Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ1129
98.15+0.15(+0.15%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:06:50 | 4 | 98.1500 | +0.15 | (+0.15%) | 2 | 196 |
| 13:21:31 | 3 | 98.1500 | +0.15 | (+0.15%) | 47 | 4 613 |
| 13:21:31 | 2 | 98.1500 | +0.15 | (+0.15%) | 55 | 5 398 |
| 09:00:00 | 1 | 98.2700 | +0.27 | (+0.28%) | 1 | 98 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 15:39:05 | 6 | 98.0000 | -0.50 | (-0.51%) | 2 | 196 |
| 13.03.2026 14:46:40 | 5 | 98.0000 | -0.50 | (-0.51%) | 3 | 294 |
| 13.03.2026 10:14:59 | 4 | 98.5000 | 0.00 | (0.00%) | 3 | 296 |
| 13.03.2026 10:11:20 | 3 | 97.9100 | -0.59 | (-0.60%) | 2 | 196 |
| 13.03.2026 10:10:02 | 2 | 98.5000 | 0.00 | (0.00%) | 37 | 3 645 |
| 13.03.2026 10:10:02 | 1 | 98.5000 | 0.00 | (0.00%) | 2 | 197 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 14:44:19 | 5 | 98.5000 | -0.28 | (-0.28%) | 240 | 23 640 |
| 12.03.2026 13:42:53 | 4 | 98.7800 | 0.00 | (0.00%) | 4 | 395 |
| 12.03.2026 13:42:53 | 3 | 98.5300 | -0.25 | (-0.25%) | 1 | 99 |
| 12.03.2026 11:12:04 | 2 | 98.7800 | 0.00 | (0.00%) | 3 | 296 |
| 12.03.2026 09:00:00 | 1 | 98.8000 | +0.02 | (+0.02%) | 15 | 1 482 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:24:35 | 4 | 98.7800 | +0.38 | (+0.39%) | 2 | 198 |
| 11.03.2026 15:02:00 | 3 | 98.4000 | 0.00 | (0.00%) | 15 | 1 476 |
| 11.03.2026 15:02:00 | 2 | 98.4000 | 0.00 | (0.00%) | 1 | 98 |
| 11.03.2026 15:02:00 | 1 | 98.4000 | 0.00 | (0.00%) | 2 | 197 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 16:49:49 | 15 | 98.4000 | -0.10 | (-0.10%) | 771 | 75 866 |
| 10.03.2026 16:46:13 | 14 | 98.4000 | -0.10 | (-0.10%) | 239 | 23 518 |
| 10.03.2026 16:46:13 | 13 | 98.3900 | -0.11 | (-0.11%) | 1 | 98 |
| 10.03.2026 16:36:09 | 12 | 98.3900 | -0.11 | (-0.11%) | 99 | 9 741 |
| 10.03.2026 16:36:09 | 11 | 98.3500 | -0.15 | (-0.15%) | 29 | 2 852 |
| 10.03.2026 16:36:09 | 10 | 98.3500 | -0.15 | (-0.15%) | 119 | 11 704 |
| 10.03.2026 14:51:44 | 9 | 98.3000 | -0.20 | (-0.20%) | 6 | 590 |
| 10.03.2026 14:13:37 | 8 | 98.3000 | -0.20 | (-0.20%) | 3 | 295 |
| 10.03.2026 14:13:00 | 7 | 98.3000 | -0.20 | (-0.20%) | 3 | 295 |
| 10.03.2026 14:12:46 | 6 | 98.3000 | -0.20 | (-0.20%) | 20 | 1 966 |
| 10.03.2026 13:49:37 | 5 | 98.3000 | -0.20 | (-0.20%) | 5 | 492 |
| 10.03.2026 13:49:37 | 4 | 98.3000 | -0.20 | (-0.20%) | 5 | 492 |
| 10.03.2026 13:49:37 | 3 | 98.3400 | -0.16 | (-0.16%) | 1 | 98 |
| 10.03.2026 13:49:37 | 2 | 98.3400 | -0.16 | (-0.16%) | 5 | 492 |
| 10.03.2026 11:41:30 | 1 | 98.5000 | 0.00 | (0.00%) | 1 | 99 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 11:34:20 | 8 | 98.5000 | -0.30 | (-0.30%) | 50 | 4 925 |
| 09.03.2026 11:34:20 | 7 | 98.5000 | -0.30 | (-0.30%) | 20 | 1 970 |
| 09.03.2026 11:34:20 | 6 | 98.5900 | -0.21 | (-0.21%) | 9 | 887 |
| 09.03.2026 10:55:06 | 5 | 98.7900 | -0.01 | (-0.01%) | 10 | 988 |
| 09.03.2026 10:01:47 | 4 | 98.5000 | -0.30 | (-0.30%) | 5 | 493 |
| 09.03.2026 09:55:11 | 3 | 98.7000 | -0.10 | (-0.10%) | 1 | 99 |
| 09.03.2026 09:48:29 | 2 | 98.8000 | 0.00 | (0.00%) | 14 | 1 383 |
| 09.03.2026 09:12:15 | 1 | 98.8000 | 0.00 | (0.00%) | 1 | 99 |
Z ostatnich 5 dni
