Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ1131
96.490.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:15:54 | 7 | 96.4900 | 0.00 | (0.00%) | 1 | 96 |
| 15:10:00 | 6 | 96.4900 | 0.00 | (0.00%) | 1 | 96 |
| 10:31:54 | 5 | 96.4900 | 0.00 | (0.00%) | 119 | 11 482 |
| 09:00:00 | 4 | 96.4900 | 0.00 | (0.00%) | 10 | 965 |
| 09:00:00 | 3 | 96.4900 | 0.00 | (0.00%) | 7 | 675 |
| 09:00:00 | 2 | 96.4900 | 0.00 | (0.00%) | 1 | 96 |
| 09:00:00 | 1 | 96.4900 | 0.00 | (0.00%) | 9 | 868 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 09:24:07 | 1 | 96.4900 | 0.00 | (0.00%) | 10 | 965 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 16:37:09 | 3 | 96.4900 | 0.00 | (0.00%) | 5 | 482 |
| 15.12.2025 13:09:39 | 2 | 96.4900 | 0.00 | (0.00%) | 6 | 579 |
| 15.12.2025 09:00:00 | 1 | 96.4900 | 0.00 | (0.00%) | 1 | 96 |
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 15:08:04 | 2 | 96.4900 | +0.43 | (+0.45%) | 2 | 193 |
| 12.12.2025 11:22:12 | 1 | 96.4000 | +0.34 | (+0.35%) | 13 | 1 253 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 13:43:06 | 5 | 96.0600 | -0.64 | (-0.66%) | 49 | 4 707 |
| 11.12.2025 13:42:25 | 4 | 96.0600 | -0.64 | (-0.66%) | 41 | 3 938 |
| 11.12.2025 13:37:41 | 3 | 96.0600 | -0.64 | (-0.66%) | 41 | 3 938 |
| 11.12.2025 10:35:55 | 2 | 96.4900 | -0.21 | (-0.22%) | 1 | 96 |
| 11.12.2025 10:04:44 | 1 | 96.4900 | -0.21 | (-0.22%) | 3 | 289 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 09:18:25 | 1 | 96.7000 | 0.00 | (0.00%) | 9 | 870 |
Z ostatnich 5 dni
