Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WZ1129
98.15+0.15(+0.15%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.03.2026 | 98.50 | 98.50 | 97.91 | 98.00 | 49 | 4 823 |
| 12.03.2026 | 98.80 | 98.80 | 98.50 | 98.50 | 263 | 25 912 |
| 11.03.2026 | 98.40 | 98.78 | 98.40 | 98.78 | 20 | 1 969 |
| 10.03.2026 | 98.50 | 98.50 | 98.30 | 98.40 | 1 307 | 128 596 |
| 09.03.2026 | 98.80 | 98.80 | 98.50 | 98.50 | 110 | 10 843 |
| 06.03.2026 | 98.80 | 98.90 | 98.79 | 98.80 | 566 | 55 922 |
| 05.03.2026 | 98.92 | 98.92 | 98.81 | 98.90 | 1 265 | 125 019 |
| 04.03.2026 | 99.14 | 99.14 | 98.71 | 98.92 | 874 | 86 471 |
| 03.03.2026 | 99.02 | 99.02 | 98.81 | 99.00 | 427 | 42 275 |
| 02.03.2026 | 99.02 | 99.02 | 99.00 | 99.02 | 1 456 | 144 172 |
| 27.02.2026 | 99.01 | 99.01 | 98.80 | 99.01 | 334 | 33 059 |
| 26.02.2026 | 99.02 | 99.02 | 99.01 | 99.01 | 778 | 77 030 |
| 25.02.2026 | 99.04 | 99.04 | 99.00 | 99.02 | 401 | 39 710 |
| 24.02.2026 | 98.75 | 99.11 | 98.75 | 99.07 | 1 130 | 111 920 |
| 23.02.2026 | 99.10 | 99.10 | 98.91 | 99.05 | 182 | 18 026 |
| 20.02.2026 | 99.14 | 99.14 | 99.10 | 99.10 | 205 | 20 316 |
| 19.02.2026 | 98.95 | 99.14 | 98.95 | 99.14 | 454 | 44 989 |
| 18.02.2026 | 98.95 | 98.95 | 98.95 | 98.95 | 162 | 16 030 |
| 17.02.2026 | 98.89 | 98.89 | 98.89 | 98.89 | 495 | 48 951 |
| 16.02.2026 | 98.62 | 98.89 | 98.62 | 98.89 | 988 | 97 702 |
| 13.02.2026 | 98.75 | 98.76 | 98.70 | 98.70 | 343 | 33 855 |
| 12.02.2026 | 98.75 | 98.89 | 98.75 | 98.75 | 180 | 17 780 |
| 11.02.2026 | 98.89 | 98.90 | 98.70 | 98.71 | 319 | 31 498 |
| 10.02.2026 | 98.76 | 98.76 | 98.65 | 98.65 | 342 | 33 773 |
| 09.02.2026 | 98.94 | 98.94 | 98.74 | 98.74 | 519 | 51 347 |
| 06.02.2026 | 98.75 | 98.76 | 98.74 | 98.74 | 902 | 89 069 |
| 05.02.2026 | 98.75 | 98.89 | 98.64 | 98.75 | 391 | 38 612 |
| 04.02.2026 | 98.89 | 98.89 | 98.70 | 98.70 | 144 | 14 227 |
| 03.02.2026 | 98.80 | 98.80 | 98.66 | 98.67 | 304 | 29 996 |
| 02.02.2026 | 99.00 | 99.00 | 98.99 | 98.99 | 17 | 1 683 |
| 30.01.2026 | 98.37 | 99.08 | 98.37 | 98.99 | 1 561 | 154 515 |
| 29.01.2026 | 99.00 | 99.00 | 98.33 | 98.75 | 2 840 | 280 455 |
| 28.01.2026 | 98.70 | 98.70 | 98.31 | 98.31 | 749 | 73 904 |
| 27.01.2026 | 99.00 | 99.00 | 98.65 | 98.68 | 1 825 | 180 040 |
| 26.01.2026 | 98.70 | 98.80 | 98.41 | 98.78 | 1 390 | 137 154 |
| 23.01.2026 | 98.55 | 98.62 | 98.55 | 98.62 | 69 | 6 803 |
| 22.01.2026 | 98.55 | 98.58 | 98.54 | 98.55 | 441 | 43 461 |
| 21.01.2026 | 98.42 | 98.42 | 98.42 | 98.42 | 438 | 43 108 |
| 20.01.2026 | 98.40 | 98.42 | 98.00 | 98.41 | 2 062 | 202 357 |
| 19.01.2026 | 98.42 | 98.42 | 98.36 | 98.36 | 1 681 | 165 434 |
| 16.01.2026 | 98.31 | 98.31 | 98.31 | 98.31 | 7 | 688 |
| 15.01.2026 | 98.30 | 98.48 | 98.30 | 98.31 | 331 | 32 592 |
| 14.01.2026 | 98.11 | 98.30 | 98.11 | 98.30 | 334 | 32 832 |
| 13.01.2026 | 98.30 | 98.30 | 98.10 | 98.10 | 207 | 20 316 |
| 12.01.2026 | 98.16 | 98.30 | 98.16 | 98.30 | 224 | 22 006 |
| 09.01.2026 | 97.90 | 98.16 | 97.90 | 98.08 | 64 | 6 276 |
| 08.01.2026 | 97.80 | 98.08 | 97.80 | 98.08 | 194 | 19 027 |
| 07.01.2026 | 97.90 | 97.90 | 97.80 | 97.80 | 216 | 21 125 |
| 05.01.2026 | 97.85 | 98.00 | 97.85 | 97.90 | 219 | 21 433 |
| 02.01.2026 | 98.40 | 98.40 | 97.85 | 97.85 | 307 | 30 094 |
Biznesradar bez reklam? Sprawdź BR Plus
