Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ1128
99.54-0.14(-0.14%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:50:13 | 3 | 99.5400 | -0.14 | (-0.14%) | 1 | 100 |
| 10:52:26 | 2 | 99.6800 | 0.00 | (0.00%) | 3 | 299 |
| 10:44:05 | 1 | 99.6800 | 0.00 | (0.00%) | 1 | 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.02.2026 14:35:27 | 1 | 99.6800 | +0.03 | (+0.03%) | 1 | 100 |
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 12:44:43 | 4 | 99.6500 | 0.00 | (0.00%) | 172 | 17 140 |
| 20.02.2026 10:32:02 | 3 | 99.6800 | +0.03 | (+0.03%) | 5 | 498 |
| 20.02.2026 09:06:00 | 2 | 99.6500 | 0.00 | (0.00%) | 85 | 8 470 |
| 20.02.2026 09:00:00 | 1 | 99.6500 | 0.00 | (0.00%) | 15 | 1 495 |
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 15:18:00 | 3 | 99.6500 | -0.04 | (-0.04%) | 100 | 9 965 |
| 19.02.2026 13:42:50 | 2 | 99.6900 | 0.00 | (0.00%) | 4 | 399 |
| 19.02.2026 09:54:35 | 1 | 99.6800 | -0.01 | (-0.01%) | 10 | 997 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 09:00:00 | 1 | 99.6900 | 0.00 | (0.00%) | 1 | 100 |
Z ostatnich 5 dni
