Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WZ1131
97.48+0.01(+0.01%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.06.2026 | 97.46 | 97.48 | 97.46 | 97.48 | 73 | 7 115 |
| 23.06.2026 | 97.47 | 97.47 | 97.47 | 97.47 | 8 | 780 |
| 22.06.2026 | 96.60 | 97.40 | 96.60 | 97.10 | 117 | 11 373 |
| 19.06.2026 | 97.00 | 97.00 | 97.00 | 97.00 | 5 | 485 |
| 18.06.2026 | 97.25 | 97.25 | 97.00 | 97.00 | 549 | 53 352 |
| 17.06.2026 | 97.02 | 97.20 | 97.02 | 97.20 | 56 | 5 442 |
| 16.06.2026 | 97.54 | 97.54 | 97.49 | 97.49 | 13 | 1 268 |
| 15.06.2026 | 97.54 | 97.54 | 97.24 | 97.24 | 48 | 4 668 |
| 12.06.2026 | 97.54 | 97.54 | 97.54 | 97.54 | 3 | 293 |
| 10.06.2026 | 96.30 | 96.30 | 96.30 | 96.30 | 6 | 578 |
| 09.06.2026 | 97.55 | 97.55 | 97.55 | 97.55 | 1 | 98 |
| 08.06.2026 | 96.30 | 96.30 | 96.30 | 96.30 | 304 | 29 275 |
| 05.06.2026 | 96.95 | 96.95 | 96.95 | 96.95 | 81 | 7 853 |
| 03.06.2026 | 96.90 | 96.96 | 96.90 | 96.96 | 21 | 2 036 |
| 02.06.2026 | 96.98 | 96.98 | 96.97 | 96.97 | 11 | 1 067 |
| 01.06.2026 | 96.90 | 97.00 | 96.90 | 96.99 | 83 | 8 049 |
| 29.05.2026 | 96.60 | 96.60 | 96.60 | 96.60 | 20 | 1 932 |
| 28.05.2026 | 96.97 | 96.97 | 96.97 | 96.97 | 10 | 970 |
| 27.05.2026 | 96.91 | 96.91 | 96.70 | 96.70 | 72 | 6 968 |
| 26.05.2026 | 96.98 | 96.98 | 96.98 | 96.98 | 41 | 3 976 |
| 25.05.2026 | 97.00 | 97.00 | 96.49 | 96.49 | 88 | 8 520 |
| 22.05.2026 | 97.00 | 97.00 | 97.00 | 97.00 | 34 | 3 298 |
| 21.05.2026 | 97.00 | 97.00 | 97.00 | 97.00 | 4 | 388 |
| 18.05.2026 | 96.80 | 96.80 | 96.80 | 96.80 | 29 | 2 807 |
| 14.05.2026 | 97.00 | 97.08 | 96.80 | 96.80 | 76 | 7 364 |
| 13.05.2026 | 97.00 | 97.00 | 97.00 | 97.00 | 7 | 679 |
| 12.05.2026 | 97.07 | 97.08 | 97.07 | 97.08 | 67 | 6 504 |
| 11.05.2026 | 97.08 | 97.08 | 97.07 | 97.07 | 23 | 2 233 |
| 08.05.2026 | 96.31 | 96.31 | 96.30 | 96.30 | 8 | 770 |
| 07.05.2026 | 97.05 | 97.05 | 96.99 | 97.00 | 28 | 2 716 |
| 06.05.2026 | 97.00 | 97.07 | 96.60 | 97.07 | 31 | 3 001 |
| 05.05.2026 | 97.07 | 97.07 | 96.30 | 97.07 | 239 | 23 187 |
| 04.05.2026 | 97.09 | 97.09 | 97.08 | 97.08 | 14 | 1 359 |
| 30.04.2026 | 97.10 | 97.10 | 97.10 | 97.10 | 50 | 4 855 |
| 29.04.2026 | 97.10 | 97.10 | 96.70 | 96.70 | 18 | 1 741 |
| 28.04.2026 | 97.01 | 97.01 | 97.00 | 97.00 | 30 | 2 910 |
| 27.04.2026 | 97.10 | 97.10 | 97.00 | 97.00 | 18 | 1 746 |
| 24.04.2026 | 96.80 | 97.00 | 96.80 | 97.00 | 2 | 194 |
| 22.04.2026 | 96.99 | 96.99 | 96.99 | 96.99 | 55 | 5 334 |
| 21.04.2026 | 96.99 | 96.99 | 96.99 | 96.99 | 5 | 485 |
| 20.04.2026 | 97.00 | 97.00 | 97.00 | 97.00 | 17 | 1 649 |
| 15.04.2026 | 97.00 | 97.00 | 97.00 | 97.00 | 2 025 | 196 425 |
| 14.04.2026 | 97.10 | 97.10 | 97.00 | 97.00 | 3 | 291 |
| 10.04.2026 | 97.10 | 97.10 | 97.10 | 97.10 | 13 | 1 262 |
| 09.04.2026 | 97.59 | 97.60 | 97.59 | 97.60 | 108 | 10 541 |
| 08.04.2026 | 97.50 | 97.60 | 97.50 | 97.60 | 16 | 1 560 |
| 07.04.2026 | 97.60 | 97.60 | 97.60 | 97.60 | 4 | 390 |
| 02.04.2026 | 97.60 | 97.60 | 97.30 | 97.30 | 8 | 779 |
| 01.04.2026 | 97.89 | 97.89 | 97.89 | 97.89 | 13 | 1 273 |
| 30.03.2026 | 96.50 | 97.90 | 96.50 | 97.90 | 24 | 2 335 |
Biznesradar bez reklam? Sprawdź BR Plus
