Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ1131
98.00+0.20(+0.20%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.02.2026 15:56:27 | 3 | 98.0000 | +0.20 | (+0.20%) | 10 | 980 |
| 18.02.2026 15:51:24 | 2 | 98.0000 | +0.20 | (+0.20%) | 7 | 686 |
| 18.02.2026 14:10:35 | 1 | 98.0000 | +0.20 | (+0.20%) | 100 | 9 800 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 09:29:15 | 6 | 97.8000 | +0.30 | (+0.31%) | 696 | 68 069 |
| 16.02.2026 09:29:15 | 5 | 97.8000 | +0.30 | (+0.31%) | 1000 | 97 800 |
| 16.02.2026 09:29:15 | 4 | 97.8000 | +0.30 | (+0.31%) | 1000 | 97 800 |
| 16.02.2026 09:29:15 | 3 | 97.8000 | +0.30 | (+0.31%) | 1000 | 97 800 |
| 16.02.2026 09:29:15 | 2 | 97.8000 | +0.30 | (+0.31%) | 1000 | 97 800 |
| 16.02.2026 09:29:15 | 1 | 97.5000 | 0.00 | (0.00%) | 4 | 390 |
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 12:53:17 | 3 | 97.5000 | -0.50 | (-0.51%) | 1 | 98 |
| 13.02.2026 11:57:08 | 2 | 97.5000 | -0.50 | (-0.51%) | 3 | 293 |
| 13.02.2026 09:00:00 | 1 | 97.9900 | -0.01 | (-0.01%) | 1 | 98 |
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 13:49:47 | 2 | 98.0000 | 0.00 | (0.00%) | 2 | 196 |
| 12.02.2026 09:35:21 | 1 | 98.0000 | 0.00 | (0.00%) | 6 | 588 |
Z ostatnich 5 dni
