Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ1129
97.50-0.80(-0.81%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 15:55:38 | 4 | 97.5000 | -0.80 | (-0.81%) | 11 | 1 073 |
26.04.2024 12:32:47 | 3 | 98.3000 | 0.00 | (0.00%) | 6 | 590 |
26.04.2024 11:59:17 | 2 | 98.3000 | 0.00 | (0.00%) | 5 | 492 |
26.04.2024 10:48:11 | 1 | 98.3000 | 0.00 | (0.00%) | 188 | 18 480 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 12:56:06 | 2 | 98.3000 | 0.00 | (0.00%) | 38 | 3 735 |
25.04.2024 11:56:04 | 1 | 98.3000 | 0.00 | (0.00%) | 10 | 983 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:23:24 | 8 | 98.3000 | +0.60 | (+0.61%) | 12 | 1 180 |
24.04.2024 16:03:01 | 7 | 98.3000 | +0.60 | (+0.61%) | 10 | 983 |
24.04.2024 15:01:30 | 6 | 98.3000 | +0.60 | (+0.61%) | 5 | 492 |
24.04.2024 14:46:58 | 5 | 97.5000 | -0.20 | (-0.20%) | 27 | 2 633 |
24.04.2024 14:35:56 | 4 | 97.5000 | -0.20 | (-0.20%) | 110 | 10 725 |
24.04.2024 14:35:56 | 3 | 97.7000 | 0.00 | (0.00%) | 1 | 98 |
24.04.2024 11:37:14 | 2 | 98.3000 | +0.60 | (+0.61%) | 4 | 393 |
24.04.2024 11:36:35 | 1 | 98.2500 | +0.55 | (+0.56%) | 3 | 295 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 15:22:46 | 5 | 97.7000 | -0.41 | (-0.42%) | 4 | 391 |
23.04.2024 13:58:12 | 4 | 97.7000 | -0.41 | (-0.42%) | 3 | 293 |
23.04.2024 13:53:48 | 3 | 97.9000 | -0.21 | (-0.21%) | 5 | 490 |
23.04.2024 13:47:26 | 2 | 97.7700 | -0.34 | (-0.35%) | 400 | 39 108 |
23.04.2024 09:15:59 | 1 | 98.3000 | +0.19 | (+0.19%) | 28 | 2 752 |
Z ostatnich 5 dni