Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ1131
97.09+0.05(+0.05%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 14:45:31 | 7 | 97.0900 | +0.05 | (+0.05%) | 30 | 2 913 |
| 25.09.2026 14:20:00 | 6 | 97.0400 | 0.00 | (0.00%) | 9 | 873 |
| 25.09.2026 14:17:06 | 5 | 97.0400 | 0.00 | (0.00%) | 1 | 97 |
| 25.09.2026 13:44:00 | 4 | 97.0400 | 0.00 | (0.00%) | 7 | 679 |
| 25.09.2026 11:51:56 | 3 | 97.0400 | 0.00 | (0.00%) | 3 | 291 |
| 25.09.2026 10:40:58 | 2 | 97.0100 | -0.03 | (-0.03%) | 5 | 485 |
| 25.09.2026 10:19:41 | 1 | 97.0300 | -0.01 | (-0.01%) | 3 | 291 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 16:48:04 | 3 | 97.0400 | -0.26 | (-0.27%) | 10 | 970 |
| 23.09.2026 15:51:44 | 2 | 97.1000 | -0.20 | (-0.21%) | 3 | 291 |
| 23.09.2026 15:47:20 | 1 | 97.1000 | -0.20 | (-0.21%) | 304 | 29 518 |
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 16:22:44 | 3 | 97.3000 | +0.06 | (+0.06%) | 6 | 584 |
| 21.09.2026 16:22:44 | 2 | 97.3000 | +0.06 | (+0.06%) | 4 | 389 |
| 21.09.2026 14:26:49 | 1 | 97.3000 | +0.06 | (+0.06%) | 1 | 97 |
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 14:21:13 | 1 | 97.2400 | +0.34 | (+0.35%) | 23 | 2 237 |
Z ostatnich 5 dni
