Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WZ1131
97.00-0.10(-0.10%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.04.2026 | 97.10 | 97.10 | 97.00 | 97.00 | 3 | 291 |
| 10.04.2026 | 97.10 | 97.10 | 97.10 | 97.10 | 13 | 1 262 |
| 09.04.2026 | 97.59 | 97.60 | 97.59 | 97.60 | 108 | 10 541 |
| 08.04.2026 | 97.50 | 97.60 | 97.50 | 97.60 | 16 | 1 560 |
| 07.04.2026 | 97.60 | 97.60 | 97.60 | 97.60 | 4 | 390 |
| 02.04.2026 | 97.60 | 97.60 | 97.30 | 97.30 | 8 | 779 |
| 01.04.2026 | 97.89 | 97.89 | 97.89 | 97.89 | 13 | 1 273 |
| 30.03.2026 | 96.50 | 97.90 | 96.50 | 97.90 | 24 | 2 335 |
| 27.03.2026 | 97.90 | 97.90 | 96.50 | 96.50 | 29 | 2 800 |
| 26.03.2026 | 97.90 | 97.90 | 97.00 | 97.00 | 14 | 1 369 |
| 25.03.2026 | 97.98 | 97.98 | 97.98 | 97.98 | 3 | 294 |
| 24.03.2026 | 96.51 | 96.51 | 96.51 | 96.51 | 5 | 483 |
| 23.03.2026 | 97.90 | 97.90 | 96.50 | 96.50 | 233 | 22 599 |
| 20.03.2026 | 97.88 | 97.88 | 97.88 | 97.88 | 1 | 98 |
| 19.03.2026 | 97.48 | 97.88 | 97.48 | 97.88 | 26 | 2 542 |
| 18.03.2026 | 97.47 | 97.47 | 97.47 | 97.47 | 15 | 1 462 |
| 17.03.2026 | 97.48 | 97.48 | 97.48 | 97.48 | 14 | 1 365 |
| 16.03.2026 | 97.20 | 97.20 | 97.20 | 97.20 | 4 | 389 |
| 13.03.2026 | 97.49 | 97.49 | 97.20 | 97.20 | 8 | 778 |
| 12.03.2026 | 97.90 | 97.90 | 97.90 | 97.90 | 6 | 587 |
| 11.03.2026 | 97.90 | 97.90 | 97.85 | 97.90 | 53 | 5 188 |
| 09.03.2026 | 98.10 | 98.10 | 98.10 | 98.10 | 1 | 98 |
| 06.03.2026 | 98.12 | 98.12 | 98.11 | 98.11 | 41 | 4 023 |
| 05.03.2026 | 98.17 | 98.17 | 98.17 | 98.17 | 1 | 98 |
| 04.03.2026 | 98.20 | 98.20 | 98.20 | 98.20 | 2 | 196 |
| 03.03.2026 | 98.20 | 98.20 | 97.70 | 97.70 | 60 | 5 865 |
| 02.03.2026 | 98.20 | 98.20 | 98.20 | 98.20 | 19 | 1 866 |
| 27.02.2026 | 97.98 | 97.98 | 97.98 | 97.98 | 4 004 | 392 312 |
| 26.02.2026 | 97.98 | 97.98 | 97.98 | 97.98 | 3 | 294 |
| 25.02.2026 | 97.98 | 97.98 | 97.98 | 97.98 | 1 | 98 |
| 24.02.2026 | 97.80 | 97.80 | 97.79 | 97.79 | 16 | 1 565 |
| 23.02.2026 | 97.98 | 97.98 | 97.98 | 97.98 | 10 | 980 |
| 18.02.2026 | 98.00 | 98.00 | 98.00 | 98.00 | 117 | 11 466 |
| 16.02.2026 | 97.50 | 97.80 | 97.50 | 97.80 | 4 700 | 459 659 |
| 13.02.2026 | 97.99 | 97.99 | 97.50 | 97.50 | 5 | 488 |
| 12.02.2026 | 98.00 | 98.00 | 98.00 | 98.00 | 8 | 784 |
| 11.02.2026 | 97.60 | 98.00 | 97.60 | 98.00 | 12 | 1 175 |
| 10.02.2026 | 98.00 | 98.00 | 97.60 | 97.60 | 130 | 12 690 |
| 09.02.2026 | 98.00 | 98.00 | 98.00 | 98.00 | 12 | 1 176 |
| 06.02.2026 | 97.22 | 97.22 | 97.22 | 97.22 | 3 | 292 |
| 05.02.2026 | 97.70 | 97.70 | 97.22 | 97.22 | 10 | 973 |
| 04.02.2026 | 97.70 | 97.70 | 97.70 | 97.70 | 5 | 489 |
| 03.02.2026 | 97.70 | 97.70 | 97.70 | 97.70 | 1 | 98 |
| 02.02.2026 | 97.70 | 97.70 | 97.70 | 97.70 | 8 | 782 |
| 30.01.2026 | 97.70 | 97.70 | 97.70 | 97.70 | 5 | 489 |
| 29.01.2026 | 97.70 | 97.70 | 97.70 | 97.70 | 104 | 10 161 |
| 28.01.2026 | 97.50 | 97.50 | 97.50 | 97.50 | 2 | 195 |
| 27.01.2026 | 97.70 | 97.70 | 97.50 | 97.50 | 147 | 14 336 |
| 26.01.2026 | 97.50 | 97.50 | 97.50 | 97.50 | 13 | 1 268 |
| 23.01.2026 | 96.80 | 97.50 | 96.80 | 97.50 | 88 | 8 553 |
Biznesradar bez reklam? Sprawdź BR Plus
