Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WZ1128
98.890.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.12.2025 | 98.89 | 98.89 | 98.89 | 98.89 | 32 | 3 164 |
| 04.12.2025 | 98.89 | 98.89 | 98.89 | 98.89 | 201 | 19 877 |
| 02.12.2025 | 98.89 | 98.89 | 98.70 | 98.89 | 856 | 84 491 |
| 01.12.2025 | 98.89 | 98.89 | 98.87 | 98.89 | 25 | 2 472 |
| 28.11.2025 | 98.75 | 98.75 | 98.75 | 98.75 | 290 | 28 638 |
| 27.11.2025 | 98.84 | 98.84 | 98.75 | 98.75 | 10 | 988 |
| 26.11.2025 | 98.86 | 98.86 | 98.86 | 98.86 | 44 | 4 350 |
| 25.11.2025 | 98.87 | 98.87 | 98.87 | 98.87 | 83 | 8 206 |
| 24.11.2025 | 98.87 | 98.87 | 98.87 | 98.87 | 186 | 18 390 |
| 21.11.2025 | 98.78 | 98.87 | 98.70 | 98.87 | 54 | 5 332 |
| 20.11.2025 | 98.86 | 98.86 | 98.85 | 98.85 | 25 | 2 471 |
| 18.11.2025 | 98.96 | 98.96 | 98.50 | 98.85 | 239 | 23 578 |
| 17.11.2025 | 98.95 | 98.95 | 98.95 | 98.95 | 10 | 990 |
| 14.11.2025 | 98.95 | 98.95 | 98.93 | 98.95 | 37 | 3 661 |
| 13.11.2025 | 98.95 | 98.95 | 98.90 | 98.95 | 102 | 10 092 |
| 12.11.2025 | 98.89 | 98.89 | 98.85 | 98.85 | 53 | 5 241 |
| 10.11.2025 | 98.70 | 98.80 | 98.70 | 98.80 | 30 | 2 963 |
| 07.11.2025 | 98.88 | 98.89 | 98.88 | 98.89 | 648 | 64 075 |
| 06.11.2025 | 98.90 | 98.90 | 98.90 | 98.90 | 1 | 99 |
| 05.11.2025 | 98.97 | 98.97 | 98.91 | 98.91 | 3 | 297 |
| 04.11.2025 | 99.30 | 99.30 | 98.98 | 98.98 | 53 | 5 247 |
| 03.11.2025 | 99.30 | 99.30 | 99.30 | 99.30 | 47 | 4 667 |
| 22.10.2025 | 98.75 | 98.75 | 98.75 | 98.75 | 6 | 593 |
| 20.10.2025 | 98.95 | 98.95 | 98.95 | 98.95 | 123 | 12 171 |
| 17.10.2025 | 98.70 | 98.70 | 98.70 | 98.70 | 47 | 4 639 |
| 15.10.2025 | 98.97 | 98.97 | 98.97 | 98.97 | 2 | 198 |
| 14.10.2025 | 98.95 | 98.96 | 98.95 | 98.96 | 64 | 6 333 |
| 13.10.2025 | 98.95 | 98.95 | 98.95 | 98.95 | 13 | 1 286 |
| 10.10.2025 | 98.95 | 98.95 | 98.95 | 98.95 | 4 | 396 |
| 09.10.2025 | 98.96 | 98.96 | 98.96 | 98.96 | 29 | 2 870 |
| 07.10.2025 | 98.90 | 98.96 | 98.90 | 98.96 | 14 | 1 385 |
| 06.10.2025 | 98.90 | 98.90 | 98.90 | 98.90 | 12 | 1 187 |
| 03.10.2025 | 98.90 | 98.90 | 98.90 | 98.90 | 168 | 16 615 |
| 02.10.2025 | 98.98 | 98.98 | 98.90 | 98.90 | 1 400 | 138 460 |
| 01.10.2025 | 98.70 | 98.70 | 98.70 | 98.70 | 1 489 | 146 964 |
| 26.09.2025 | 98.70 | 98.98 | 98.70 | 98.70 | 1 105 | 109 092 |
| 24.09.2025 | 98.98 | 98.98 | 98.74 | 98.74 | 23 | 2 276 |
| 23.09.2025 | 98.73 | 98.73 | 98.73 | 98.73 | 5 | 494 |
| 15.09.2025 | 98.98 | 98.98 | 98.70 | 98.70 | 22 | 2 177 |
| 12.09.2025 | 98.89 | 98.89 | 98.70 | 98.70 | 99 | 9 788 |
| 11.09.2025 | 98.89 | 98.90 | 98.89 | 98.90 | 1 132 | 111 955 |
| 08.09.2025 | 98.70 | 98.98 | 98.70 | 98.98 | 8 | 790 |
| 04.09.2025 | 98.80 | 98.80 | 98.61 | 98.61 | 15 | 1 480 |
| 03.09.2025 | 98.61 | 98.61 | 98.61 | 98.61 | 4 | 394 |
| 02.09.2025 | 98.98 | 98.98 | 98.98 | 98.98 | 2 | 198 |
| 01.09.2025 | 98.85 | 98.85 | 98.85 | 98.85 | 10 | 989 |
| 29.08.2025 | 98.85 | 98.85 | 98.85 | 98.85 | 1 | 99 |
| 28.08.2025 | 98.99 | 98.99 | 98.99 | 98.99 | 45 | 4 455 |
| 26.08.2025 | 98.99 | 98.99 | 98.99 | 98.99 | 20 | 1 980 |
| 25.08.2025 | 98.99 | 98.99 | 98.99 | 98.99 | 5 | 495 |
Biznesradar bez reklam? Sprawdź BR Plus
