Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WZ1129
98.10+0.10(+0.10%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.06.2026 | 98.44 | 98.44 | 98.00 | 98.00 | 333 | 32 679 |
| 17.06.2026 | 98.30 | 98.45 | 98.00 | 98.44 | 160 | 15 708 |
| 16.06.2026 | 98.44 | 98.44 | 98.40 | 98.44 | 152 | 14 962 |
| 15.06.2026 | 98.35 | 98.48 | 98.35 | 98.40 | 332 | 32 681 |
| 12.06.2026 | 98.48 | 98.48 | 98.25 | 98.25 | 103 | 10 133 |
| 11.06.2026 | 98.40 | 98.48 | 98.18 | 98.20 | 2 752 | 270 255 |
| 10.06.2026 | 98.21 | 98.37 | 98.21 | 98.27 | 296 | 29 088 |
| 09.06.2026 | 98.33 | 98.33 | 98.11 | 98.11 | 14 | 1 374 |
| 08.06.2026 | 98.36 | 98.37 | 98.20 | 98.20 | 130 | 12 775 |
| 05.06.2026 | 98.20 | 98.37 | 98.20 | 98.36 | 143 | 14 064 |
| 03.06.2026 | 98.23 | 98.23 | 98.23 | 98.23 | 13 | 1 277 |
| 02.06.2026 | 98.24 | 98.25 | 98.24 | 98.25 | 462 | 45 391 |
| 01.06.2026 | 98.24 | 98.25 | 98.15 | 98.25 | 457 | 44 898 |
| 29.05.2026 | 98.20 | 98.24 | 97.93 | 98.23 | 583 | 57 269 |
| 28.05.2026 | 98.20 | 98.20 | 97.93 | 98.20 | 417 | 40 844 |
| 27.05.2026 | 98.08 | 98.20 | 97.91 | 97.91 | 2 411 | 236 631 |
| 26.05.2026 | 98.11 | 98.11 | 98.01 | 98.09 | 64 | 6 277 |
| 25.05.2026 | 98.07 | 98.11 | 98.05 | 98.11 | 1 472 | 144 387 |
| 22.05.2026 | 98.07 | 98.07 | 97.90 | 98.07 | 48 | 4 707 |
| 21.05.2026 | 98.09 | 98.09 | 97.90 | 97.90 | 77 | 7 551 |
| 20.05.2026 | 98.14 | 98.14 | 97.81 | 98.09 | 621 | 60 758 |
| 19.05.2026 | 98.00 | 98.19 | 97.82 | 98.19 | 339 | 33 235 |
| 18.05.2026 | 98.18 | 98.18 | 97.80 | 98.00 | 156 | 15 293 |
| 15.05.2026 | 98.20 | 98.20 | 97.92 | 98.18 | 179 | 17 575 |
| 14.05.2026 | 98.22 | 98.22 | 98.21 | 98.21 | 145 | 14 242 |
| 13.05.2026 | 98.01 | 98.22 | 98.01 | 98.20 | 148 | 14 530 |
| 12.05.2026 | 98.19 | 98.19 | 98.01 | 98.01 | 574 | 56 361 |
| 11.05.2026 | 98.23 | 98.26 | 98.01 | 98.01 | 8 946 | 876 874 |
| 08.05.2026 | 98.22 | 98.22 | 98.19 | 98.20 | 462 | 45 368 |
| 07.05.2026 | 97.80 | 97.80 | 97.80 | 97.80 | 7 | 685 |
| 06.05.2026 | 98.23 | 98.23 | 97.90 | 98.22 | 136 | 13 354 |
| 05.05.2026 | 97.90 | 98.23 | 97.90 | 98.23 | 225 | 22 093 |
| 04.05.2026 | 98.18 | 98.24 | 98.18 | 98.24 | 63 | 6 188 |
| 30.04.2026 | 97.91 | 98.28 | 97.90 | 98.25 | 406 | 39 826 |
| 29.04.2026 | 98.30 | 98.30 | 98.00 | 98.00 | 382 | 37 461 |
| 28.04.2026 | 98.35 | 98.35 | 98.25 | 98.25 | 12 | 1 180 |
| 27.04.2026 | 98.03 | 98.35 | 98.03 | 98.25 | 405 | 39 725 |
| 24.04.2026 | 98.11 | 98.29 | 98.03 | 98.29 | 424 | 41 585 |
| 23.04.2026 | 98.32 | 98.32 | 98.09 | 98.17 | 1 380 | 135 432 |
| 22.04.2026 | 98.02 | 98.30 | 98.02 | 98.29 | 195 | 19 167 |
| 21.04.2026 | 98.37 | 98.37 | 98.30 | 98.30 | 128 | 12 585 |
| 20.04.2026 | 98.30 | 98.30 | 98.00 | 98.00 | 26 | 2 553 |
| 17.04.2026 | 98.37 | 98.37 | 98.05 | 98.05 | 1 376 | 135 219 |
| 16.04.2026 | 98.27 | 98.30 | 98.27 | 98.30 | 505 | 49 641 |
| 15.04.2026 | 98.20 | 98.45 | 98.20 | 98.27 | 2 531 | 249 093 |
| 14.04.2026 | 98.46 | 98.46 | 98.27 | 98.27 | 3 031 | 297 865 |
| 13.04.2026 | 98.49 | 98.49 | 98.21 | 98.27 | 516 | 50 716 |
| 10.04.2026 | 98.34 | 98.40 | 97.90 | 98.21 | 1 469 | 144 405 |
| 09.04.2026 | 98.27 | 98.34 | 98.22 | 98.24 | 310 | 30 452 |
| 08.04.2026 | 98.27 | 98.27 | 97.90 | 98.20 | 283 | 27 781 |
Biznesradar bez reklam? Sprawdź BR Plus
