• Obligacje Catalyst •
• WZ1128 SP •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
21.10.2026	99.15	99.15	99.00	99.00	80	79 217
20.10.2026	99.40	99.40	99.05	99.10	44	43 706
19.10.2026	99.00	99.00	99.00	99.00	12	11 880
16.10.2026	98.20	98.20	98.20	98.20	6	5 892
13.10.2026	99.40	99.40	99.40	99.40	10	9 940
09.10.2026	99.22	99.22	99.00	99.22	196	196 000
08.10.2026	99.21	99.21	99.21	99.21	50	50 000
06.10.2026	99.40	99.40	99.40	99.40	17	17 000
02.10.2026	99.40	99.40	99.40	99.40	101	10 039
01.10.2026	99.30	99.30	99.30	99.30	5 046	501 068
29.09.2026	99.30	99.30	99.30	99.30	525	52 133
25.09.2026	99.10	99.10	99.10	99.10	9	892
24.09.2026	99.24	99.24	99.24	99.24	1	99
18.09.2026	99.24	99.24	99.24	99.24	33	3 275
17.09.2026	99.30	99.30	98.90	98.90	239	23 732
16.09.2026	99.30	99.30	99.30	99.30	1	99
15.09.2026	99.30	99.30	99.30	99.30	102	10 129
14.09.2026	99.30	99.30	99.30	99.30	1	99
11.09.2026	99.30	99.30	99.30	99.30	10	993
08.09.2026	99.30	99.30	99.30	99.30	15	1 490
07.09.2026	99.30	99.30	99.30	99.30	4	397
02.09.2026	98.91	98.91	98.90	98.90	75	7 418
01.09.2026	99.00	99.00	99.00	99.00	2	198
31.08.2026	99.09	99.09	99.09	99.09	3	297
28.08.2026	99.09	99.09	99.00	99.00	659	65 242
27.08.2026	99.06	99.06	99.06	99.06	120	11 887
21.08.2026	99.07	99.07	99.07	99.07	500	49 535
20.08.2026	99.10	99.10	99.09	99.10	436	43 207
19.08.2026	99.05	99.10	99.05	99.09	533	52 815
18.08.2026	99.29	99.29	99.10	99.10	123	12 202
14.08.2026	99.20	99.40	99.20	99.40	12	1 192
13.08.2026	99.40	99.40	99.40	99.40	71	7 057
12.08.2026	99.40	99.50	99.40	99.50	272	27 056
11.08.2026	99.29	99.30	99.29	99.30	204	20 257
10.08.2026	99.30	99.30	99.30	99.30	80	7 944
07.08.2026	99.10	99.30	99.10	99.30	2	198
06.08.2026	99.30	99.30	99.30	99.30	55	5 462
05.08.2026	99.30	99.30	99.30	99.30	180	17 874
04.08.2026	99.10	99.10	99.10	99.10	7	694
03.08.2026	99.30	99.30	99.17	99.17	5 075	503 298
31.07.2026	99.05	99.05	99.05	99.05	5	495
30.07.2026	99.30	99.30	99.30	99.30	238	23 633
29.07.2026	99.11	99.40	99.11	99.30	132	13 117
28.07.2026	99.50	99.50	99.50	99.50	5	498
27.07.2026	99.50	99.50	99.49	99.49	1 014	100 893
23.07.2026	99.40	99.40	99.40	99.40	1	99
22.07.2026	99.19	99.19	99.19	99.19	4 990	494 958
21.07.2026	99.44	99.44	99.44	99.44	398	39 577
20.07.2026	99.20	99.20	99.10	99.10	23	2 280
17.07.2026	99.44	99.44	99.44	99.44	50	4 972