Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ1131
97.48+0.01(+0.01%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.06.2026 14:24:12 | 6 | 97.4800 | +0.01 | (+0.01%) | 5 | 487 |
| 24.06.2026 14:24:12 | 5 | 97.4700 | 0.00 | (0.00%) | 10 | 975 |
| 24.06.2026 14:24:12 | 4 | 97.4700 | 0.00 | (0.00%) | 8 | 780 |
| 24.06.2026 11:28:48 | 3 | 97.4700 | 0.00 | (0.00%) | 34 | 3 314 |
| 24.06.2026 11:28:48 | 2 | 97.4600 | -0.01 | (-0.01%) | 14 | 1 364 |
| 24.06.2026 11:28:48 | 1 | 97.4600 | -0.01 | (-0.01%) | 2 | 195 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 14:03:38 | 2 | 97.4700 | +0.37 | (+0.38%) | 3 | 292 |
| 23.06.2026 13:09:57 | 1 | 97.4700 | +0.37 | (+0.38%) | 5 | 487 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 15:58:51 | 8 | 97.1000 | +0.10 | (+0.10%) | 3 | 291 |
| 22.06.2026 13:33:24 | 7 | 97.1000 | +0.10 | (+0.10%) | 35 | 3 399 |
| 22.06.2026 13:32:32 | 6 | 97.4000 | +0.40 | (+0.41%) | 50 | 4 870 |
| 22.06.2026 13:32:32 | 5 | 97.4000 | +0.40 | (+0.41%) | 5 | 487 |
| 22.06.2026 13:27:16 | 4 | 97.4000 | +0.40 | (+0.41%) | 2 | 195 |
| 22.06.2026 12:20:51 | 3 | 97.4000 | +0.40 | (+0.41%) | 8 | 779 |
| 22.06.2026 09:00:30 | 2 | 96.6000 | -0.40 | (-0.41%) | 2 | 193 |
| 22.06.2026 09:00:00 | 1 | 96.6000 | -0.40 | (-0.41%) | 12 | 1 159 |
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 10:21:37 | 1 | 97.0000 | 0.00 | (0.00%) | 5 | 485 |
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 16:09:36 | 15 | 97.0000 | -0.20 | (-0.21%) | 50 | 4 850 |
| 18.06.2026 16:09:36 | 14 | 97.0000 | -0.20 | (-0.21%) | 10 | 970 |
| 18.06.2026 14:13:17 | 13 | 97.0000 | -0.20 | (-0.21%) | 20 | 1 940 |
| 18.06.2026 14:10:25 | 12 | 97.2000 | 0.00 | (0.00%) | 50 | 4 860 |
| 18.06.2026 14:06:15 | 11 | 97.2000 | 0.00 | (0.00%) | 19 | 1 847 |
| 18.06.2026 14:01:36 | 10 | 97.2000 | 0.00 | (0.00%) | 11 | 1 069 |
| 18.06.2026 12:37:18 | 9 | 97.2000 | 0.00 | (0.00%) | 6 | 583 |
| 18.06.2026 12:35:23 | 8 | 97.2000 | 0.00 | (0.00%) | 65 | 6 318 |
| 18.06.2026 12:34:13 | 7 | 97.2000 | 0.00 | (0.00%) | 18 | 1 750 |
| 18.06.2026 12:31:08 | 6 | 97.2000 | 0.00 | (0.00%) | 82 | 7 970 |
| 18.06.2026 12:28:54 | 5 | 97.2000 | 0.00 | (0.00%) | 18 | 1 750 |
| 18.06.2026 12:27:31 | 4 | 97.2000 | 0.00 | (0.00%) | 32 | 3 110 |
| 18.06.2026 12:25:10 | 3 | 97.2000 | 0.00 | (0.00%) | 50 | 4 860 |
| 18.06.2026 12:25:10 | 2 | 97.2100 | +0.01 | (+0.01%) | 18 | 1 750 |
| 18.06.2026 12:25:10 | 1 | 97.2500 | +0.05 | (+0.05%) | 100 | 9 725 |
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 11:48:22 | 3 | 97.2000 | -0.29 | (-0.30%) | 50 | 4 860 |
| 17.06.2026 10:43:44 | 2 | 97.0200 | -0.47 | (-0.48%) | 5 | 485 |
| 17.06.2026 09:37:52 | 1 | 97.0200 | -0.47 | (-0.48%) | 1 | 97 |
Z ostatnich 5 dni
