Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ1128
99.280.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 13:06:20 | 3 | 99.2800 | 0.00 | (0.00%) | 19 | 1 886 |
| 03.06.2026 11:22:45 | 2 | 99.2800 | 0.00 | (0.00%) | 5 | 496 |
| 03.06.2026 10:07:39 | 1 | 99.2800 | 0.00 | (0.00%) | 60 | 5 957 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 15:19:07 | 2 | 99.2800 | 0.00 | (0.00%) | 19 | 1 886 |
| 02.06.2026 13:26:57 | 1 | 99.2800 | 0.00 | (0.00%) | 10 | 993 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 16:29:07 | 10 | 99.2800 | +0.16 | (+0.16%) | 3 | 298 |
| 01.06.2026 16:14:23 | 9 | 99.2800 | +0.16 | (+0.16%) | 4 | 397 |
| 01.06.2026 15:18:25 | 8 | 99.2800 | +0.16 | (+0.16%) | 7 | 695 |
| 01.06.2026 15:13:26 | 7 | 99.2800 | +0.16 | (+0.16%) | 3 | 298 |
| 01.06.2026 14:46:30 | 6 | 99.2800 | +0.16 | (+0.16%) | 12 | 1 191 |
| 01.06.2026 13:47:31 | 5 | 99.0000 | -0.12 | (-0.12%) | 10 | 990 |
| 01.06.2026 12:49:32 | 4 | 99.1000 | -0.02 | (-0.02%) | 20 | 1 982 |
| 01.06.2026 12:49:32 | 3 | 99.1100 | -0.01 | (-0.01%) | 10 | 991 |
| 01.06.2026 11:02:40 | 2 | 99.2800 | +0.16 | (+0.16%) | 4 | 397 |
| 01.06.2026 09:13:38 | 1 | 99.1000 | -0.02 | (-0.02%) | 3200 | 317 120 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 16:17:53 | 11 | 99.1200 | -0.18 | (-0.18%) | 30 | 2 974 |
| 29.05.2026 16:15:26 | 10 | 99.1200 | -0.18 | (-0.18%) | 33 | 3 271 |
| 29.05.2026 15:29:41 | 9 | 99.0000 | -0.30 | (-0.30%) | 28 | 2 772 |
| 29.05.2026 11:46:02 | 8 | 98.8000 | -0.50 | (-0.50%) | 320 | 31 616 |
| 29.05.2026 11:45:48 | 7 | 98.8000 | -0.50 | (-0.50%) | 230 | 22 724 |
| 29.05.2026 10:41:26 | 6 | 99.2300 | -0.07 | (-0.07%) | 5 | 496 |
| 29.05.2026 10:41:26 | 5 | 99.1300 | -0.17 | (-0.17%) | 5 | 496 |
| 29.05.2026 09:05:24 | 4 | 99.1300 | -0.17 | (-0.17%) | 3 | 297 |
| 29.05.2026 09:05:24 | 3 | 99.1300 | -0.17 | (-0.17%) | 2 | 198 |
| 29.05.2026 09:00:43 | 2 | 99.2300 | -0.07 | (-0.07%) | 15 | 1 488 |
| 29.05.2026 09:00:43 | 1 | 99.2400 | -0.06 | (-0.06%) | 2 | 198 |
| 28.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 14:45:14 | 3 | 99.3000 | +0.04 | (+0.04%) | 50 | 4 965 |
| 28.05.2026 11:51:11 | 2 | 99.2400 | -0.02 | (-0.02%) | 50 | 4 962 |
| 28.05.2026 09:00:00 | 1 | 99.2000 | -0.06 | (-0.06%) | 10 | 992 |
Z ostatnich 5 dni
