Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne YUM.US
141.56-0.25(-0.18%)(czas lokalny: 25.04.2024 16:00)Yum Brands Inc.
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
25.04.2024 | 142.01 | 142.19 | 140.38 | 141.56 | 1 679 838 | 0 |
24.04.2024 | 139.74 | 141.82 | 139.26 | 141.81 | 1 905 289 | 0 |
23.04.2024 | 139.58 | 140.88 | 139.34 | 140.10 | 2 120 468 | 0 |
22.04.2024 | 138.45 | 140.19 | 137.79 | 139.06 | 1 537 934 | 0 |
19.04.2024 | 138.73 | 138.73 | 137.82 | 138.50 | 1 666 996 | 0 |
18.04.2024 | 137.85 | 138.33 | 137.16 | 137.87 | 1 759 295 | 0 |
17.04.2024 | 138.56 | 138.88 | 137.36 | 137.83 | 1 484 347 | 0 |
16.04.2024 | 137.53 | 138.39 | 136.79 | 138.00 | 1 937 658 | 0 |
15.04.2024 | 138.37 | 139.22 | 136.90 | 137.67 | 2 910 279 | 0 |
12.04.2024 | 138.41 | 138.49 | 137.18 | 137.80 | 1 950 370 | 0 |
11.04.2024 | 138.47 | 138.76 | 136.97 | 138.33 | 1 421 522 | 0 |
10.04.2024 | 135.20 | 138.15 | 134.75 | 137.95 | 1 887 036 | 0 |
09.04.2024 | 135.06 | 137.16 | 134.87 | 137.02 | 1 395 089 | 0 |
08.04.2024 | 135.89 | 136.28 | 134.50 | 135.22 | 1 767 909 | 0 |
05.04.2024 | 136.33 | 136.89 | 135.14 | 136.10 | 1 729 887 | 0 |
04.04.2024 | 139.98 | 139.98 | 135.86 | 136.28 | 2 635 936 | 0 |
03.04.2024 | 140.70 | 140.80 | 138.76 | 139.01 | 1 534 629 | 0 |
02.04.2024 | 140.51 | 141.42 | 139.33 | 140.71 | 1 986 889 | 0 |
01.04.2024 | 138.55 | 140.73 | 138.42 | 140.47 | 2 227 602 | 0 |
28.03.2024 | 137.39 | 138.65 | 138.65 | 138.65 | 1 770 860 | 0 |
27.03.2024 | 135.77 | 137.33 | 135.59 | 137.32 | 1 634 666 | 0 |
26.03.2024 | 135.09 | 135.39 | 134.59 | 134.80 | 1 461 792 | 0 |
25.03.2024 | 136.06 | 136.17 | 134.42 | 134.62 | 2 484 796 | 0 |
22.03.2024 | 136.61 | 136.72 | 135.65 | 136.23 | 1 229 598 | 0 |
21.03.2024 | 136.26 | 137.14 | 135.18 | 136.57 | 1 506 111 | 0 |
20.03.2024 | 137.38 | 137.44 | 135.78 | 136.51 | 1 695 902 | 0 |
19.03.2024 | 136.43 | 137.42 | 135.90 | 137.29 | 2 265 926 | 0 |
18.03.2024 | 136.41 | 137.39 | 136.23 | 136.27 | 2 363 746 | 0 |
15.03.2024 | 136.34 | 137.53 | 136.09 | 136.84 | 4 159 333 | 0 |
14.03.2024 | 138.05 | 138.44 | 136.28 | 137.16 | 3 078 806 | 0 |
13.03.2024 | 141.00 | 141.19 | 138.13 | 138.36 | 2 891 792 | 0 |
12.03.2024 | 140.05 | 141.52 | 139.83 | 140.74 | 1 461 766 | 0 |
11.03.2024 | 139.46 | 140.41 | 138.74 | 140.08 | 1 602 385 | 0 |
08.03.2024 | 140.02 | 140.88 | 139.16 | 139.56 | 1 364 955 | 0 |
07.03.2024 | 140.00 | 141.64 | 139.67 | 140.38 | 1 939 728 | 0 |
06.03.2024 | 139.05 | 139.83 | 138.79 | 139.55 | 1 767 503 | 0 |
05.03.2024 | 138.75 | 139.00 | 137.82 | 138.70 | 2 283 266 | 0 |
04.03.2024 | 137.10 | 138.64 | 136.69 | 138.55 | 2 421 309 | 0 |
01.03.2024 | 137.46 | 137.75 | 136.21 | 137.42 | 1 704 770 | 0 |
29.02.2024 | 138.81 | 139.65 | 137.95 | 138.42 | 2 226 638 | 0 |
28.02.2024 | 136.85 | 138.77 | 136.46 | 138.60 | 1 417 408 | 0 |
27.02.2024 | 138.06 | 138.17 | 136.64 | 137.04 | 1 824 286 | 0 |
26.02.2024 | 138.42 | 138.47 | 137.59 | 138.06 | 1 596 251 | 0 |
23.02.2024 | 137.58 | 138.67 | 137.10 | 138.32 | 1 592 234 | 0 |
22.02.2024 | 135.76 | 137.72 | 134.97 | 137.33 | 2 297 136 | 0 |
21.02.2024 | 134.02 | 135.30 | 133.22 | 135.23 | 2 289 477 | 0 |
20.02.2024 | 133.79 | 134.66 | 133.09 | 133.95 | 2 200 330 | 0 |
16.02.2024 | 135.23 | 134.55 | 134.55 | 134.55 | 2 565 899 | 0 |
15.02.2024 | 134.00 | 135.61 | 133.87 | 135.40 | 3 117 215 | 0 |
14.02.2024 | 131.60 | 134.25 | 131.43 | 134.01 | 2 786 932 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus