Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje WZ1129
94.50+0.50(+0.53%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
| 05.07.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:36:15 | 2 | 94.5000 | +0.50 | (+0.53%) | 10 | 945 |
| 15:34:20 | 1 | 94.5000 | +0.50 | (+0.53%) | 1 | 95 |
| 04.07.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.07.2022 16:13:01 | 11 | 94.0000 | -0.60 | (-0.63%) | 2 | 188 |
| 04.07.2022 16:02:39 | 10 | 94.0000 | -0.60 | (-0.63%) | 3 | 282 |
| 04.07.2022 16:00:50 | 9 | 94.0000 | -0.60 | (-0.63%) | 3 | 282 |
| 04.07.2022 15:25:27 | 8 | 94.0000 | -0.60 | (-0.63%) | 25 | 2 350 |
| 04.07.2022 15:23:48 | 7 | 94.0000 | -0.60 | (-0.63%) | 10 | 940 |
| 04.07.2022 15:23:48 | 6 | 94.0000 | -0.60 | (-0.63%) | 3 | 282 |
| 04.07.2022 12:28:40 | 5 | 94.5000 | -0.10 | (-0.11%) | 2 | 189 |
| 04.07.2022 12:27:43 | 4 | 94.5000 | -0.10 | (-0.11%) | 3 | 284 |
| 04.07.2022 12:25:46 | 3 | 94.5000 | -0.10 | (-0.11%) | 2 | 189 |
| 04.07.2022 11:37:21 | 2 | 94.5000 | -0.10 | (-0.11%) | 5 | 473 |
| 04.07.2022 09:45:56 | 1 | 94.5000 | -0.10 | (-0.11%) | 5 | 473 |
| 01.07.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2022 16:46:03 | 2 | 94.6000 | 0.00 | (0.00%) | 10 | 946 |
| 01.07.2022 12:43:54 | 1 | 94.5900 | -0.01 | (-0.01%) | 3 | 284 |
| 30.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2022 10:19:16 | 2 | 94.6000 | 0.00 | (0.00%) | 4 | 378 |
| 30.06.2022 09:46:00 | 1 | 94.6000 | 0.00 | (0.00%) | 10 | 946 |
| 29.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.06.2022 09:24:07 | 1 | 94.6000 | +0.21 | (+0.22%) | 6 | 568 |
| 28.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.06.2022 13:10:24 | 1 | 94.3900 | -0.10 | (-0.11%) | 10 | 944 |
Z ostatnich 5 dni
