Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ1129
98.70+0.53(+0.54%)SP
Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 27.10.2026 16:59:54 | 98.7000 | +0.53 | (+0.54%) | 5 | 5 000 | |
| 27.10.2026 16:34:01 | 98.7000 | +0.53 | (+0.54%) | 4 | 4 000 | |
| 27.10.2026 16:02:17 | 98.5000 | +0.33 | (+0.34%) | 9 | 9 000 | |
| 27.10.2026 16:02:06 | 98.5000 | +0.33 | (+0.34%) | 230 | 230 000 | |
| 27.10.2026 14:02:30 | 98.2000 | +0.03 | (+0.03%) | 8 | 8 000 | |
| 27.10.2026 13:30:51 | 98.5000 | +0.33 | (+0.34%) | 10 | 10 000 | |
| 27.10.2026 09:25:14 | 98.5000 | +0.33 | (+0.34%) | 125 | 125 000 | |
| 27.10.2026 09:25:14 | 98.5000 | +0.33 | (+0.34%) | 5 | 5 000 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 15:09:30 | 98.1700 | -0.08 | (-0.08%) | 180 | 180 000 | |
| 26.10.2026 15:09:30 | 98.1700 | -0.08 | (-0.08%) | 20 | 20 000 | |
| 26.10.2026 14:16:13 | 98.1900 | -0.06 | (-0.06%) | 14 | 14 000 | |
| 26.10.2026 14:16:13 | 98.1900 | -0.06 | (-0.06%) | 20 | 20 000 | |
| 26.10.2026 13:50:53 | 98.1900 | -0.06 | (-0.06%) | 30 | 30 000 | |
| 26.10.2026 13:50:53 | 98.1900 | -0.06 | (-0.06%) | 20 | 20 000 | |
| 26.10.2026 13:37:29 | 97.9000 | -0.35 | (-0.36%) | 11 | 11 000 | |
| 26.10.2026 13:33:33 | 98.0000 | -0.25 | (-0.25%) | 47 | 47 000 | |
| 26.10.2026 13:33:33 | 98.0100 | -0.24 | (-0.24%) | 20 | 20 000 | |
| 26.10.2026 13:32:55 | 98.0200 | -0.23 | (-0.23%) | 22 | 22 000 | |
| 26.10.2026 12:46:34 | 98.0200 | -0.23 | (-0.23%) | 8 | 8 000 | |
| 26.10.2026 12:46:34 | 98.1800 | -0.07 | (-0.07%) | 40 | 40 000 | |
| 26.10.2026 12:46:11 | 98.1800 | -0.07 | (-0.07%) | 35 | 35 000 | |
| 26.10.2026 09:16:43 | 98.1500 | -0.10 | (-0.10%) | 50 | 50 000 | |
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 16:01:12 | 98.2500 | +0.01 | (+0.01%) | 142 | 142 000 | |
| 23.10.2026 10:21:47 | 97.9000 | -0.34 | (-0.35%) | 19 | 19 000 | |
| 23.10.2026 10:21:24 | 97.9000 | -0.34 | (-0.35%) | 130 | 130 000 | |
| 23.10.2026 10:21:24 | 98.0000 | -0.24 | (-0.24%) | 10 | 10 000 | |
| 23.10.2026 10:21:24 | 98.0200 | -0.22 | (-0.22%) | 12 | 12 000 | |
| 23.10.2026 10:21:24 | 98.0300 | -0.21 | (-0.21%) | 10 | 10 000 | |
| 23.10.2026 10:21:24 | 98.1000 | -0.14 | (-0.14%) | 11 | 11 000 | |
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 16:59:42 | 98.2400 | 0.00 | (0.00%) | 38 | 38 000 | |
| 22.10.2026 16:59:42 | 98.2400 | 0.00 | (0.00%) | 4 | 4 000 | |
| 22.10.2026 16:38:03 | 98.2400 | 0.00 | (0.00%) | 10 | 10 000 | |
| 22.10.2026 16:11:18 | 98.2400 | 0.00 | (0.00%) | 9 | 9 000 | |
| 22.10.2026 15:58:22 | 98.2400 | 0.00 | (0.00%) | 5 | 5 000 | |
| 22.10.2026 14:58:07 | 98.2500 | +0.01 | (+0.01%) | 136 | 136 000 | |
| 22.10.2026 14:58:07 | 98.2400 | 0.00 | (0.00%) | 2 | 2 000 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 11:52:26 | 98.2400 | -0.23 | (-0.23%) | 90 | 90 000 | |
| 21.10.2026 11:52:26 | 98.2400 | -0.23 | (-0.23%) | 10 | 10 000 | |
| 21.10.2026 11:51:04 | 98.2400 | -0.23 | (-0.23%) | 90 | 90 000 | |
| 21.10.2026 11:51:04 | 98.2400 | -0.23 | (-0.23%) | 10 | 10 000 | |
| 21.10.2026 11:47:41 | 98.2400 | -0.23 | (-0.23%) | 90 | 90 000 | |
| 21.10.2026 11:47:41 | 98.2400 | -0.23 | (-0.23%) | 10 | 10 000 | |
| 21.10.2026 11:42:15 | 98.2400 | -0.23 | (-0.23%) | 10 | 10 000 | |
| 21.10.2026 11:37:17 | 98.2400 | -0.23 | (-0.23%) | 10 | 10 000 | |
| 21.10.2026 10:42:57 | 98.2500 | -0.22 | (-0.22%) | 151 | 151 000 | |
| 21.10.2026 10:41:36 | 98.4700 | 0.00 | (0.00%) | 1 | 1 000 | |
Z ostatnich 5 dni
