14:52:49 | 7 | 100.0200 | +0.02 | (+0.02%) | 31 | 3 101 |
| 17.08.2026 14:04:07 | 6 | 100.0200 | +0.02 | (+0.02%) | 5 | 500 |
| 17.08.2026 09:53:25 | 5 | 100.0000 | 0.00 | (0.00%) | 3 | 300 |
| 17.08.2026 09:00:00 | 4 | 100.0400 | +0.04 | (+0.04%) | 3 | 300 |
| 17.08.2026 09:00:00 | 3 | 100.0400 | +0.04 | (+0.04%) | 25 | 2 501 |
| 17.08.2026 09:00:00 | 2 | 100.0400 | +0.04 | (+0.04%) | 3 | 300 |
| 17.08.2026 09:00:00 | 1 | 100.0400 | +0.04 | (+0.04%) | 5 | 500 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 09:00:00 | 1 | 100.0000 | +0.25 | (+0.25%) | 5 | 500 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 12:21:42 | 3 | 99.7500 | -0.25 | (-0.25%) | 28 | 2 793 |
| 12.08.2026 12:13:27 | 2 | 99.7600 | -0.24 | (-0.24%) | 4 | 399 |
| 12.08.2026 12:13:27 | 1 | 99.7600 | -0.24 | (-0.24%) | 1 | 100 |
Z ostatnich 5 dni
