Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WZ1129
98.34+0.23(+0.23%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.08.2026 | 98.26 | 98.32 | 98.11 | 98.11 | 1 708 | 167 879 |
| 21.08.2026 | 98.00 | 98.35 | 98.00 | 98.25 | 1 668 | 163 891 |
| 20.08.2026 | 98.02 | 98.15 | 98.00 | 98.00 | 294 | 28 843 |
| 19.08.2026 | 98.27 | 98.27 | 98.26 | 98.26 | 260 | 25 548 |
| 18.08.2026 | 98.40 | 98.40 | 98.00 | 98.00 | 234 | 23 000 |
| 17.08.2026 | 98.20 | 98.40 | 98.20 | 98.40 | 110 | 10 823 |
| 14.08.2026 | 98.40 | 98.40 | 98.35 | 98.40 | 796 | 78 326 |
| 13.08.2026 | 98.50 | 98.50 | 98.49 | 98.50 | 53 | 5 220 |
| 12.08.2026 | 98.55 | 98.90 | 98.40 | 98.40 | 345 | 34 065 |
| 11.08.2026 | 98.10 | 98.12 | 98.10 | 98.12 | 7 | 687 |
| 10.08.2026 | 98.12 | 98.40 | 98.10 | 98.10 | 760 | 74 581 |
| 07.08.2026 | 98.30 | 98.45 | 98.30 | 98.45 | 301 | 29 623 |
| 06.08.2026 | 98.33 | 98.33 | 98.33 | 98.33 | 40 | 3 933 |
| 05.08.2026 | 98.40 | 98.40 | 98.34 | 98.34 | 234 | 23 024 |
| 04.08.2026 | 98.39 | 98.39 | 98.39 | 98.39 | 26 | 2 558 |
| 03.08.2026 | 98.80 | 98.80 | 98.10 | 98.40 | 601 | 59 133 |
| 31.07.2026 | 98.80 | 98.80 | 98.41 | 98.80 | 8 | 789 |
| 30.07.2026 | 98.39 | 98.39 | 98.10 | 98.10 | 266 | 26 102 |
| 29.07.2026 | 98.80 | 98.80 | 98.20 | 98.24 | 389 | 38 238 |
| 28.07.2026 | 98.39 | 98.50 | 98.29 | 98.29 | 1 106 | 108 744 |
| 27.07.2026 | 98.40 | 98.40 | 98.40 | 98.40 | 103 | 10 135 |
| 24.07.2026 | 98.20 | 98.45 | 98.20 | 98.44 | 510 | 50 202 |
| 23.07.2026 | 98.44 | 98.44 | 98.20 | 98.35 | 148 | 14 556 |
| 22.07.2026 | 98.20 | 98.45 | 98.20 | 98.45 | 50 | 4 919 |
| 21.07.2026 | 98.45 | 98.45 | 98.45 | 98.45 | 497 | 48 930 |
| 20.07.2026 | 98.30 | 98.45 | 98.30 | 98.45 | 256 | 25 186 |
| 17.07.2026 | 98.47 | 98.47 | 98.31 | 98.31 | 168 | 16 516 |
| 16.07.2026 | 98.38 | 98.45 | 98.38 | 98.45 | 107 | 10 533 |
| 15.07.2026 | 98.45 | 98.45 | 98.21 | 98.21 | 109 | 10 723 |
| 14.07.2026 | 98.45 | 98.45 | 98.44 | 98.45 | 101 | 9 943 |
| 13.07.2026 | 98.52 | 98.52 | 98.20 | 98.50 | 315 | 30 990 |
| 10.07.2026 | 98.54 | 98.54 | 98.40 | 98.45 | 53 | 5 220 |
| 09.07.2026 | 98.36 | 98.41 | 98.36 | 98.36 | 167 | 16 427 |
| 08.07.2026 | 98.10 | 98.49 | 98.10 | 98.35 | 206 | 20 258 |
| 06.07.2026 | 98.52 | 98.52 | 98.52 | 98.52 | 473 | 46 600 |
| 03.07.2026 | 98.50 | 98.54 | 98.40 | 98.54 | 1 022 | 100 705 |
| 02.07.2026 | 98.30 | 98.30 | 98.30 | 98.30 | 165 | 16 220 |
| 01.07.2026 | 98.57 | 98.57 | 98.30 | 98.52 | 96 | 9 458 |
| 30.06.2026 | 98.56 | 98.57 | 98.35 | 98.40 | 434 | 42 750 |
| 29.06.2026 | 98.48 | 98.57 | 98.48 | 98.57 | 723 | 71 257 |
| 26.06.2026 | 98.49 | 98.57 | 98.49 | 98.57 | 746 | 73 530 |
| 25.06.2026 | 98.39 | 98.59 | 98.35 | 98.35 | 757 | 74 512 |
| 24.06.2026 | 98.40 | 98.40 | 98.33 | 98.39 | 115 | 11 314 |
| 23.06.2026 | 98.40 | 98.40 | 98.39 | 98.39 | 90 | 8 855 |
| 22.06.2026 | 98.31 | 98.39 | 98.31 | 98.39 | 180 | 17 703 |
| 19.06.2026 | 98.20 | 98.37 | 98.00 | 98.10 | 25 | 2 453 |
| 18.06.2026 | 98.44 | 98.44 | 98.00 | 98.00 | 333 | 32 679 |
| 17.06.2026 | 98.30 | 98.45 | 98.00 | 98.44 | 160 | 15 708 |
| 16.06.2026 | 98.44 | 98.44 | 98.40 | 98.44 | 152 | 14 962 |
| 15.06.2026 | 98.35 | 98.48 | 98.35 | 98.40 | 332 | 32 681 |
Biznesradar bez reklam? Sprawdź BR Plus
