Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ1129
98.00+0.12(+0.12%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 15:28:40 | 7 | 98.0000 | +0.12 | (+0.12%) | 10 | 980 |
| 02.04.2026 15:00:51 | 6 | 98.0000 | +0.12 | (+0.12%) | 5 | 490 |
| 02.04.2026 13:33:45 | 5 | 98.0000 | +0.12 | (+0.12%) | 5 | 490 |
| 02.04.2026 13:08:32 | 4 | 98.0000 | +0.12 | (+0.12%) | 10 | 980 |
| 02.04.2026 12:33:54 | 3 | 98.0000 | +0.12 | (+0.12%) | 199 | 19 502 |
| 02.04.2026 11:32:45 | 2 | 97.7900 | -0.09 | (-0.09%) | 248 | 24 252 |
| 02.04.2026 10:12:52 | 1 | 98.3700 | +0.49 | (+0.50%) | 2 | 197 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 11:44:28 | 10 | 97.8800 | -0.32 | (-0.33%) | 10 | 979 |
| 01.04.2026 11:42:40 | 9 | 97.7800 | -0.42 | (-0.43%) | 124 | 12 125 |
| 01.04.2026 11:42:40 | 8 | 97.7700 | -0.43 | (-0.44%) | 2 | 196 |
| 01.04.2026 11:18:39 | 7 | 97.8200 | -0.38 | (-0.39%) | 2 | 196 |
| 01.04.2026 11:18:39 | 6 | 97.8600 | -0.34 | (-0.35%) | 13 | 1 272 |
| 01.04.2026 11:05:22 | 5 | 97.8900 | -0.31 | (-0.32%) | 2 | 196 |
| 01.04.2026 11:01:27 | 4 | 98.4000 | +0.20 | (+0.20%) | 100 | 9 840 |
| 01.04.2026 10:34:00 | 3 | 98.4000 | +0.20 | (+0.20%) | 1 | 98 |
| 01.04.2026 09:12:17 | 2 | 98.2200 | +0.02 | (+0.02%) | 176 | 17 287 |
| 01.04.2026 09:09:07 | 1 | 98.2200 | +0.02 | (+0.02%) | 172 | 16 894 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 17:00:00 | 9 | 98.2000 | +0.20 | (+0.20%) | 2 | 196 |
| 31.03.2026 15:13:12 | 8 | 98.2000 | +0.20 | (+0.20%) | 2949 | 289 592 |
| 31.03.2026 15:13:01 | 7 | 98.0100 | +0.01 | (+0.01%) | 54 | 5 293 |
| 31.03.2026 14:56:51 | 6 | 98.0100 | +0.01 | (+0.01%) | 146 | 14 309 |
| 31.03.2026 11:59:26 | 5 | 98.2200 | +0.22 | (+0.22%) | 245 | 24 064 |
| 31.03.2026 11:59:26 | 4 | 98.2100 | +0.21 | (+0.21%) | 3 | 295 |
| 31.03.2026 11:59:26 | 3 | 98.2100 | +0.21 | (+0.21%) | 2 | 196 |
| 31.03.2026 11:06:59 | 2 | 97.8600 | -0.14 | (-0.14%) | 17 | 1 664 |
| 31.03.2026 10:02:16 | 1 | 98.2100 | +0.21 | (+0.21%) | 1 | 98 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 13:34:25 | 7 | 98.0000 | 0.00 | (0.00%) | 9 | 882 |
| 30.03.2026 13:34:25 | 6 | 98.0000 | 0.00 | (0.00%) | 12 | 1 176 |
| 30.03.2026 13:34:25 | 5 | 98.0000 | 0.00 | (0.00%) | 6 | 588 |
| 30.03.2026 12:31:58 | 4 | 98.1500 | +0.15 | (+0.15%) | 1 | 98 |
| 30.03.2026 12:22:21 | 3 | 98.2000 | +0.20 | (+0.20%) | 1 | 98 |
| 30.03.2026 09:12:21 | 2 | 98.0000 | 0.00 | (0.00%) | 100 | 9 800 |
| 30.03.2026 09:00:00 | 1 | 98.2000 | +0.20 | (+0.20%) | 4 | 393 |
Z ostatnich 5 dni
