Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WZ1131
97.10-0.04(-0.04%)SP
Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.10.2026 | 97.15 | 97.15 | 97.08 | 97.14 | 135 | 131 113 |
| 21.10.2026 | 97.15 | 97.15 | 97.15 | 97.15 | 10 | 9 715 |
| 20.10.2026 | 97.19 | 97.19 | 97.04 | 97.04 | 4 | 3 883 |
| 19.10.2026 | 96.99 | 97.03 | 96.99 | 97.03 | 41 | 39 776 |
| 16.10.2026 | 96.50 | 96.50 | 96.50 | 96.50 | 4 | 3 860 |
| 13.10.2026 | 96.90 | 96.90 | 96.90 | 96.90 | 17 | 16 473 |
| 12.10.2026 | 97.30 | 97.30 | 96.99 | 96.99 | 30 | 30 000 |
| 09.10.2026 | 97.22 | 97.22 | 97.22 | 97.22 | 38 | 38 000 |
| 07.10.2026 | 97.24 | 97.24 | 97.23 | 97.23 | 5 | 5 000 |
| 06.10.2026 | 97.24 | 97.24 | 97.23 | 97.23 | 20 | 20 000 |
| 02.10.2026 | 96.90 | 97.00 | 96.90 | 97.00 | 19 | 1 843 |
| 01.10.2026 | 97.30 | 97.30 | 96.73 | 96.73 | 16 | 1 549 |
| 28.09.2026 | 97.00 | 97.00 | 97.00 | 97.00 | 33 | 3 201 |
| 25.09.2026 | 97.03 | 97.09 | 97.01 | 97.09 | 58 | 5 630 |
| 23.09.2026 | 97.10 | 97.10 | 97.04 | 97.04 | 317 | 30 780 |
| 21.09.2026 | 97.30 | 97.30 | 97.30 | 97.30 | 11 | 1 070 |
| 18.09.2026 | 97.24 | 97.24 | 97.24 | 97.24 | 23 | 2 237 |
| 17.09.2026 | 96.80 | 96.90 | 96.80 | 96.90 | 35 | 3 391 |
| 15.09.2026 | 96.75 | 96.75 | 96.75 | 96.75 | 40 | 3 870 |
| 14.09.2026 | 96.95 | 96.95 | 96.94 | 96.94 | 3 | 291 |
| 11.09.2026 | 96.75 | 96.75 | 96.75 | 96.75 | 14 | 1 355 |
| 10.09.2026 | 97.25 | 97.25 | 97.25 | 97.25 | 100 | 9 725 |
| 09.09.2026 | 97.45 | 97.45 | 97.10 | 97.10 | 30 | 2 920 |
| 08.09.2026 | 97.00 | 97.00 | 96.80 | 96.80 | 22 | 2 132 |
| 07.09.2026 | 97.00 | 97.00 | 97.00 | 97.00 | 25 | 2 425 |
| 04.09.2026 | 96.80 | 96.80 | 96.80 | 96.80 | 19 | 1 839 |
| 03.09.2026 | 97.40 | 97.40 | 97.40 | 97.40 | 7 | 682 |
| 31.08.2026 | 97.40 | 97.40 | 97.40 | 97.40 | 140 | 13 636 |
| 28.08.2026 | 96.73 | 97.40 | 96.71 | 97.40 | 76 | 7 383 |
| 25.08.2026 | 96.73 | 96.73 | 96.73 | 96.73 | 2 | 193 |
| 21.08.2026 | 97.40 | 97.40 | 97.40 | 97.40 | 300 | 29 220 |
| 20.08.2026 | 97.40 | 97.40 | 97.40 | 97.40 | 2 | 195 |
| 19.08.2026 | 96.70 | 97.50 | 96.70 | 97.50 | 20 | 1 942 |
| 17.08.2026 | 97.55 | 97.55 | 97.50 | 97.50 | 5 | 488 |
| 14.08.2026 | 97.50 | 97.50 | 97.50 | 97.50 | 10 | 975 |
| 12.08.2026 | 97.45 | 97.49 | 97.45 | 97.49 | 49 | 4 776 |
| 11.08.2026 | 97.45 | 97.45 | 97.45 | 97.45 | 22 | 2 144 |
| 10.08.2026 | 97.45 | 97.45 | 97.45 | 97.45 | 36 | 3 508 |
| 04.08.2026 | 96.70 | 96.70 | 96.70 | 96.70 | 7 | 677 |
| 03.08.2026 | 97.48 | 97.48 | 97.42 | 97.42 | 53 | 5 164 |
| 31.07.2026 | 97.49 | 97.49 | 97.49 | 97.49 | 1 | 97 |
| 30.07.2026 | 97.46 | 97.49 | 97.46 | 97.49 | 1 020 | 99 410 |
| 28.07.2026 | 97.35 | 97.35 | 97.30 | 97.30 | 3 | 292 |
| 27.07.2026 | 97.10 | 97.10 | 97.10 | 97.10 | 1 | 97 |
| 24.07.2026 | 97.35 | 97.38 | 97.34 | 97.34 | 4 382 | 426 591 |
| 22.07.2026 | 97.00 | 97.00 | 97.00 | 97.00 | 7 | 679 |
| 17.07.2026 | 97.02 | 97.02 | 97.00 | 97.00 | 20 | 1 940 |
| 15.07.2026 | 96.92 | 96.92 | 96.91 | 96.91 | 30 | 2 908 |
| 14.07.2026 | 97.66 | 97.66 | 97.66 | 97.66 | 159 | 15 528 |
| 13.07.2026 | 97.66 | 97.66 | 97.66 | 97.66 | 10 | 977 |
Biznesradar bez reklam? Sprawdź BR Plus
