Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ1129
98.10+0.10(+0.10%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:22:24 | 6 | 98.1000 | +0.10 | (+0.10%) | 3 | 294 |
| 12:24:20 | 5 | 98.1000 | +0.10 | (+0.10%) | 5 | 491 |
| 10:58:31 | 4 | 98.0000 | 0.00 | (0.00%) | 10 | 980 |
| 09:57:38 | 3 | 98.3700 | +0.37 | (+0.38%) | 3 | 295 |
| 09:57:06 | 2 | 98.2000 | +0.20 | (+0.20%) | 3 | 295 |
| 09:00:00 | 1 | 98.2000 | +0.20 | (+0.20%) | 1 | 98 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 14:11:14 | 8 | 98.0000 | -0.44 | (-0.45%) | 85 | 8 330 |
| 18.06.2026 13:45:48 | 7 | 98.0000 | -0.44 | (-0.45%) | 8 | 784 |
| 18.06.2026 13:31:16 | 6 | 98.0000 | -0.44 | (-0.45%) | 100 | 9 800 |
| 18.06.2026 13:31:16 | 5 | 98.0100 | -0.43 | (-0.44%) | 3 | 294 |
| 18.06.2026 13:31:16 | 4 | 98.0100 | -0.43 | (-0.44%) | 18 | 1 764 |
| 18.06.2026 13:31:16 | 3 | 98.2000 | -0.24 | (-0.24%) | 16 | 1 571 |
| 18.06.2026 10:54:21 | 2 | 98.4000 | -0.04 | (-0.04%) | 100 | 9 840 |
| 18.06.2026 09:46:35 | 1 | 98.4400 | 0.00 | (0.00%) | 3 | 295 |
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 17:00:00 | 9 | 98.4400 | 0.00 | (0.00%) | 7 | 689 |
| 17.06.2026 15:54:42 | 8 | 98.4400 | 0.00 | (0.00%) | 11 | 1 083 |
| 17.06.2026 11:35:16 | 7 | 98.0000 | -0.44 | (-0.45%) | 14 | 1 372 |
| 17.06.2026 11:35:16 | 6 | 98.0000 | -0.44 | (-0.45%) | 33 | 3 234 |
| 17.06.2026 11:35:16 | 5 | 98.1000 | -0.34 | (-0.35%) | 33 | 3 237 |
| 17.06.2026 11:35:16 | 4 | 98.2500 | -0.19 | (-0.19%) | 55 | 5 404 |
| 17.06.2026 09:15:10 | 3 | 98.4500 | +0.01 | (+0.01%) | 5 | 492 |
| 17.06.2026 09:00:00 | 2 | 98.3000 | -0.14 | (-0.14%) | 1 | 98 |
| 17.06.2026 09:00:00 | 1 | 98.3000 | -0.14 | (-0.14%) | 1 | 98 |
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 15:14:02 | 8 | 98.4400 | +0.04 | (+0.04%) | 5 | 492 |
| 16.06.2026 14:18:16 | 7 | 98.4400 | +0.04 | (+0.04%) | 1 | 98 |
| 16.06.2026 13:19:51 | 6 | 98.4400 | +0.04 | (+0.04%) | 6 | 591 |
| 16.06.2026 13:19:51 | 5 | 98.4400 | +0.04 | (+0.04%) | 13 | 1 280 |
| 16.06.2026 11:26:42 | 4 | 98.4400 | +0.04 | (+0.04%) | 9 | 886 |
| 16.06.2026 11:26:42 | 3 | 98.4400 | +0.04 | (+0.04%) | 5 | 492 |
| 16.06.2026 10:52:14 | 2 | 98.4000 | 0.00 | (0.00%) | 18 | 1 771 |
| 16.06.2026 10:11:03 | 1 | 98.4400 | +0.04 | (+0.04%) | 95 | 9 352 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 15:02:47 | 12 | 98.4000 | +0.15 | (+0.15%) | 32 | 3 149 |
| 15.06.2026 13:20:06 | 11 | 98.4400 | +0.19 | (+0.19%) | 5 | 492 |
| 15.06.2026 12:41:28 | 10 | 98.4400 | +0.19 | (+0.19%) | 3 | 295 |
| 15.06.2026 12:33:59 | 9 | 98.4400 | +0.19 | (+0.19%) | 8 | 788 |
| 15.06.2026 12:18:21 | 8 | 98.4400 | +0.19 | (+0.19%) | 207 | 20 377 |
| 15.06.2026 12:14:15 | 7 | 98.4400 | +0.19 | (+0.19%) | 8 | 788 |
| 15.06.2026 11:42:11 | 6 | 98.4400 | +0.19 | (+0.19%) | 50 | 4 922 |
| 15.06.2026 11:03:17 | 5 | 98.4800 | +0.23 | (+0.23%) | 5 | 492 |
| 15.06.2026 09:56:19 | 4 | 98.4800 | +0.23 | (+0.23%) | 5 | 492 |
| 15.06.2026 09:53:42 | 3 | 98.3500 | +0.10 | (+0.10%) | 3 | 295 |
| 15.06.2026 09:52:01 | 2 | 98.4800 | +0.23 | (+0.23%) | 4 | 394 |
| 15.06.2026 09:29:31 | 1 | 98.3500 | +0.10 | (+0.10%) | 2 | 197 |
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 14:58:57 | 3 | 98.2500 | +0.05 | (+0.05%) | 45 | 4 421 |
| 12.06.2026 11:49:35 | 2 | 98.4800 | +0.28 | (+0.29%) | 2 | 197 |
| 12.06.2026 11:49:35 | 1 | 98.4800 | +0.28 | (+0.29%) | 56 | 5 515 |
Z ostatnich 5 dni
