Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ1131
96.70-0.28(-0.29%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:17:23 | 3 | 96.7000 | -0.28 | (-0.29%) | 3 | 290 |
| 11:45:00 | 2 | 96.7000 | -0.28 | (-0.29%) | 40 | 3 868 |
| 11:45:00 | 1 | 96.9100 | -0.07 | (-0.07%) | 29 | 2 810 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2026 16:31:58 | 5 | 96.9800 | +0.49 | (+0.51%) | 5 | 485 |
| 26.05.2026 16:30:35 | 4 | 96.9800 | +0.49 | (+0.51%) | 5 | 485 |
| 26.05.2026 14:42:54 | 3 | 96.9800 | +0.49 | (+0.51%) | 1 | 97 |
| 26.05.2026 14:24:14 | 2 | 96.9800 | +0.49 | (+0.51%) | 12 | 1 164 |
| 26.05.2026 14:21:36 | 1 | 96.9800 | +0.49 | (+0.51%) | 18 | 1 746 |
| 25.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.05.2026 16:36:56 | 10 | 96.4900 | -0.51 | (-0.53%) | 10 | 965 |
| 25.05.2026 16:33:39 | 9 | 96.5000 | -0.50 | (-0.52%) | 10 | 965 |
| 25.05.2026 16:32:40 | 8 | 96.8000 | -0.20 | (-0.21%) | 14 | 1 355 |
| 25.05.2026 16:32:40 | 7 | 96.8000 | -0.20 | (-0.21%) | 14 | 1 355 |
| 25.05.2026 16:30:39 | 6 | 96.9800 | -0.02 | (-0.02%) | 10 | 970 |
| 25.05.2026 16:03:44 | 5 | 96.9800 | -0.02 | (-0.02%) | 10 | 970 |
| 25.05.2026 16:01:36 | 4 | 96.9800 | -0.02 | (-0.02%) | 3 | 291 |
| 25.05.2026 12:53:13 | 3 | 97.0000 | 0.00 | (0.00%) | 1 | 97 |
| 25.05.2026 12:53:12 | 2 | 96.9900 | -0.01 | (-0.01%) | 15 | 1 455 |
| 25.05.2026 09:35:04 | 1 | 97.0000 | 0.00 | (0.00%) | 1 | 97 |
| 22.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2026 15:51:59 | 4 | 97.0000 | 0.00 | (0.00%) | 2 | 194 |
| 22.05.2026 09:07:14 | 3 | 97.0000 | 0.00 | (0.00%) | 20 | 1 940 |
| 22.05.2026 09:00:00 | 2 | 97.0000 | 0.00 | (0.00%) | 7 | 679 |
| 22.05.2026 09:00:00 | 1 | 97.0000 | 0.00 | (0.00%) | 5 | 485 |
| 21.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2026 13:27:49 | 1 | 97.0000 | +0.20 | (+0.21%) | 4 | 388 |
Z ostatnich 5 dni
