Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WZ1131
97.40-0.10(-0.10%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
24.04.2024 | 97.90 | 98.00 | 97.50 | 97.50 | 23 | 2 246 |
23.04.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 30 | 2 940 |
19.04.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 2 | 194 |
18.04.2024 | 97.41 | 97.41 | 97.20 | 97.20 | 53 | 5 154 |
17.04.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 15 | 1 463 |
16.04.2024 | 97.90 | 97.90 | 97.90 | 97.90 | 17 | 1 664 |
15.04.2024 | 97.90 | 97.90 | 97.90 | 97.90 | 5 | 490 |
12.04.2024 | 97.90 | 97.90 | 97.90 | 97.90 | 34 | 3 329 |
11.04.2024 | 98.00 | 98.00 | 97.97 | 97.97 | 6 | 588 |
10.04.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 10 | 980 |
09.04.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 82 | 8 036 |
08.04.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 11 | 1 078 |
05.04.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 5 | 490 |
04.04.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 7 | 686 |
03.04.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 3 | 294 |
27.03.2024 | 98.10 | 98.10 | 98.10 | 98.10 | 37 | 3 630 |
21.03.2024 | 97.80 | 97.80 | 97.30 | 97.30 | 35 | 3 417 |
20.03.2024 | 98.10 | 98.10 | 98.10 | 98.10 | 2 | 196 |
19.03.2024 | 98.10 | 98.10 | 98.10 | 98.10 | 5 | 491 |
18.03.2024 | 98.10 | 98.10 | 98.10 | 98.10 | 18 | 1 766 |
14.03.2024 | 97.30 | 97.30 | 97.30 | 97.30 | 10 | 973 |
12.03.2024 | 98.10 | 98.10 | 98.10 | 98.10 | 10 | 981 |
11.03.2024 | 98.10 | 98.10 | 98.10 | 98.10 | 5 | 491 |
08.03.2024 | 98.10 | 98.10 | 98.10 | 98.10 | 3 | 294 |
07.03.2024 | 98.10 | 98.10 | 98.10 | 98.10 | 5 | 491 |
06.03.2024 | 98.10 | 98.10 | 98.10 | 98.10 | 34 | 3 335 |
05.03.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 544 | 53 040 |
04.03.2024 | 97.50 | 97.50 | 97.49 | 97.49 | 357 | 34 807 |
01.03.2024 | 97.20 | 97.49 | 97.20 | 97.49 | 118 | 11 472 |
29.02.2024 | 97.20 | 97.20 | 97.20 | 97.20 | 9 | 875 |
28.02.2024 | 97.79 | 97.79 | 97.79 | 97.79 | 10 | 978 |
27.02.2024 | 97.79 | 97.79 | 97.79 | 97.79 | 5 | 489 |
26.02.2024 | 97.79 | 97.79 | 97.79 | 97.79 | 3 | 293 |
23.02.2024 | 97.70 | 97.80 | 97.70 | 97.80 | 142 | 13 874 |
22.02.2024 | 97.21 | 97.70 | 97.21 | 97.70 | 8 | 779 |
21.02.2024 | 97.70 | 97.70 | 97.50 | 97.70 | 56 | 5 461 |
20.02.2024 | 97.67 | 97.67 | 97.50 | 97.50 | 7 | 683 |
19.02.2024 | 97.60 | 97.70 | 97.60 | 97.70 | 45 | 4 393 |
14.02.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 8 | 780 |
13.02.2024 | 96.91 | 97.50 | 96.91 | 97.50 | 17 | 1 652 |
12.02.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 9 | 878 |
09.02.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 2 | 195 |
08.02.2024 | 97.30 | 97.30 | 96.90 | 97.00 | 18 | 1 747 |
07.02.2024 | 97.30 | 97.30 | 97.30 | 97.30 | 3 | 292 |
06.02.2024 | 97.10 | 97.10 | 97.00 | 97.10 | 64 | 6 211 |
05.02.2024 | 96.70 | 97.00 | 96.70 | 96.91 | 84 | 8 136 |
01.02.2024 | 96.60 | 96.60 | 96.60 | 96.60 | 43 | 4 154 |
30.01.2024 | 96.49 | 96.60 | 96.49 | 96.60 | 56 | 5 404 |
29.01.2024 | 96.60 | 96.60 | 96.49 | 96.49 | 22 | 2 123 |
26.01.2024 | 96.50 | 96.60 | 96.50 | 96.60 | 110 | 10 625 |
Biznesradar bez reklam? Sprawdź BR Plus