Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ1129
98.45+0.09(+0.09%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.07.2026 14:55:34 | 4 | 98.4500 | +0.09 | (+0.09%) | 8 | 788 |
| 10.07.2026 12:39:50 | 3 | 98.5300 | +0.17 | (+0.17%) | 30 | 2 956 |
| 10.07.2026 10:36:02 | 2 | 98.4000 | +0.04 | (+0.04%) | 12 | 1 181 |
| 10.07.2026 09:36:28 | 1 | 98.5400 | +0.18 | (+0.18%) | 3 | 296 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 15:41:14 | 6 | 98.3600 | +0.01 | (+0.01%) | 3 | 295 |
| 09.07.2026 15:41:07 | 5 | 98.3600 | +0.01 | (+0.01%) | 97 | 9 541 |
| 09.07.2026 15:37:57 | 4 | 98.3600 | +0.01 | (+0.01%) | 40 | 3 934 |
| 09.07.2026 14:57:22 | 3 | 98.4000 | +0.05 | (+0.05%) | 21 | 2 066 |
| 09.07.2026 14:57:22 | 2 | 98.4100 | +0.06 | (+0.06%) | 3 | 295 |
| 09.07.2026 10:10:07 | 1 | 98.3600 | +0.01 | (+0.01%) | 3 | 295 |
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 12:57:00 | 9 | 98.3500 | -0.17 | (-0.17%) | 85 | 8 360 |
| 08.07.2026 12:56:51 | 8 | 98.3500 | -0.17 | (-0.17%) | 44 | 4 327 |
| 08.07.2026 12:56:51 | 7 | 98.3500 | -0.17 | (-0.17%) | 29 | 2 852 |
| 08.07.2026 12:56:51 | 6 | 98.3500 | -0.17 | (-0.17%) | 5 | 492 |
| 08.07.2026 12:56:51 | 5 | 98.3500 | -0.17 | (-0.17%) | 26 | 2 557 |
| 08.07.2026 11:09:16 | 4 | 98.4900 | -0.03 | (-0.03%) | 2 | 197 |
| 08.07.2026 10:18:07 | 3 | 98.4900 | -0.03 | (-0.03%) | 4 | 394 |
| 08.07.2026 09:00:00 | 2 | 98.1000 | -0.42 | (-0.43%) | 1 | 98 |
| 08.07.2026 09:00:00 | 1 | 98.1000 | -0.42 | (-0.43%) | 10 | 981 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 13:59:59 | 4 | 98.5200 | -0.02 | (-0.02%) | 60 | 5 911 |
| 06.07.2026 13:43:13 | 3 | 98.5200 | -0.02 | (-0.02%) | 313 | 30 837 |
| 06.07.2026 12:59:11 | 2 | 98.5200 | -0.02 | (-0.02%) | 80 | 7 882 |
| 06.07.2026 11:39:14 | 1 | 98.5200 | -0.02 | (-0.02%) | 20 | 1 970 |
Z ostatnich 5 dni
