Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ1129
97.90+0.20(+0.20%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 15:18:36 | 4 | 97.9000 | +0.20 | (+0.20%) | 138 | 13 510 |
| 23.12.2025 15:18:36 | 3 | 97.9000 | +0.20 | (+0.20%) | 40 | 3 916 |
| 23.12.2025 12:31:09 | 2 | 97.9000 | +0.20 | (+0.20%) | 5 | 490 |
| 23.12.2025 09:00:00 | 1 | 97.7000 | 0.00 | (0.00%) | 1 | 98 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 12:16:46 | 5 | 97.7000 | -0.22 | (-0.22%) | 18 | 1 759 |
| 22.12.2025 11:56:23 | 4 | 97.7000 | -0.22 | (-0.22%) | 17 | 1 661 |
| 22.12.2025 09:48:09 | 3 | 97.7000 | -0.22 | (-0.22%) | 3 | 293 |
| 22.12.2025 09:00:00 | 2 | 97.9100 | -0.01 | (-0.01%) | 6 | 587 |
| 22.12.2025 09:00:00 | 1 | 97.9100 | -0.01 | (-0.01%) | 2 | 196 |
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 13:47:06 | 5 | 97.9200 | +0.02 | (+0.02%) | 46 | 4 504 |
| 19.12.2025 13:33:33 | 4 | 97.9200 | +0.02 | (+0.02%) | 240 | 23 501 |
| 19.12.2025 13:33:33 | 3 | 97.9100 | +0.01 | (+0.01%) | 10 | 979 |
| 19.12.2025 11:19:59 | 2 | 97.9200 | +0.02 | (+0.02%) | 2 | 196 |
| 19.12.2025 09:00:00 | 1 | 97.9200 | +0.02 | (+0.02%) | 1 | 98 |
Z ostatnich 5 dni
