Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹNotowania historyczne YUM.US
116.71+3.20(+2.82%)(czas lokalny: 01.07.2022 16:04)Yum Brands Inc.
WERSJA BETA
New York Stock Exchange Inc
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 01.07.2022 | 113.84 | 116.88 | 113.31 | 116.71 | 1 204 943 | 0 |
| 30.06.2022 | 112.85 | 114.25 | 112.24 | 113.51 | 1 259 421 | 0 |
| 29.06.2022 | 113.58 | 114.32 | 112.70 | 113.83 | 917 128 | 0 |
| 28.06.2022 | 117.28 | 118.05 | 113.13 | 113.48 | 1 065 272 | 0 |
| 27.06.2022 | 114.63 | 116.27 | 114.06 | 116.24 | 1 166 974 | 0 |
| 24.06.2022 | 113.29 | 114.69 | 112.84 | 114.42 | 1 954 782 | 0 |
| 23.06.2022 | 111.91 | 112.49 | 110.77 | 112.33 | 1 384 261 | 0 |
| 22.06.2022 | 110.47 | 112.39 | 110.27 | 111.46 | 1 242 857 | 0 |
| 21.06.2022 | 111.00 | 111.90 | 109.25 | 111.57 | 1 676 900 | 0 |
| 17.06.2022 | 109.46 | 110.17 | 108.66 | 109.50 | 2 587 308 | 0 |
| 16.06.2022 | 109.74 | 110.14 | 108.01 | 109.14 | 1 359 201 | 0 |
| 15.06.2022 | 111.20 | 113.25 | 110.32 | 111.90 | 1 186 673 | 0 |
| 14.06.2022 | 111.45 | 112.44 | 110.09 | 110.23 | 1 356 005 | 0 |
| 13.06.2022 | 111.80 | 112.59 | 109.88 | 111.09 | 1 605 312 | 0 |
| 10.06.2022 | 115.31 | 116.45 | 114.23 | 114.41 | 1 222 944 | 0 |
| 09.06.2022 | 119.76 | 119.76 | 117.23 | 117.32 | 1 052 711 | 0 |
| 08.06.2022 | 119.73 | 121.00 | 119.24 | 120.51 | 1 164 741 | 0 |
| 07.06.2022 | 118.21 | 120.28 | 118.13 | 120.21 | 1 022 547 | 0 |
| 06.06.2022 | 119.27 | 120.67 | 118.65 | 119.38 | 1 168 082 | 0 |
| 03.06.2022 | 119.36 | 119.97 | 118.37 | 118.62 | 953 110 | 0 |
| 02.06.2022 | 118.56 | 120.33 | 118.07 | 120.30 | 1 001 464 | 0 |
| 01.06.2022 | 118.56 | 122.00 | 119.36 | 119.42 | 1 353 560 | 0 |
| 31.05.2022 | 118.56 | 122.05 | 118.12 | 121.47 | 2 462 942 | 0 |
| 27.05.2022 | 118.38 | 119.75 | 118.31 | 119.77 | 1 335 433 | 0 |
| 26.05.2022 | 115.69 | 118.59 | 115.55 | 117.76 | 1 499 366 | 0 |
| 25.05.2022 | 113.75 | 115.88 | 113.75 | 115.59 | 1 793 046 | 0 |
| 24.05.2022 | 113.27 | 114.16 | 112.55 | 114.07 | 1 911 828 | 0 |
| 23.05.2022 | 113.00 | 113.89 | 110.97 | 113.82 | 1 561 194 | 0 |
| 20.05.2022 | 110.99 | 112.00 | 109.60 | 111.92 | 1 773 525 | 0 |
| 19.05.2022 | 109.08 | 110.85 | 108.59 | 109.97 | 1 613 432 | 0 |
| 18.05.2022 | 111.40 | 111.64 | 108.79 | 109.46 | 2 927 339 | 0 |
| 17.05.2022 | 113.52 | 113.82 | 111.77 | 112.47 | 1 111 831 | 0 |
| 16.05.2022 | 112.51 | 112.95 | 111.11 | 112.18 | 1 524 802 | 0 |
| 13.05.2022 | 111.92 | 114.01 | 111.65 | 112.83 | 1 227 311 | 0 |
| 12.05.2022 | 108.73 | 112.00 | 108.57 | 110.51 | 1 924 529 | 0 |
| 11.05.2022 | 109.76 | 110.69 | 108.55 | 108.90 | 2 099 034 | 0 |
| 10.05.2022 | 111.34 | 112.29 | 109.40 | 110.74 | 1 535 430 | 0 |
| 09.05.2022 | 113.75 | 113.97 | 109.98 | 110.10 | 2 399 266 | 0 |
| 06.05.2022 | 114.90 | 116.47 | 114.03 | 115.39 | 1 244 159 | 0 |
| 05.05.2022 | 116.95 | 117.85 | 114.67 | 115.62 | 1 356 551 | 0 |
| 04.05.2022 | 114.24 | 118.93 | 113.02 | 118.49 | 2 139 593 | 0 |
| 03.05.2022 | 116.16 | 116.60 | 113.27 | 115.07 | 1 785 812 | 0 |
| 02.05.2022 | 116.90 | 117.69 | 113.73 | 115.76 | 2 065 957 | 0 |
| 29.04.2022 | 118.65 | 120.12 | 116.87 | 117.01 | 1 362 373 | 0 |
| 28.04.2022 | 118.17 | 120.76 | 118.00 | 119.52 | 1 150 184 | 0 |
| 27.04.2022 | 116.77 | 118.94 | 116.54 | 116.90 | 2 015 906 | 0 |
| 26.04.2022 | 120.30 | 120.70 | 116.55 | 116.69 | 2 067 447 | 0 |
| 25.04.2022 | 121.50 | 122.29 | 119.81 | 121.27 | 2 540 097 | 0 |
| 22.04.2022 | 124.08 | 124.40 | 122.00 | 122.40 | 2 758 323 | 0 |
| 21.04.2022 | 126.52 | 127.28 | 124.12 | 124.44 | 1 781 007 | 0 |
