Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ1128
99.24-0.36(-0.36%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.03.2026 12:49:44 | 3 | 99.2400 | -0.36 | (-0.36%) | 1 | 99 |
| 19.03.2026 12:47:07 | 2 | 99.2400 | -0.36 | (-0.36%) | 99 | 9 825 |
| 19.03.2026 09:00:00 | 1 | 99.5900 | -0.01 | (-0.01%) | 40 | 3 984 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 15:23:34 | 5 | 99.6000 | +0.30 | (+0.30%) | 1 | 100 |
| 18.03.2026 14:26:43 | 4 | 99.6000 | +0.30 | (+0.30%) | 121 | 12 052 |
| 18.03.2026 14:26:43 | 3 | 99.3800 | +0.08 | (+0.08%) | 3 | 298 |
| 18.03.2026 09:00:00 | 2 | 99.3800 | +0.08 | (+0.08%) | 10 | 994 |
| 18.03.2026 09:00:00 | 1 | 99.3800 | +0.08 | (+0.08%) | 10 | 994 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 16:25:08 | 6 | 99.3000 | -0.10 | (-0.10%) | 90 | 8 937 |
| 17.03.2026 15:12:12 | 5 | 98.7000 | -0.70 | (-0.70%) | 20 | 1 974 |
| 17.03.2026 15:07:58 | 4 | 98.7100 | -0.69 | (-0.69%) | 23 | 2 270 |
| 17.03.2026 14:52:50 | 3 | 99.3000 | -0.10 | (-0.10%) | 6 | 596 |
| 17.03.2026 14:52:50 | 2 | 99.3000 | -0.10 | (-0.10%) | 14 | 1 390 |
| 17.03.2026 12:47:10 | 1 | 99.3000 | -0.10 | (-0.10%) | 496 | 49 253 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 13:59:09 | 4 | 99.4000 | +0.30 | (+0.30%) | 100 | 9 940 |
| 16.03.2026 12:46:44 | 3 | 99.4900 | +0.39 | (+0.39%) | 42 | 4 179 |
| 16.03.2026 12:46:44 | 2 | 99.4900 | +0.39 | (+0.39%) | 58 | 5 770 |
| 16.03.2026 12:33:55 | 1 | 99.4900 | +0.39 | (+0.39%) | 89 | 8 855 |
Z ostatnich 5 dni
