Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ1128
99.75+0.49(+0.49%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:47:52 | 1 | 99.7500 | +0.49 | (+0.49%) | 4 | 399 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 09:31:17 | 3 | 99.2600 | -0.59 | (-0.59%) | 13 | 1 290 |
| 30.01.2026 09:26:22 | 2 | 99.2900 | -0.56 | (-0.56%) | 1 | 99 |
| 30.01.2026 09:00:00 | 1 | 99.4600 | -0.39 | (-0.39%) | 5 | 497 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 15:46:41 | 6 | 99.8500 | +0.35 | (+0.35%) | 201 | 20 070 |
| 29.01.2026 13:23:38 | 5 | 99.8500 | +0.35 | (+0.35%) | 505 | 50 424 |
| 29.01.2026 13:23:38 | 4 | 99.8500 | +0.35 | (+0.35%) | 240 | 23 964 |
| 29.01.2026 13:15:29 | 3 | 99.5000 | 0.00 | (0.00%) | 1 | 100 |
| 29.01.2026 13:15:29 | 2 | 99.5000 | 0.00 | (0.00%) | 3 | 299 |
| 29.01.2026 10:29:23 | 1 | 99.8500 | +0.35 | (+0.35%) | 240 | 23 964 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:38:47 | 9 | 99.5000 | -0.20 | (-0.20%) | 6 | 597 |
| 28.01.2026 15:35:02 | 8 | 99.8500 | +0.15 | (+0.15%) | 94 | 9 386 |
| 28.01.2026 14:55:26 | 7 | 99.8500 | +0.15 | (+0.15%) | 15 | 1 498 |
| 28.01.2026 13:59:35 | 6 | 99.8500 | +0.15 | (+0.15%) | 5 | 499 |
| 28.01.2026 13:12:19 | 5 | 99.8500 | +0.15 | (+0.15%) | 100 | 9 985 |
| 28.01.2026 12:16:25 | 4 | 99.8500 | +0.15 | (+0.15%) | 1 | 100 |
| 28.01.2026 11:32:39 | 3 | 99.8500 | +0.15 | (+0.15%) | 119 | 11 882 |
| 28.01.2026 10:06:27 | 2 | 99.8500 | +0.15 | (+0.15%) | 305 | 30 454 |
| 28.01.2026 10:06:18 | 1 | 99.8500 | +0.15 | (+0.15%) | 240 | 23 964 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 15:49:22 | 10 | 99.7000 | 0.00 | (0.00%) | 42 | 4 187 |
| 27.01.2026 15:49:10 | 9 | 99.7000 | 0.00 | (0.00%) | 373 | 37 188 |
| 27.01.2026 15:48:26 | 8 | 99.7000 | 0.00 | (0.00%) | 20 | 1 994 |
| 27.01.2026 12:30:05 | 7 | 99.7000 | 0.00 | (0.00%) | 30 | 2 991 |
| 27.01.2026 12:03:01 | 6 | 99.5800 | -0.12 | (-0.12%) | 993 | 98 883 |
| 27.01.2026 11:50:47 | 5 | 99.7000 | 0.00 | (0.00%) | 5 | 499 |
| 27.01.2026 11:41:07 | 4 | 99.5000 | -0.20 | (-0.20%) | 3 | 299 |
| 27.01.2026 11:18:56 | 3 | 99.7000 | 0.00 | (0.00%) | 12 | 1 196 |
| 27.01.2026 10:45:27 | 2 | 99.7000 | 0.00 | (0.00%) | 60 | 5 982 |
| 27.01.2026 10:45:27 | 1 | 99.7000 | 0.00 | (0.00%) | 3 | 299 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 14:59:22 | 4 | 99.7000 | -0.10 | (-0.10%) | 5 | 499 |
| 26.01.2026 14:29:30 | 3 | 99.7000 | -0.10 | (-0.10%) | 10 | 997 |
| 26.01.2026 12:39:10 | 2 | 99.7000 | -0.10 | (-0.10%) | 1 | 100 |
| 26.01.2026 09:08:37 | 1 | 99.2900 | -0.51 | (-0.51%) | 3 | 298 |
Z ostatnich 5 dni
