Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
24.12.2025	59.25	59.81	59.01	59.55	354 271	0
23.12.2025	59.80	60.18	59.10	59.28	58 887	0
22.12.2025	59.73	60.76	59.73	60.20	94 717	0
19.12.2025	59.93	60.05	59.52	59.91	40 526	0
18.12.2025	59.77	60.41	59.27	59.54	51 661	0
17.12.2025	59.19	59.87	58.60	59.29	119 206	0
16.12.2025	59.33	60.00	58.74	59.34	50 683	0
15.12.2025	59.28	59.87	58.87	59.15	53 335	0
12.12.2025	59.71	59.71	58.61	59.00	56 248	0
11.12.2025	58.58	59.94	58.40	59.41	77 611	0
10.12.2025	56.18	59.18	56.18	58.83	92 694	0
09.12.2025	55.60	57.00	55.47	56.08	69 596	0
08.12.2025	55.53	56.01	55.31	55.64	37 859	0
05.12.2025	55.58	56.06	55.39	55.45	53 800	0
04.12.2025	54.63	55.83	54.63	55.70	38 118	0
03.12.2025	54.05	55.06	53.99	54.80	61 909	0
02.12.2025	53.98	54.65	53.68	54.05	82 718	0
01.12.2025	52.63	54.14	52.63	54.08	40 007	0
28.11.2025	53.42	53.75	53.16	53.26	31 026	0
26.11.2025	53.13	53.67	53.13	53.25	31 889	0
25.11.2025	52.20	53.84	52.20	53.21	49 717	0
24.11.2025	51.91	52.62	51.80	51.88	41 208	0
21.11.2025	50.70	52.62	50.47	52.12	107 161	0
20.11.2025	51.11	51.80	50.21	50.45	80 208	0
19.11.2025	50.09	50.66	49.63	50.41	150 150	0
18.11.2025	48.98	49.98	48.69	49.34	192 996	0
17.11.2025	50.76	51.00	48.52	48.91	154 024	0
14.11.2025	50.80	51.08	50.06	51.00	171 138	0
13.11.2025	51.89	52.20	50.61	50.87	174 084	0
12.11.2025	52.77	53.77	52.42	52.45	142 275	0
11.11.2025	52.70	53.27	52.22	52.65	128 658	0
10.11.2025	52.61	53.06	51.98	52.59	203 937	0
07.11.2025	50.82	52.26	50.58	52.23	183 375	0
06.11.2025	51.82	52.03	50.73	51.22	186 237	0
05.11.2025	51.55	52.63	51.08	51.87	165 369	0
04.11.2025	51.29	51.93	50.82	51.44	127 350	0
03.11.2025	51.91	51.96	50.99	51.77	168 891	0
31.10.2025	51.72	52.21	51.28	52.11	179 199	0
30.10.2025	51.33	53.01	51.33	51.96	105 162	0
29.10.2025	51.98	52.52	51.23	51.50	85 483	0
28.10.2025	52.85	52.85	51.56	52.27	111 424	0
27.10.2025	53.75	53.97	52.76	52.87	219 359	0
24.10.2025	52.52	53.69	52.24	53.12	1 808 200	0
23.10.2025	52.17	52.25	51.34	51.64	70 564	0
22.10.2025	52.83	52.83	51.47	51.66	80 900	0
21.10.2025	52.51	53.97	52.31	52.63	163 002	0
20.10.2025	50.65	52.13	49.88	51.98	235 175	0
17.10.2025	49.01	50.00	47.80	49.67	1 038 802	0
16.10.2025	51.22	52.55	46.21	46.88	1 118 486	0
15.10.2025	55.50	55.62	53.56	54.00	207 868	0