Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ1129
98.02-0.08(-0.08%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:20:44 | 4 | 98.0200 | -0.08 | (-0.08%) | 10 | 980 |
| 13:49:53 | 3 | 98.0200 | -0.08 | (-0.08%) | 10 | 980 |
| 11:37:25 | 2 | 98.3400 | +0.24 | (+0.24%) | 2 | 197 |
| 11:36:19 | 1 | 98.3400 | +0.24 | (+0.24%) | 68 | 6 687 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 15:54:18 | 7 | 98.1000 | -0.27 | (-0.27%) | 10 | 981 |
| 14.09.2026 15:22:27 | 6 | 98.3600 | -0.01 | (-0.01%) | 320 | 31 475 |
| 14.09.2026 14:28:15 | 5 | 98.3600 | -0.01 | (-0.01%) | 23 | 2 262 |
| 14.09.2026 12:57:55 | 4 | 98.3600 | -0.01 | (-0.01%) | 1 | 98 |
| 14.09.2026 09:36:50 | 3 | 98.3700 | 0.00 | (0.00%) | 16 | 1 574 |
| 14.09.2026 09:35:01 | 2 | 98.5000 | +0.13 | (+0.13%) | 5 | 493 |
| 14.09.2026 09:00:00 | 1 | 98.7000 | +0.33 | (+0.34%) | 1 | 99 |
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 16:08:09 | 7 | 98.3700 | +0.03 | (+0.03%) | 34 | 3 345 |
| 11.09.2026 15:30:38 | 6 | 98.3800 | +0.04 | (+0.04%) | 400 | 39 352 |
| 11.09.2026 14:39:35 | 5 | 98.3800 | +0.04 | (+0.04%) | 5 | 492 |
| 11.09.2026 13:56:39 | 4 | 98.3000 | -0.04 | (-0.04%) | 6 | 590 |
| 11.09.2026 13:46:04 | 3 | 98.3900 | +0.05 | (+0.05%) | 270 | 26 565 |
| 11.09.2026 13:34:40 | 2 | 98.3900 | +0.05 | (+0.05%) | 30 | 2 952 |
| 11.09.2026 10:45:08 | 1 | 98.4400 | +0.10 | (+0.10%) | 8 | 788 |
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 15:11:06 | 24 | 98.3400 | -0.03 | (-0.03%) | 336 | 33 042 |
| 10.09.2026 15:10:09 | 23 | 98.3400 | -0.03 | (-0.03%) | 662 | 65 101 |
| 10.09.2026 15:10:09 | 22 | 98.3300 | -0.04 | (-0.04%) | 9 | 885 |
| 10.09.2026 14:27:58 | 21 | 98.3300 | -0.04 | (-0.04%) | 10 | 983 |
| 10.09.2026 14:20:08 | 20 | 98.3400 | -0.03 | (-0.03%) | 5 | 492 |
| 10.09.2026 13:02:12 | 19 | 98.3400 | -0.03 | (-0.03%) | 3 | 295 |
| 10.09.2026 12:53:16 | 18 | 98.3400 | -0.03 | (-0.03%) | 30 | 2 950 |
| 10.09.2026 12:41:57 | 17 | 98.3400 | -0.03 | (-0.03%) | 50 | 4 917 |
| 10.09.2026 12:37:44 | 16 | 98.3400 | -0.03 | (-0.03%) | 50 | 4 917 |
| 10.09.2026 12:36:08 | 15 | 98.3400 | -0.03 | (-0.03%) | 50 | 4 917 |
| 10.09.2026 12:29:57 | 14 | 98.3400 | -0.03 | (-0.03%) | 50 | 4 917 |
| 10.09.2026 12:16:45 | 13 | 98.3400 | -0.03 | (-0.03%) | 20 | 1 967 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 12:15:33 | 12 | 98.3400 | -0.03 | (-0.03%) | 20 | 1 967 |
| 10.09.2026 12:13:04 | 11 | 98.3400 | -0.03 | (-0.03%) | 10 | 983 |
| 10.09.2026 12:09:55 | 10 | 98.3400 | -0.03 | (-0.03%) | 10 | 983 |
| 10.09.2026 12:03:25 | 9 | 98.3400 | -0.03 | (-0.03%) | 10 | 983 |
| 10.09.2026 11:50:37 | 8 | 98.3400 | -0.03 | (-0.03%) | 10 | 983 |
| 10.09.2026 11:45:19 | 7 | 98.3400 | -0.03 | (-0.03%) | 10 | 983 |
| 10.09.2026 11:42:01 | 6 | 98.3400 | -0.03 | (-0.03%) | 10 | 983 |
| 10.09.2026 10:43:38 | 5 | 98.3500 | -0.02 | (-0.02%) | 26 | 2 557 |
| 10.09.2026 10:42:57 | 4 | 98.3400 | -0.03 | (-0.03%) | 134 | 13 178 |
| 10.09.2026 10:39:59 | 3 | 98.3400 | -0.03 | (-0.03%) | 1528 | 150 264 |
| 10.09.2026 09:03:35 | 2 | 98.3700 | 0.00 | (0.00%) | 5 | 492 |
| 10.09.2026 09:00:00 | 1 | 98.3800 | +0.01 | (+0.01%) | 1 | 98 |
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 15:21:36 | 7 | 98.3700 | +0.27 | (+0.28%) | 604 | 59 415 |
| 09.09.2026 14:55:23 | 6 | 98.3700 | +0.27 | (+0.28%) | 100 | 9 837 |
| 09.09.2026 11:04:45 | 5 | 98.4100 | +0.31 | (+0.32%) | 506 | 49 795 |
| 09.09.2026 10:54:35 | 4 | 98.2200 | +0.12 | (+0.12%) | 7 | 688 |
| 09.09.2026 10:15:23 | 3 | 98.4100 | +0.31 | (+0.32%) | 459 | 45 170 |
| 09.09.2026 10:15:17 | 2 | 98.4100 | +0.31 | (+0.32%) | 1297 | 127 638 |
| 09.09.2026 09:58:01 | 1 | 98.4100 | +0.31 | (+0.32%) | 1703 | 167 592 |
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 15:39:43 | 7 | 98.1000 | -0.60 | (-0.61%) | 1 | 98 |
| 08.09.2026 12:34:50 | 6 | 98.3000 | -0.40 | (-0.41%) | 30 | 2 949 |
| 08.09.2026 12:33:21 | 5 | 98.3000 | -0.40 | (-0.41%) | 131 | 12 877 |
| 08.09.2026 12:33:21 | 4 | 98.3000 | -0.40 | (-0.41%) | 131 | 12 877 |
| 08.09.2026 10:17:59 | 3 | 98.4400 | -0.26 | (-0.26%) | 20 | 1 969 |
| 08.09.2026 09:22:37 | 2 | 98.5000 | -0.20 | (-0.20%) | 2 | 197 |
| 08.09.2026 09:02:30 | 1 | 98.5000 | -0.20 | (-0.20%) | 18 | 1 773 |
Z ostatnich 5 dni
