Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ1129
98.230.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 2 | 98.2300 | 0.00 | (0.00%) | 3 | 295 |
| 09:00:00 | 1 | 98.2300 | 0.00 | (0.00%) | 5 | 491 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2026 16:35:22 | 8 | 98.2300 | -0.01 | (-0.01%) | 122 | 11 984 |
| 05.05.2026 16:35:22 | 7 | 98.2300 | -0.01 | (-0.01%) | 62 | 6 090 |
| 05.05.2026 16:35:22 | 6 | 98.2200 | -0.02 | (-0.02%) | 7 | 688 |
| 05.05.2026 11:33:09 | 5 | 98.0700 | -0.17 | (-0.17%) | 5 | 490 |
| 05.05.2026 10:47:02 | 4 | 98.2300 | -0.01 | (-0.01%) | 4 | 393 |
| 05.05.2026 09:59:00 | 3 | 97.9000 | -0.34 | (-0.35%) | 5 | 490 |
| 05.05.2026 09:58:15 | 2 | 97.9000 | -0.34 | (-0.35%) | 10 | 979 |
| 05.05.2026 09:54:14 | 1 | 97.9000 | -0.34 | (-0.35%) | 10 | 979 |
| 04.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.05.2026 13:47:36 | 5 | 98.2400 | -0.01 | (-0.01%) | 3 | 295 |
| 04.05.2026 13:39:11 | 4 | 98.2400 | -0.01 | (-0.01%) | 24 | 2 358 |
| 04.05.2026 13:39:11 | 3 | 98.2300 | -0.02 | (-0.02%) | 14 | 1 375 |
| 04.05.2026 13:39:11 | 2 | 98.2000 | -0.05 | (-0.05%) | 8 | 786 |
| 04.05.2026 13:39:11 | 1 | 98.1800 | -0.07 | (-0.07%) | 14 | 1 375 |
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 16:48:58 | 12 | 98.2500 | +0.25 | (+0.26%) | 10 | 983 |
| 30.04.2026 16:44:11 | 11 | 98.2500 | +0.25 | (+0.26%) | 52 | 5 109 |
| 30.04.2026 16:44:11 | 10 | 98.2500 | +0.25 | (+0.26%) | 12 | 1 179 |
| 30.04.2026 16:40:42 | 9 | 98.2500 | +0.25 | (+0.26%) | 15 | 1 474 |
| 30.04.2026 14:56:24 | 8 | 97.9100 | -0.09 | (-0.09%) | 11 | 1 077 |
| 30.04.2026 14:56:24 | 7 | 97.9200 | -0.08 | (-0.08%) | 3 | 294 |
| 30.04.2026 13:06:51 | 6 | 98.2800 | +0.28 | (+0.29%) | 75 | 7 371 |
| 30.04.2026 13:06:20 | 5 | 98.2800 | +0.28 | (+0.29%) | 48 | 4 717 |
| 30.04.2026 10:14:22 | 4 | 97.9000 | -0.10 | (-0.10%) | 145 | 14 196 |
| 30.04.2026 10:14:22 | 3 | 97.9100 | -0.09 | (-0.09%) | 15 | 1 469 |
| 30.04.2026 09:44:57 | 2 | 97.9000 | -0.10 | (-0.10%) | 5 | 490 |
| 30.04.2026 09:41:00 | 1 | 97.9100 | -0.09 | (-0.09%) | 15 | 1 469 |
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 15:02:14 | 6 | 98.0000 | -0.25 | (-0.25%) | 27 | 2 646 |
| 29.04.2026 15:02:14 | 5 | 98.0000 | -0.25 | (-0.25%) | 250 | 24 500 |
| 29.04.2026 15:02:14 | 4 | 98.0100 | -0.24 | (-0.24%) | 16 | 1 568 |
| 29.04.2026 15:02:14 | 3 | 98.0100 | -0.24 | (-0.24%) | 7 | 686 |
| 29.04.2026 14:54:47 | 2 | 98.3000 | +0.05 | (+0.05%) | 57 | 5 603 |
| 29.04.2026 13:20:22 | 1 | 98.3000 | +0.05 | (+0.05%) | 25 | 2 458 |
Z ostatnich 5 dni
