Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WZ1129
97.69+0.14(+0.14%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
19.09.2024 | 97.74 | 97.74 | 97.69 | 97.69 | 131 | 12 804 |
18.09.2024 | 97.33 | 97.56 | 97.33 | 97.55 | 509 | 49 652 |
17.09.2024 | 97.55 | 97.55 | 97.55 | 97.55 | 20 | 1 951 |
16.09.2024 | 97.60 | 97.70 | 97.52 | 97.52 | 925 | 90 248 |
13.09.2024 | 97.60 | 97.60 | 97.60 | 97.60 | 8 | 781 |
12.09.2024 | 97.60 | 97.89 | 97.51 | 97.51 | 338 | 32 968 |
11.09.2024 | 97.90 | 97.90 | 97.60 | 97.60 | 172 | 16 807 |
10.09.2024 | 97.65 | 97.65 | 97.65 | 97.65 | 87 | 8 496 |
09.09.2024 | 98.19 | 98.19 | 97.94 | 97.94 | 44 | 4 312 |
06.09.2024 | 97.57 | 97.58 | 97.57 | 97.58 | 406 | 39 617 |
05.09.2024 | 97.67 | 97.67 | 97.67 | 97.67 | 6 | 586 |
04.09.2024 | 97.62 | 97.67 | 97.60 | 97.65 | 546 | 53 301 |
03.09.2024 | 97.61 | 97.61 | 97.60 | 97.60 | 141 | 13 762 |
02.09.2024 | 97.64 | 97.64 | 97.60 | 97.61 | 101 | 9 860 |
30.08.2024 | 97.70 | 97.79 | 97.40 | 97.64 | 294 | 28 705 |
29.08.2024 | 97.90 | 97.90 | 97.90 | 97.90 | 23 | 2 252 |
28.08.2024 | 98.20 | 98.20 | 97.90 | 97.90 | 27 | 2 647 |
27.08.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 6 | 588 |
26.08.2024 | 97.65 | 98.10 | 97.65 | 98.00 | 2 204 | 216 193 |
23.08.2024 | 98.00 | 98.10 | 98.00 | 98.10 | 73 | 7 160 |
22.08.2024 | 97.70 | 98.00 | 97.70 | 98.00 | 202 | 19 792 |
21.08.2024 | 98.09 | 98.09 | 97.99 | 97.99 | 15 | 1 470 |
20.08.2024 | 97.60 | 98.10 | 97.60 | 98.10 | 133 | 13 032 |
19.08.2024 | 98.10 | 98.10 | 97.65 | 97.65 | 186 | 18 202 |
16.08.2024 | 98.10 | 98.10 | 97.76 | 98.10 | 38 | 3 726 |
14.08.2024 | 98.10 | 98.10 | 97.70 | 97.72 | 167 | 16 335 |
13.08.2024 | 98.10 | 98.10 | 98.10 | 98.10 | 16 | 1 570 |
12.08.2024 | 98.20 | 98.20 | 97.75 | 97.75 | 372 | 36 456 |
09.08.2024 | 97.98 | 97.98 | 97.68 | 97.98 | 118 | 11 550 |
08.08.2024 | 98.20 | 98.20 | 97.67 | 97.67 | 29 | 2 839 |
07.08.2024 | 98.20 | 98.20 | 97.64 | 97.64 | 604 | 59 261 |
06.08.2024 | 98.15 | 98.15 | 98.14 | 98.14 | 219 | 21 495 |
05.08.2024 | 97.87 | 98.14 | 97.77 | 98.14 | 5 434 | 531 306 |
02.08.2024 | 98.00 | 98.00 | 97.87 | 97.87 | 26 | 2 547 |
01.08.2024 | 97.90 | 97.90 | 97.90 | 97.90 | 117 | 11 454 |
31.07.2024 | 97.86 | 97.86 | 97.50 | 97.81 | 258 | 25 247 |
30.07.2024 | 97.87 | 97.87 | 97.80 | 97.80 | 16 | 1 565 |
29.07.2024 | 97.70 | 97.89 | 97.60 | 97.80 | 78 | 7 629 |
26.07.2024 | 97.76 | 97.76 | 97.76 | 97.76 | 271 | 26 493 |
25.07.2024 | 97.79 | 97.79 | 97.79 | 97.79 | 602 | 58 870 |
24.07.2024 | 97.75 | 97.75 | 97.51 | 97.51 | 138 | 13 466 |
22.07.2024 | 97.61 | 97.61 | 97.54 | 97.54 | 187 | 18 241 |
19.07.2024 | 97.89 | 97.89 | 97.78 | 97.78 | 17 | 1 663 |
18.07.2024 | 97.68 | 97.78 | 97.68 | 97.78 | 202 | 19 732 |
17.07.2024 | 97.90 | 97.90 | 97.90 | 97.90 | 13 | 1 273 |
16.07.2024 | 97.72 | 97.72 | 97.65 | 97.65 | 1 021 | 99 702 |
15.07.2024 | 97.70 | 98.00 | 97.60 | 98.00 | 362 | 35 442 |
12.07.2024 | 97.80 | 97.80 | 97.63 | 97.63 | 9 326 | 910 499 |
11.07.2024 | 97.90 | 97.90 | 97.60 | 97.89 | 34 | 3 323 |
10.07.2024 | 97.75 | 97.75 | 97.55 | 97.55 | 103 | 10 048 |
Biznesradar bez reklam? Sprawdź BR Plus