• Obligacje Catalyst •
• WZ1128 SP •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
30.01.2026	99.46	99.46	99.26	99.26	19	1 887
29.01.2026	99.85	99.85	99.50	99.85	1 190	118 820
28.01.2026	99.85	99.85	99.50	99.50	885	88 365
27.01.2026	99.70	99.70	99.50	99.70	1 541	153 518
26.01.2026	99.29	99.70	99.29	99.70	19	1 893
23.01.2026	99.80	99.80	99.65	99.80	5 916	589 537
21.01.2026	99.25	99.25	99.25	99.25	1	99
19.01.2026	99.30	99.30	99.10	99.10	33	3 276
16.01.2026	99.30	99.30	99.30	99.30	21	2 085
15.01.2026	99.28	99.29	99.24	99.29	136	13 500
14.01.2026	99.19	99.29	99.19	99.20	1 511	149 893
13.01.2026	99.18	99.35	99.18	99.35	36	3 573
12.01.2026	99.15	99.15	99.15	99.15	33	3 272
09.01.2026	99.14	99.14	98.87	98.88	1 026	101 443
08.01.2026	99.14	99.14	99.14	99.14	5	496
07.01.2026	99.18	99.18	99.00	99.00	421	41 683
05.01.2026	99.28	99.28	99.23	99.23	12	1 191
02.01.2026	99.30	99.30	99.29	99.29	17	1 688
30.12.2025	99.30	99.30	99.30	99.30	20	1 986
29.12.2025	99.05	99.30	99.05	99.30	117	11 593
23.12.2025	98.92	99.05	98.92	99.05	40	3 958
22.12.2025	98.89	98.93	98.65	98.93	157	15 515
19.12.2025	98.80	98.80	98.65	98.65	200	19 745
18.12.2025	98.80	98.80	98.80	98.80	100	9 880
17.12.2025	98.80	98.80	98.80	98.80	4	395
16.12.2025	98.86	98.86	98.65	98.65	87	8 588
15.12.2025	98.93	98.93	98.93	98.93	19	1 880
12.12.2025	98.93	98.93	98.93	98.93	73	7 222
11.12.2025	98.93	98.93	98.93	98.93	35	3 463
10.12.2025	98.93	98.93	98.93	98.93	1 105	109 318
09.12.2025	98.89	98.89	98.89	98.89	26	2 571
08.12.2025	98.89	98.89	98.89	98.89	11	1 088
05.12.2025	98.89	98.89	98.89	98.89	32	3 164
04.12.2025	98.89	98.89	98.89	98.89	201	19 877
02.12.2025	98.89	98.89	98.70	98.89	856	84 491
01.12.2025	98.89	98.89	98.87	98.89	25	2 472
28.11.2025	98.75	98.75	98.75	98.75	290	28 638
27.11.2025	98.84	98.84	98.75	98.75	10	988
26.11.2025	98.86	98.86	98.86	98.86	44	4 350
25.11.2025	98.87	98.87	98.87	98.87	83	8 206
24.11.2025	98.87	98.87	98.87	98.87	186	18 390
21.11.2025	98.78	98.87	98.70	98.87	54	5 332
20.11.2025	98.86	98.86	98.85	98.85	25	2 471
18.11.2025	98.96	98.96	98.50	98.85	239	23 578
17.11.2025	98.95	98.95	98.95	98.95	10	990
14.11.2025	98.95	98.95	98.93	98.95	37	3 661
13.11.2025	98.95	98.95	98.90	98.95	102	10 092
12.11.2025	98.89	98.89	98.85	98.85	53	5 241
10.11.2025	98.70	98.80	98.70	98.80	30	2 963
07.11.2025	98.88	98.89	98.88	98.89	648	64 075