Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WZ1129
98.00+0.12(+0.12%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.04.2026 | 98.37 | 98.37 | 97.79 | 98.00 | 479 | 46 891 |
| 01.04.2026 | 98.22 | 98.40 | 97.77 | 97.88 | 602 | 59 082 |
| 31.03.2026 | 98.21 | 98.22 | 97.86 | 98.20 | 3 419 | 335 707 |
| 30.03.2026 | 98.20 | 98.20 | 98.00 | 98.00 | 133 | 13 035 |
| 27.03.2026 | 98.10 | 98.10 | 97.99 | 98.00 | 920 | 90 224 |
| 26.03.2026 | 98.15 | 98.30 | 97.86 | 98.30 | 7 417 | 726 306 |
| 25.03.2026 | 98.50 | 98.50 | 98.15 | 98.15 | 881 | 86 751 |
| 24.03.2026 | 97.82 | 98.30 | 97.82 | 98.30 | 874 | 85 892 |
| 23.03.2026 | 98.77 | 98.77 | 97.88 | 97.95 | 5 436 | 532 118 |
| 20.03.2026 | 98.78 | 98.78 | 98.25 | 98.77 | 236 | 23 301 |
| 19.03.2026 | 98.25 | 98.25 | 98.25 | 98.25 | 3 | 295 |
| 18.03.2026 | 98.80 | 98.80 | 97.70 | 98.24 | 5 130 | 504 271 |
| 17.03.2026 | 98.27 | 98.30 | 98.26 | 98.30 | 36 | 3 538 |
| 16.03.2026 | 98.27 | 98.27 | 98.15 | 98.15 | 105 | 10 306 |
| 13.03.2026 | 98.50 | 98.50 | 97.91 | 98.00 | 49 | 4 823 |
| 12.03.2026 | 98.80 | 98.80 | 98.50 | 98.50 | 263 | 25 912 |
| 11.03.2026 | 98.40 | 98.78 | 98.40 | 98.78 | 20 | 1 969 |
| 10.03.2026 | 98.50 | 98.50 | 98.30 | 98.40 | 1 307 | 128 596 |
| 09.03.2026 | 98.80 | 98.80 | 98.50 | 98.50 | 110 | 10 843 |
| 06.03.2026 | 98.80 | 98.90 | 98.79 | 98.80 | 566 | 55 922 |
| 05.03.2026 | 98.92 | 98.92 | 98.81 | 98.90 | 1 265 | 125 019 |
| 04.03.2026 | 99.14 | 99.14 | 98.71 | 98.92 | 874 | 86 471 |
| 03.03.2026 | 99.02 | 99.02 | 98.81 | 99.00 | 427 | 42 275 |
| 02.03.2026 | 99.02 | 99.02 | 99.00 | 99.02 | 1 456 | 144 172 |
| 27.02.2026 | 99.01 | 99.01 | 98.80 | 99.01 | 334 | 33 059 |
| 26.02.2026 | 99.02 | 99.02 | 99.01 | 99.01 | 778 | 77 030 |
| 25.02.2026 | 99.04 | 99.04 | 99.00 | 99.02 | 401 | 39 710 |
| 24.02.2026 | 98.75 | 99.11 | 98.75 | 99.07 | 1 130 | 111 920 |
| 23.02.2026 | 99.10 | 99.10 | 98.91 | 99.05 | 182 | 18 026 |
| 20.02.2026 | 99.14 | 99.14 | 99.10 | 99.10 | 205 | 20 316 |
| 19.02.2026 | 98.95 | 99.14 | 98.95 | 99.14 | 454 | 44 989 |
| 18.02.2026 | 98.95 | 98.95 | 98.95 | 98.95 | 162 | 16 030 |
| 17.02.2026 | 98.89 | 98.89 | 98.89 | 98.89 | 495 | 48 951 |
| 16.02.2026 | 98.62 | 98.89 | 98.62 | 98.89 | 988 | 97 702 |
| 13.02.2026 | 98.75 | 98.76 | 98.70 | 98.70 | 343 | 33 855 |
| 12.02.2026 | 98.75 | 98.89 | 98.75 | 98.75 | 180 | 17 780 |
| 11.02.2026 | 98.89 | 98.90 | 98.70 | 98.71 | 319 | 31 498 |
| 10.02.2026 | 98.76 | 98.76 | 98.65 | 98.65 | 342 | 33 773 |
| 09.02.2026 | 98.94 | 98.94 | 98.74 | 98.74 | 519 | 51 347 |
| 06.02.2026 | 98.75 | 98.76 | 98.74 | 98.74 | 902 | 89 069 |
| 05.02.2026 | 98.75 | 98.89 | 98.64 | 98.75 | 391 | 38 612 |
| 04.02.2026 | 98.89 | 98.89 | 98.70 | 98.70 | 144 | 14 227 |
| 03.02.2026 | 98.80 | 98.80 | 98.66 | 98.67 | 304 | 29 996 |
| 02.02.2026 | 99.00 | 99.00 | 98.99 | 98.99 | 17 | 1 683 |
| 30.01.2026 | 98.37 | 99.08 | 98.37 | 98.99 | 1 561 | 154 515 |
| 29.01.2026 | 99.00 | 99.00 | 98.33 | 98.75 | 2 840 | 280 455 |
| 28.01.2026 | 98.70 | 98.70 | 98.31 | 98.31 | 749 | 73 904 |
| 27.01.2026 | 99.00 | 99.00 | 98.65 | 98.68 | 1 825 | 180 040 |
| 26.01.2026 | 98.70 | 98.80 | 98.41 | 98.78 | 1 390 | 137 154 |
| 23.01.2026 | 98.55 | 98.62 | 98.55 | 98.62 | 69 | 6 803 |
Biznesradar bez reklam? Sprawdź BR Plus
