Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ1129
98.80+0.70(+0.71%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.07.2026 16:45:58 | 5 | 98.8000 | +0.70 | (+0.71%) | 2 | 198 |
| 31.07.2026 14:53:52 | 4 | 98.4100 | +0.31 | (+0.32%) | 2 | 197 |
| 31.07.2026 14:53:52 | 3 | 98.4100 | +0.31 | (+0.32%) | 2 | 197 |
| 31.07.2026 13:55:47 | 2 | 98.8000 | +0.70 | (+0.71%) | 1 | 99 |
| 31.07.2026 13:18:14 | 1 | 98.8000 | +0.70 | (+0.71%) | 1 | 99 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 14:24:02 | 5 | 98.1000 | -0.14 | (-0.14%) | 225 | 22 073 |
| 30.07.2026 14:24:02 | 4 | 98.1200 | -0.12 | (-0.12%) | 5 | 491 |
| 30.07.2026 14:03:43 | 3 | 98.3000 | +0.06 | (+0.06%) | 34 | 3 342 |
| 30.07.2026 11:48:38 | 2 | 98.3900 | +0.15 | (+0.15%) | 1 | 98 |
| 30.07.2026 10:12:04 | 1 | 98.3900 | +0.15 | (+0.15%) | 1 | 98 |
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 17:00:00 | 10 | 98.2400 | -0.05 | (-0.05%) | 2 | 196 |
| 29.07.2026 13:24:40 | 9 | 98.2000 | -0.09 | (-0.09%) | 50 | 4 910 |
| 29.07.2026 13:23:40 | 8 | 98.2000 | -0.09 | (-0.09%) | 230 | 22 586 |
| 29.07.2026 13:23:40 | 7 | 98.2200 | -0.07 | (-0.07%) | 4 | 393 |
| 29.07.2026 12:55:13 | 6 | 98.2000 | -0.09 | (-0.09%) | 21 | 2 062 |
| 29.07.2026 12:55:13 | 5 | 98.2000 | -0.09 | (-0.09%) | 9 | 884 |
| 29.07.2026 12:55:13 | 4 | 98.2100 | -0.08 | (-0.08%) | 5 | 491 |
| 29.07.2026 12:55:13 | 3 | 98.2200 | -0.07 | (-0.07%) | 5 | 491 |
| 29.07.2026 10:31:04 | 2 | 98.8000 | +0.51 | (+0.52%) | 13 | 1 284 |
| 29.07.2026 10:22:19 | 1 | 98.8000 | +0.51 | (+0.52%) | 50 | 4 940 |
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 15:54:55 | 7 | 98.2900 | -0.11 | (-0.11%) | 869 | 85 414 |
| 28.07.2026 15:47:53 | 6 | 98.3000 | -0.10 | (-0.10%) | 61 | 5 996 |
| 28.07.2026 10:49:32 | 5 | 98.5000 | +0.10 | (+0.10%) | 108 | 10 638 |
| 28.07.2026 10:45:31 | 4 | 98.5000 | +0.10 | (+0.10%) | 45 | 4 433 |
| 28.07.2026 10:45:29 | 3 | 98.4900 | +0.09 | (+0.09%) | 5 | 492 |
| 28.07.2026 10:45:29 | 2 | 98.4000 | 0.00 | (0.00%) | 8 | 787 |
| 28.07.2026 09:34:52 | 1 | 98.3900 | -0.01 | (-0.01%) | 10 | 984 |
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 15:20:53 | 1 | 98.4000 | -0.04 | (-0.04%) | 103 | 10 135 |
Z ostatnich 5 dni
