Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ1129
99.10-0.04(-0.04%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 12:06:53 | 3 | 99.1000 | -0.04 | (-0.04%) | 172 | 17 045 |
| 20.02.2026 12:06:53 | 2 | 99.1000 | -0.04 | (-0.04%) | 13 | 1 288 |
| 20.02.2026 09:03:00 | 1 | 99.1400 | 0.00 | (0.00%) | 20 | 1 983 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 16:21:47 | 9 | 99.1400 | +0.19 | (+0.19%) | 3 | 297 |
| 19.02.2026 16:21:47 | 8 | 99.1400 | +0.19 | (+0.19%) | 10 | 991 |
| 19.02.2026 12:04:57 | 7 | 99.1000 | +0.15 | (+0.15%) | 165 | 16 352 |
| 19.02.2026 12:04:57 | 6 | 99.1000 | +0.15 | (+0.15%) | 247 | 24 478 |
| 19.02.2026 10:17:30 | 5 | 99.0000 | +0.05 | (+0.05%) | 13 | 1 287 |
| 19.02.2026 10:17:30 | 4 | 99.0000 | +0.05 | (+0.05%) | 7 | 693 |
| 19.02.2026 09:49:32 | 3 | 98.9500 | 0.00 | (0.00%) | 4 | 396 |
| 19.02.2026 09:47:37 | 2 | 98.9500 | 0.00 | (0.00%) | 4 | 396 |
| 19.02.2026 09:47:37 | 1 | 98.9500 | 0.00 | (0.00%) | 1 | 99 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 15:45:12 | 3 | 98.9500 | +0.06 | (+0.06%) | 79 | 7 817 |
| 18.02.2026 10:33:51 | 2 | 98.9500 | +0.06 | (+0.06%) | 12 | 1 187 |
| 18.02.2026 10:14:42 | 1 | 98.9500 | +0.06 | (+0.06%) | 71 | 7 025 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 16:32:33 | 6 | 98.8900 | 0.00 | (0.00%) | 9 | 890 |
| 17.02.2026 10:23:07 | 5 | 98.8900 | 0.00 | (0.00%) | 240 | 23 734 |
| 17.02.2026 10:21:46 | 4 | 98.8900 | 0.00 | (0.00%) | 239 | 23 635 |
| 17.02.2026 09:51:18 | 3 | 98.8900 | 0.00 | (0.00%) | 3 | 297 |
| 17.02.2026 09:00:00 | 2 | 98.8900 | 0.00 | (0.00%) | 1 | 99 |
| 17.02.2026 09:00:00 | 1 | 98.8900 | 0.00 | (0.00%) | 3 | 297 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 17:00:00 | 9 | 98.8900 | +0.19 | (+0.19%) | 240 | 23 734 |
| 16.02.2026 16:16:11 | 8 | 98.8900 | +0.19 | (+0.19%) | 232 | 22 942 |
| 16.02.2026 16:16:03 | 7 | 98.8900 | +0.19 | (+0.19%) | 18 | 1 780 |
| 16.02.2026 16:16:03 | 6 | 98.8900 | +0.19 | (+0.19%) | 250 | 24 723 |
| 16.02.2026 16:06:29 | 5 | 98.8900 | +0.19 | (+0.19%) | 232 | 22 942 |
| 16.02.2026 16:06:29 | 4 | 98.8800 | +0.18 | (+0.18%) | 12 | 1 187 |
| 16.02.2026 09:00:00 | 3 | 98.6200 | -0.08 | (-0.08%) | 1 | 99 |
| 16.02.2026 09:00:00 | 2 | 98.6200 | -0.08 | (-0.08%) | 1 | 99 |
| 16.02.2026 09:00:00 | 1 | 98.6200 | -0.08 | (-0.08%) | 2 | 197 |
Z ostatnich 5 dni
