Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ1128
99.400.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2026 13:19:03 | 4 | 99.4000 | 0.00 | (0.00%) | 2 | 199 |
| 14.08.2026 11:31:11 | 3 | 99.4000 | 0.00 | (0.00%) | 1 | 99 |
| 14.08.2026 10:16:25 | 2 | 99.4000 | 0.00 | (0.00%) | 5 | 497 |
| 14.08.2026 10:14:19 | 1 | 99.2000 | -0.20 | (-0.20%) | 4 | 397 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 16:12:01 | 4 | 99.4000 | -0.10 | (-0.10%) | 1 | 99 |
| 13.08.2026 13:18:03 | 3 | 99.4000 | -0.10 | (-0.10%) | 49 | 4 871 |
| 13.08.2026 13:18:03 | 2 | 99.4000 | -0.10 | (-0.10%) | 19 | 1 889 |
| 13.08.2026 10:56:43 | 1 | 99.4000 | -0.10 | (-0.10%) | 2 | 199 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 15:14:30 | 5 | 99.5000 | +0.20 | (+0.20%) | 151 | 15 025 |
| 12.08.2026 15:07:05 | 4 | 99.4900 | +0.19 | (+0.19%) | 47 | 4 676 |
| 12.08.2026 15:07:05 | 3 | 99.4000 | +0.10 | (+0.10%) | 50 | 4 970 |
| 12.08.2026 11:12:49 | 2 | 99.4000 | +0.10 | (+0.10%) | 12 | 1 193 |
| 12.08.2026 11:06:51 | 1 | 99.4000 | +0.10 | (+0.10%) | 12 | 1 193 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 16:36:35 | 4 | 99.3000 | 0.00 | (0.00%) | 104 | 10 327 |
| 11.08.2026 13:40:06 | 3 | 99.3000 | 0.00 | (0.00%) | 3 | 298 |
| 11.08.2026 13:37:41 | 2 | 99.3000 | 0.00 | (0.00%) | 94 | 9 334 |
| 11.08.2026 13:35:51 | 1 | 99.2900 | -0.01 | (-0.01%) | 3 | 298 |
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2026 10:52:50 | 1 | 99.3000 | 0.00 | (0.00%) | 80 | 7 944 |
Z ostatnich 5 dni
