Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ1131
97.30-0.59(-0.60%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 15:45:59 | 3 | 97.3000 | -0.59 | (-0.60%) | 6 | 584 |
| 02.04.2026 10:57:56 | 2 | 97.3000 | -0.59 | (-0.60%) | 1 | 97 |
| 02.04.2026 09:16:08 | 1 | 97.6000 | -0.29 | (-0.30%) | 1 | 98 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 10:16:19 | 2 | 97.8900 | -0.01 | (-0.01%) | 10 | 979 |
| 01.04.2026 09:49:02 | 1 | 97.8900 | -0.01 | (-0.01%) | 3 | 294 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 15:41:32 | 6 | 97.9000 | +1.40 | (+1.45%) | 3 | 294 |
| 30.03.2026 15:41:32 | 5 | 97.8900 | +1.39 | (+1.44%) | 2 | 196 |
| 30.03.2026 15:41:32 | 4 | 97.8900 | +1.39 | (+1.44%) | 5 | 489 |
| 30.03.2026 15:41:32 | 3 | 97.6500 | +1.15 | (+1.19%) | 1 | 98 |
| 30.03.2026 10:50:06 | 2 | 97.9000 | +1.40 | (+1.45%) | 3 | 294 |
| 30.03.2026 09:00:00 | 1 | 96.5000 | 0.00 | (0.00%) | 10 | 965 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 16:39:54 | 3 | 96.5000 | -0.50 | (-0.52%) | 10 | 965 |
| 27.03.2026 16:39:54 | 2 | 96.5100 | -0.49 | (-0.51%) | 18 | 1 737 |
| 27.03.2026 15:02:00 | 1 | 97.9000 | +0.90 | (+0.93%) | 1 | 98 |
Z ostatnich 5 dni
