Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ1128
99.05+0.12(+0.12%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 16:37:37 | 5 | 99.0500 | +0.12 | (+0.12%) | 2 | 198 |
| 23.12.2025 14:45:35 | 4 | 99.0500 | +0.12 | (+0.12%) | 5 | 495 |
| 23.12.2025 14:33:44 | 3 | 99.0500 | +0.12 | (+0.12%) | 6 | 594 |
| 23.12.2025 11:05:50 | 2 | 98.9200 | -0.01 | (-0.01%) | 21 | 2 077 |
| 23.12.2025 11:05:50 | 1 | 98.9200 | -0.01 | (-0.01%) | 6 | 594 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 14:12:21 | 5 | 98.9300 | +0.28 | (+0.28%) | 87 | 8 607 |
| 22.12.2025 12:56:46 | 4 | 98.9300 | +0.28 | (+0.28%) | 1 | 99 |
| 22.12.2025 10:10:42 | 3 | 98.6500 | 0.00 | (0.00%) | 59 | 5 820 |
| 22.12.2025 10:09:42 | 2 | 98.8900 | +0.24 | (+0.24%) | 5 | 494 |
| 22.12.2025 10:09:42 | 1 | 98.8900 | +0.24 | (+0.24%) | 5 | 494 |
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 15:11:11 | 2 | 98.6500 | -0.15 | (-0.15%) | 100 | 9 865 |
| 19.12.2025 12:02:21 | 1 | 98.8000 | 0.00 | (0.00%) | 100 | 9 880 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 15:00:15 | 3 | 98.8000 | 0.00 | (0.00%) | 79 | 7 805 |
| 18.12.2025 15:00:05 | 2 | 98.8000 | 0.00 | (0.00%) | 10 | 988 |
| 18.12.2025 09:00:00 | 1 | 98.8000 | 0.00 | (0.00%) | 11 | 1 087 |
Z ostatnich 5 dni
