Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ1129
98.34+0.23(+0.23%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:34:03 | 2 | 98.3400 | +0.23 | (+0.23%) | 46 | 4 524 |
| 16:34:03 | 1 | 98.3000 | +0.19 | (+0.19%) | 40 | 3 932 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 16:44:41 | 6 | 98.1100 | -0.14 | (-0.14%) | 8 | 785 |
| 24.08.2026 13:30:07 | 5 | 98.2500 | 0.00 | (0.00%) | 690 | 67 793 |
| 24.08.2026 12:07:48 | 4 | 98.3200 | +0.07 | (+0.07%) | 920 | 90 454 |
| 24.08.2026 12:03:42 | 3 | 98.3200 | +0.07 | (+0.07%) | 70 | 6 882 |
| 24.08.2026 10:29:55 | 2 | 98.2600 | +0.01 | (+0.01%) | 10 | 983 |
| 24.08.2026 10:17:37 | 1 | 98.2600 | +0.01 | (+0.01%) | 10 | 983 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 15:40:36 | 6 | 98.2500 | +0.25 | (+0.26%) | 1500 | 147 375 |
| 21.08.2026 11:24:08 | 5 | 98.3500 | +0.35 | (+0.36%) | 85 | 8 360 |
| 21.08.2026 11:24:08 | 4 | 98.3400 | +0.34 | (+0.35%) | 3 | 295 |
| 21.08.2026 11:24:08 | 3 | 98.3400 | +0.34 | (+0.35%) | 40 | 3 934 |
| 21.08.2026 11:24:08 | 2 | 98.2500 | +0.25 | (+0.26%) | 30 | 2 948 |
| 21.08.2026 09:34:13 | 1 | 98.0000 | 0.00 | (0.00%) | 10 | 980 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 12:58:37 | 6 | 98.0000 | -0.26 | (-0.26%) | 77 | 7 546 |
| 20.08.2026 12:58:01 | 5 | 98.1500 | -0.11 | (-0.11%) | 6 | 589 |
| 20.08.2026 10:15:40 | 4 | 98.1500 | -0.11 | (-0.11%) | 32 | 3 141 |
| 20.08.2026 10:15:40 | 3 | 98.1500 | -0.11 | (-0.11%) | 169 | 16 587 |
| 20.08.2026 09:14:00 | 2 | 98.0200 | -0.24 | (-0.24%) | 5 | 490 |
| 20.08.2026 09:13:48 | 1 | 98.0200 | -0.24 | (-0.24%) | 5 | 490 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:29:13 | 7 | 98.2600 | +0.26 | (+0.27%) | 113 | 11 103 |
| 19.08.2026 16:29:13 | 6 | 98.2600 | +0.26 | (+0.27%) | 77 | 7 566 |
| 19.08.2026 12:40:34 | 5 | 98.2700 | +0.27 | (+0.28%) | 40 | 3 931 |
| 19.08.2026 12:08:02 | 4 | 98.2700 | +0.27 | (+0.28%) | 1 | 98 |
| 19.08.2026 11:08:10 | 3 | 98.2700 | +0.27 | (+0.28%) | 1 | 98 |
| 19.08.2026 11:08:10 | 2 | 98.2700 | +0.27 | (+0.28%) | 13 | 1 278 |
| 19.08.2026 10:58:48 | 1 | 98.2700 | +0.27 | (+0.28%) | 15 | 1 474 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 15:22:31 | 7 | 98.0000 | -0.40 | (-0.41%) | 1 | 98 |
| 18.08.2026 13:13:29 | 6 | 98.2900 | -0.11 | (-0.11%) | 40 | 3 932 |
| 18.08.2026 11:27:45 | 5 | 98.2900 | -0.11 | (-0.11%) | 34 | 3 342 |
| 18.08.2026 11:27:45 | 4 | 98.2900 | -0.11 | (-0.11%) | 1 | 98 |
| 18.08.2026 11:27:45 | 3 | 98.2900 | -0.11 | (-0.11%) | 147 | 14 449 |
| 18.08.2026 10:24:16 | 2 | 98.2900 | -0.11 | (-0.11%) | 9 | 885 |
| 18.08.2026 09:00:00 | 1 | 98.4000 | 0.00 | (0.00%) | 2 | 197 |
Z ostatnich 5 dni
