Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WZ1129
98.70+0.53(+0.54%)SP
Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 27.10.2026 | 98.50 | 98.70 | 98.20 | 98.70 | 396 | 390 054 |
| 26.10.2026 | 98.15 | 98.19 | 97.90 | 98.17 | 517 | 507 367 |
| 23.10.2026 | 98.10 | 98.25 | 97.90 | 98.25 | 334 | 327 542 |
| 22.10.2026 | 98.24 | 98.25 | 98.24 | 98.24 | 204 | 200 423 |
| 21.10.2026 | 98.47 | 98.47 | 98.24 | 98.24 | 472 | 463 710 |
| 20.10.2026 | 98.11 | 98.50 | 98.11 | 98.47 | 44 | 43 262 |
| 19.10.2026 | 98.50 | 98.50 | 98.11 | 98.11 | 251 | 246 716 |
| 16.10.2026 | 98.20 | 98.20 | 98.00 | 98.20 | 648 | 635 942 |
| 15.10.2026 | 98.25 | 98.25 | 98.25 | 98.25 | 6 | 5 895 |
| 14.10.2026 | 98.50 | 98.50 | 98.20 | 98.25 | 777 | 763 257 |
| 13.10.2026 | 98.29 | 98.50 | 98.29 | 98.50 | 2 183 | 2 148 059 |
| 12.10.2026 | 98.44 | 98.50 | 97.90 | 98.50 | 1 067 | 1 067 000 |
| 09.10.2026 | 98.50 | 98.50 | 98.40 | 98.44 | 483 | 483 000 |
| 08.10.2026 | 98.03 | 98.08 | 98.03 | 98.04 | 98 | 98 000 |
| 07.10.2026 | 98.39 | 98.39 | 98.39 | 98.39 | 169 | 169 000 |
| 06.10.2026 | 98.39 | 98.39 | 98.00 | 98.00 | 1 739 | 1 739 000 |
| 05.10.2026 | 98.39 | 98.39 | 98.00 | 98.00 | 258 | 258 000 |
| 02.10.2026 | 98.45 | 98.45 | 97.90 | 97.90 | 442 | 43 286 |
| 01.10.2026 | 98.50 | 98.50 | 98.39 | 98.39 | 73 | 7 190 |
| 30.09.2026 | 98.40 | 98.40 | 98.15 | 98.29 | 241 | 23 713 |
| 29.09.2026 | 97.90 | 98.20 | 97.90 | 98.15 | 1 608 | 157 760 |
| 28.09.2026 | 98.00 | 98.14 | 98.00 | 98.00 | 180 | 17 652 |
| 25.09.2026 | 98.00 | 98.00 | 97.85 | 97.85 | 488 | 47 758 |
| 24.09.2026 | 98.35 | 98.35 | 98.00 | 98.00 | 754 | 73 896 |
| 23.09.2026 | 98.38 | 98.38 | 98.35 | 98.35 | 342 | 33 636 |
| 22.09.2026 | 98.19 | 98.34 | 98.00 | 98.29 | 600 | 58 960 |
| 21.09.2026 | 98.36 | 98.36 | 98.00 | 98.29 | 198 | 19 425 |
| 18.09.2026 | 98.39 | 98.39 | 98.35 | 98.35 | 468 | 46 042 |
| 17.09.2026 | 98.00 | 98.40 | 98.00 | 98.40 | 434 | 42 705 |
| 16.09.2026 | 98.29 | 98.29 | 98.00 | 98.00 | 119 | 11 682 |
| 15.09.2026 | 98.34 | 98.34 | 98.02 | 98.02 | 90 | 8 844 |
| 14.09.2026 | 98.70 | 98.70 | 98.10 | 98.10 | 376 | 36 982 |
| 11.09.2026 | 98.44 | 98.44 | 98.30 | 98.37 | 753 | 74 083 |
| 10.09.2026 | 98.38 | 98.38 | 98.33 | 98.34 | 3 049 | 299 839 |
| 09.09.2026 | 98.41 | 98.41 | 98.22 | 98.37 | 4 676 | 460 136 |
| 08.09.2026 | 98.50 | 98.50 | 98.10 | 98.10 | 333 | 32 741 |
| 07.09.2026 | 98.16 | 98.70 | 98.16 | 98.70 | 4 | 393 |
| 04.09.2026 | 98.15 | 98.15 | 98.15 | 98.15 | 34 | 3 337 |
| 03.09.2026 | 98.15 | 98.28 | 98.15 | 98.28 | 101 | 9 919 |
| 02.09.2026 | 98.30 | 98.30 | 98.15 | 98.15 | 42 | 4 126 |
| 01.09.2026 | 98.30 | 98.30 | 98.30 | 98.30 | 6 | 590 |
| 31.08.2026 | 98.79 | 98.79 | 98.31 | 98.31 | 98 | 9 668 |
| 28.08.2026 | 97.78 | 98.79 | 97.78 | 98.39 | 493 | 48 315 |
| 27.08.2026 | 98.30 | 98.30 | 98.24 | 98.24 | 425 | 41 752 |
| 26.08.2026 | 98.40 | 98.49 | 98.10 | 98.10 | 165 | 16 220 |
| 25.08.2026 | 98.30 | 98.34 | 98.30 | 98.34 | 86 | 8 456 |
| 24.08.2026 | 98.26 | 98.32 | 98.11 | 98.11 | 1 708 | 167 879 |
| 21.08.2026 | 98.00 | 98.35 | 98.00 | 98.25 | 1 668 | 163 891 |
| 20.08.2026 | 98.02 | 98.15 | 98.00 | 98.00 | 294 | 28 843 |
| 19.08.2026 | 98.27 | 98.27 | 98.26 | 98.26 | 260 | 25 548 |
Biznesradar bez reklam? Sprawdź BR Plus
