• Obligacje Catalyst •
• WZ1128 SP •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
03.06.2026	99.28	99.28	99.28	99.28	84	8 340
02.06.2026	99.28	99.28	99.28	99.28	29	2 879
01.06.2026	99.10	99.28	99.00	99.28	3 273	324 359
29.05.2026	99.24	99.24	98.80	99.12	673	66 531
28.05.2026	99.20	99.30	99.20	99.30	110	10 919
27.05.2026	99.12	99.26	99.12	99.26	39	3 871
26.05.2026	99.27	99.27	99.26	99.26	55	5 459
25.05.2026	99.07	99.26	99.07	99.26	49	4 858
20.05.2026	98.95	98.95	98.95	98.95	3	297
18.05.2026	98.94	98.94	98.91	98.92	75	7 419
15.05.2026	99.28	99.28	99.28	99.28	58	5 758
14.05.2026	98.82	98.82	98.80	98.80	11	1 087
12.05.2026	99.32	99.32	99.01	99.01	51	5 055
11.05.2026	99.32	99.32	99.16	99.16	893	88 575
08.05.2026	99.32	99.32	99.32	99.32	2	199
07.05.2026	99.32	99.32	99.20	99.20	15	1 490
05.05.2026	99.15	99.32	99.15	99.32	21	2 085
04.05.2026	99.33	99.33	99.32	99.32	11	1 093
30.04.2026	99.32	99.32	99.32	99.32	31	3 079
29.04.2026	99.50	99.50	99.50	99.50	28	2 786
28.04.2026	99.44	99.44	99.44	99.44	9	895
27.04.2026	99.40	99.45	99.40	99.45	259	25 750
24.04.2026	99.35	99.36	99.35	99.35	110	10 929
21.04.2026	99.54	99.54	99.54	99.54	26	2 588
17.04.2026	99.43	99.54	99.43	99.54	46	4 578
16.04.2026	99.43	99.43	99.43	99.43	8	795
15.04.2026	99.43	99.43	99.43	99.43	5	497
14.04.2026	99.43	99.43	99.43	99.43	6	597
13.04.2026	99.43	99.43	99.43	99.43	12	1 193
10.04.2026	99.44	99.44	99.35	99.43	4 175	414 804
09.04.2026	99.44	99.44	99.44	99.44	51	5 071
08.04.2026	99.46	99.59	98.90	98.90	142	14 093
07.04.2026	99.44	99.45	99.44	99.45	15	1 492
02.04.2026	99.44	99.44	99.44	99.44	1	99
31.03.2026	99.46	99.46	99.46	99.46	9	895
30.03.2026	99.04	99.04	99.04	99.04	14	1 387
26.03.2026	99.55	99.55	99.53	99.53	6	597
23.03.2026	98.85	98.85	98.85	98.85	209	20 660
19.03.2026	99.59	99.59	99.24	99.24	140	13 908
18.03.2026	99.38	99.60	99.38	99.60	145	14 437
17.03.2026	99.30	99.30	98.70	99.30	649	64 420
16.03.2026	99.49	99.49	99.40	99.40	289	28 744
13.03.2026	99.60	99.60	99.10	99.10	96	9 533
11.03.2026	99.60	99.60	99.60	99.60	395	39 342
10.03.2026	99.50	99.50	99.00	99.00	65	6 437
09.03.2026	99.41	99.44	99.00	99.00	120	11 896
06.03.2026	99.98	99.98	99.50	99.50	770	76 944
05.03.2026	99.53	99.53	99.52	99.52	53	5 275
04.03.2026	99.90	99.90	99.53	99.53	16	1 595
03.03.2026	99.99	99.99	99.70	99.70	264	26 332