Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WZ1131
96.70-0.28(-0.29%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 26.05.2026 | 96.98 | 96.98 | 96.98 | 96.98 | 41 | 3 976 |
| 25.05.2026 | 97.00 | 97.00 | 96.49 | 96.49 | 88 | 8 520 |
| 22.05.2026 | 97.00 | 97.00 | 97.00 | 97.00 | 34 | 3 298 |
| 21.05.2026 | 97.00 | 97.00 | 97.00 | 97.00 | 4 | 388 |
| 18.05.2026 | 96.80 | 96.80 | 96.80 | 96.80 | 29 | 2 807 |
| 14.05.2026 | 97.00 | 97.08 | 96.80 | 96.80 | 76 | 7 364 |
| 13.05.2026 | 97.00 | 97.00 | 97.00 | 97.00 | 7 | 679 |
| 12.05.2026 | 97.07 | 97.08 | 97.07 | 97.08 | 67 | 6 504 |
| 11.05.2026 | 97.08 | 97.08 | 97.07 | 97.07 | 23 | 2 233 |
| 08.05.2026 | 96.31 | 96.31 | 96.30 | 96.30 | 8 | 770 |
| 07.05.2026 | 97.05 | 97.05 | 96.99 | 97.00 | 28 | 2 716 |
| 06.05.2026 | 97.00 | 97.07 | 96.60 | 97.07 | 31 | 3 001 |
| 05.05.2026 | 97.07 | 97.07 | 96.30 | 97.07 | 239 | 23 187 |
| 04.05.2026 | 97.09 | 97.09 | 97.08 | 97.08 | 14 | 1 359 |
| 30.04.2026 | 97.10 | 97.10 | 97.10 | 97.10 | 50 | 4 855 |
| 29.04.2026 | 97.10 | 97.10 | 96.70 | 96.70 | 18 | 1 741 |
| 28.04.2026 | 97.01 | 97.01 | 97.00 | 97.00 | 30 | 2 910 |
| 27.04.2026 | 97.10 | 97.10 | 97.00 | 97.00 | 18 | 1 746 |
| 24.04.2026 | 96.80 | 97.00 | 96.80 | 97.00 | 2 | 194 |
| 22.04.2026 | 96.99 | 96.99 | 96.99 | 96.99 | 55 | 5 334 |
| 21.04.2026 | 96.99 | 96.99 | 96.99 | 96.99 | 5 | 485 |
| 20.04.2026 | 97.00 | 97.00 | 97.00 | 97.00 | 17 | 1 649 |
| 15.04.2026 | 97.00 | 97.00 | 97.00 | 97.00 | 2 025 | 196 425 |
| 14.04.2026 | 97.10 | 97.10 | 97.00 | 97.00 | 3 | 291 |
| 10.04.2026 | 97.10 | 97.10 | 97.10 | 97.10 | 13 | 1 262 |
| 09.04.2026 | 97.59 | 97.60 | 97.59 | 97.60 | 108 | 10 541 |
| 08.04.2026 | 97.50 | 97.60 | 97.50 | 97.60 | 16 | 1 560 |
| 07.04.2026 | 97.60 | 97.60 | 97.60 | 97.60 | 4 | 390 |
| 02.04.2026 | 97.60 | 97.60 | 97.30 | 97.30 | 8 | 779 |
| 01.04.2026 | 97.89 | 97.89 | 97.89 | 97.89 | 13 | 1 273 |
| 30.03.2026 | 96.50 | 97.90 | 96.50 | 97.90 | 24 | 2 335 |
| 27.03.2026 | 97.90 | 97.90 | 96.50 | 96.50 | 29 | 2 800 |
| 26.03.2026 | 97.90 | 97.90 | 97.00 | 97.00 | 14 | 1 369 |
| 25.03.2026 | 97.98 | 97.98 | 97.98 | 97.98 | 3 | 294 |
| 24.03.2026 | 96.51 | 96.51 | 96.51 | 96.51 | 5 | 483 |
| 23.03.2026 | 97.90 | 97.90 | 96.50 | 96.50 | 233 | 22 599 |
| 20.03.2026 | 97.88 | 97.88 | 97.88 | 97.88 | 1 | 98 |
| 19.03.2026 | 97.48 | 97.88 | 97.48 | 97.88 | 26 | 2 542 |
| 18.03.2026 | 97.47 | 97.47 | 97.47 | 97.47 | 15 | 1 462 |
| 17.03.2026 | 97.48 | 97.48 | 97.48 | 97.48 | 14 | 1 365 |
| 16.03.2026 | 97.20 | 97.20 | 97.20 | 97.20 | 4 | 389 |
| 13.03.2026 | 97.49 | 97.49 | 97.20 | 97.20 | 8 | 778 |
| 12.03.2026 | 97.90 | 97.90 | 97.90 | 97.90 | 6 | 587 |
| 11.03.2026 | 97.90 | 97.90 | 97.85 | 97.90 | 53 | 5 188 |
| 09.03.2026 | 98.10 | 98.10 | 98.10 | 98.10 | 1 | 98 |
| 06.03.2026 | 98.12 | 98.12 | 98.11 | 98.11 | 41 | 4 023 |
| 05.03.2026 | 98.17 | 98.17 | 98.17 | 98.17 | 1 | 98 |
| 04.03.2026 | 98.20 | 98.20 | 98.20 | 98.20 | 2 | 196 |
| 03.03.2026 | 98.20 | 98.20 | 97.70 | 97.70 | 60 | 5 865 |
| 02.03.2026 | 98.20 | 98.20 | 98.20 | 98.20 | 19 | 1 866 |
Biznesradar bez reklam? Sprawdź BR Plus
