Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WZ1131
96.91-0.75(-0.77%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.07.2026 | 96.92 | 96.92 | 96.91 | 96.91 | 30 | 2 908 |
| 14.07.2026 | 97.66 | 97.66 | 97.66 | 97.66 | 159 | 15 528 |
| 13.07.2026 | 97.66 | 97.66 | 97.66 | 97.66 | 10 | 977 |
| 10.07.2026 | 97.65 | 97.65 | 97.65 | 97.65 | 1 | 98 |
| 09.07.2026 | 97.48 | 97.48 | 97.48 | 97.48 | 55 | 5 361 |
| 08.07.2026 | 97.47 | 97.47 | 97.47 | 97.47 | 4 | 390 |
| 06.07.2026 | 97.49 | 97.49 | 96.80 | 96.80 | 28 | 2 721 |
| 03.07.2026 | 97.49 | 97.49 | 96.81 | 96.81 | 101 | 9 842 |
| 02.07.2026 | 97.45 | 97.45 | 97.45 | 97.45 | 10 | 975 |
| 01.07.2026 | 97.24 | 97.25 | 97.24 | 97.25 | 60 | 5 835 |
| 30.06.2026 | 97.30 | 97.30 | 97.25 | 97.25 | 48 | 4 669 |
| 29.06.2026 | 97.45 | 97.45 | 97.30 | 97.30 | 100 | 9 744 |
| 26.06.2026 | 97.47 | 97.47 | 97.47 | 97.47 | 1 | 97 |
| 25.06.2026 | 97.47 | 97.47 | 97.47 | 97.47 | 415 | 40 450 |
| 24.06.2026 | 97.46 | 97.48 | 97.46 | 97.48 | 73 | 7 115 |
| 23.06.2026 | 97.47 | 97.47 | 97.47 | 97.47 | 8 | 780 |
| 22.06.2026 | 96.60 | 97.40 | 96.60 | 97.10 | 117 | 11 373 |
| 19.06.2026 | 97.00 | 97.00 | 97.00 | 97.00 | 5 | 485 |
| 18.06.2026 | 97.25 | 97.25 | 97.00 | 97.00 | 549 | 53 352 |
| 17.06.2026 | 97.02 | 97.20 | 97.02 | 97.20 | 56 | 5 442 |
| 16.06.2026 | 97.54 | 97.54 | 97.49 | 97.49 | 13 | 1 268 |
| 15.06.2026 | 97.54 | 97.54 | 97.24 | 97.24 | 48 | 4 668 |
| 12.06.2026 | 97.54 | 97.54 | 97.54 | 97.54 | 3 | 293 |
| 10.06.2026 | 96.30 | 96.30 | 96.30 | 96.30 | 6 | 578 |
| 09.06.2026 | 97.55 | 97.55 | 97.55 | 97.55 | 1 | 98 |
| 08.06.2026 | 96.30 | 96.30 | 96.30 | 96.30 | 304 | 29 275 |
| 05.06.2026 | 96.95 | 96.95 | 96.95 | 96.95 | 81 | 7 853 |
| 03.06.2026 | 96.90 | 96.96 | 96.90 | 96.96 | 21 | 2 036 |
| 02.06.2026 | 96.98 | 96.98 | 96.97 | 96.97 | 11 | 1 067 |
| 01.06.2026 | 96.90 | 97.00 | 96.90 | 96.99 | 83 | 8 049 |
| 29.05.2026 | 96.60 | 96.60 | 96.60 | 96.60 | 20 | 1 932 |
| 28.05.2026 | 96.97 | 96.97 | 96.97 | 96.97 | 10 | 970 |
| 27.05.2026 | 96.91 | 96.91 | 96.70 | 96.70 | 72 | 6 968 |
| 26.05.2026 | 96.98 | 96.98 | 96.98 | 96.98 | 41 | 3 976 |
| 25.05.2026 | 97.00 | 97.00 | 96.49 | 96.49 | 88 | 8 520 |
| 22.05.2026 | 97.00 | 97.00 | 97.00 | 97.00 | 34 | 3 298 |
| 21.05.2026 | 97.00 | 97.00 | 97.00 | 97.00 | 4 | 388 |
| 18.05.2026 | 96.80 | 96.80 | 96.80 | 96.80 | 29 | 2 807 |
| 14.05.2026 | 97.00 | 97.08 | 96.80 | 96.80 | 76 | 7 364 |
| 13.05.2026 | 97.00 | 97.00 | 97.00 | 97.00 | 7 | 679 |
| 12.05.2026 | 97.07 | 97.08 | 97.07 | 97.08 | 67 | 6 504 |
| 11.05.2026 | 97.08 | 97.08 | 97.07 | 97.07 | 23 | 2 233 |
| 08.05.2026 | 96.31 | 96.31 | 96.30 | 96.30 | 8 | 770 |
| 07.05.2026 | 97.05 | 97.05 | 96.99 | 97.00 | 28 | 2 716 |
| 06.05.2026 | 97.00 | 97.07 | 96.60 | 97.07 | 31 | 3 001 |
| 05.05.2026 | 97.07 | 97.07 | 96.30 | 97.07 | 239 | 23 187 |
| 04.05.2026 | 97.09 | 97.09 | 97.08 | 97.08 | 14 | 1 359 |
| 30.04.2026 | 97.10 | 97.10 | 97.10 | 97.10 | 50 | 4 855 |
| 29.04.2026 | 97.10 | 97.10 | 96.70 | 96.70 | 18 | 1 741 |
| 28.04.2026 | 97.01 | 97.01 | 97.00 | 97.00 | 30 | 2 910 |
Biznesradar bez reklam? Sprawdź BR Plus
