Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ1131
96.60+0.30(+0.31%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.12.2025 14:34:11 | 11 | 96.6000 | +0.30 | (+0.31%) | 5 | 483 |
| 29.12.2025 14:31:58 | 10 | 96.6000 | +0.30 | (+0.31%) | 5 | 483 |
| 29.12.2025 13:53:58 | 9 | 96.6800 | +0.38 | (+0.39%) | 16 | 1 547 |
| 29.12.2025 13:22:30 | 8 | 96.6800 | +0.38 | (+0.39%) | 50 | 4 834 |
| 29.12.2025 12:43:36 | 7 | 96.6800 | +0.38 | (+0.39%) | 5 | 483 |
| 29.12.2025 12:26:40 | 6 | 96.6800 | +0.38 | (+0.39%) | 2 | 193 |
| 29.12.2025 11:52:33 | 5 | 96.6800 | +0.38 | (+0.39%) | 8 | 773 |
| 29.12.2025 11:13:50 | 4 | 96.6800 | +0.38 | (+0.39%) | 2 | 193 |
| 29.12.2025 10:48:25 | 3 | 96.6800 | +0.38 | (+0.39%) | 5 | 483 |
| 29.12.2025 09:46:16 | 2 | 96.7000 | +0.40 | (+0.42%) | 1 | 97 |
| 29.12.2025 09:46:16 | 1 | 96.6900 | +0.39 | (+0.40%) | 29 | 2 804 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:41:42 | 9 | 96.3000 | -0.40 | (-0.41%) | 34 | 3 274 |
| 23.12.2025 16:09:47 | 8 | 96.3000 | -0.40 | (-0.41%) | 25 | 2 408 |
| 23.12.2025 16:09:47 | 7 | 96.3000 | -0.40 | (-0.41%) | 5 | 482 |
| 23.12.2025 13:39:37 | 6 | 96.3000 | -0.40 | (-0.41%) | 25 | 2 408 |
| 23.12.2025 13:39:24 | 5 | 96.4000 | -0.30 | (-0.31%) | 25 | 2 410 |
| 23.12.2025 10:58:38 | 4 | 96.7000 | 0.00 | (0.00%) | 1 | 97 |
| 23.12.2025 10:58:38 | 3 | 96.7000 | 0.00 | (0.00%) | 29 | 2 804 |
| 23.12.2025 10:31:35 | 2 | 96.7000 | 0.00 | (0.00%) | 10 | 967 |
| 23.12.2025 09:00:00 | 1 | 96.7000 | 0.00 | (0.00%) | 1 | 97 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 13:05:01 | 10 | 96.7000 | 0.00 | (0.00%) | 10 | 967 |
| 22.12.2025 12:44:38 | 9 | 96.7000 | 0.00 | (0.00%) | 7 | 677 |
| 22.12.2025 11:39:32 | 8 | 96.7000 | 0.00 | (0.00%) | 6 | 580 |
| 22.12.2025 11:25:37 | 7 | 96.7000 | 0.00 | (0.00%) | 1 | 97 |
| 22.12.2025 09:00:00 | 6 | 96.7000 | 0.00 | (0.00%) | 7 | 677 |
| 22.12.2025 09:00:00 | 5 | 96.7000 | 0.00 | (0.00%) | 3 | 290 |
| 22.12.2025 09:00:00 | 4 | 96.7000 | 0.00 | (0.00%) | 16 | 1 547 |
| 22.12.2025 09:00:00 | 3 | 96.7000 | 0.00 | (0.00%) | 7 | 677 |
| 22.12.2025 09:00:00 | 2 | 96.7000 | 0.00 | (0.00%) | 3 | 290 |
| 22.12.2025 09:00:00 | 1 | 96.7000 | 0.00 | (0.00%) | 3 | 290 |
Z ostatnich 5 dni
