Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ1131
98.17-0.03(-0.03%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:11:44 | 1 | 98.1700 | -0.03 | (-0.03%) | 1 | 98 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 14:15:47 | 2 | 98.2000 | +0.50 | (+0.51%) | 1 | 98 |
| 04.03.2026 10:47:59 | 1 | 98.2000 | +0.50 | (+0.51%) | 1 | 98 |
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 12:31:37 | 6 | 97.7000 | -0.50 | (-0.51%) | 5 | 489 |
| 03.03.2026 11:14:12 | 5 | 97.7100 | -0.49 | (-0.50%) | 27 | 2 638 |
| 03.03.2026 11:14:12 | 4 | 97.7100 | -0.49 | (-0.50%) | 24 | 2 345 |
| 03.03.2026 09:26:43 | 3 | 98.2000 | 0.00 | (0.00%) | 2 | 196 |
| 03.03.2026 09:03:51 | 2 | 98.2000 | 0.00 | (0.00%) | 1 | 98 |
| 03.03.2026 09:00:00 | 1 | 98.2000 | 0.00 | (0.00%) | 1 | 98 |
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 12:42:49 | 3 | 98.2000 | +0.22 | (+0.22%) | 12 | 1 178 |
| 02.03.2026 11:45:46 | 2 | 98.2000 | +0.22 | (+0.22%) | 6 | 589 |
| 02.03.2026 09:00:00 | 1 | 98.2000 | +0.22 | (+0.22%) | 1 | 98 |
| 27.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.02.2026 16:05:26 | 5 | 97.9800 | 0.00 | (0.00%) | 1000 | 97 980 |
| 27.02.2026 16:05:26 | 4 | 97.9800 | 0.00 | (0.00%) | 4 | 392 |
| 27.02.2026 15:35:56 | 3 | 97.9800 | 0.00 | (0.00%) | 1000 | 97 980 |
| 27.02.2026 15:29:54 | 2 | 97.9800 | 0.00 | (0.00%) | 1999 | 195 862 |
| 27.02.2026 15:29:25 | 1 | 97.9800 | 0.00 | (0.00%) | 1 | 98 |
| 26.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.02.2026 09:33:18 | 1 | 97.9800 | 0.00 | (0.00%) | 3 | 294 |
Z ostatnich 5 dni
