Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne mWIG40TRlv
12645.78+112.32(+0.90%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
---|---|---|---|---|---|
09.05.2024 | 12612.33 | 12788.01 | 12593.19 | 12645.78 | 0 |
08.05.2024 | 12504.53 | 12605.18 | 12351.20 | 12533.46 | 0 |
07.05.2024 | 12316.26 | 12614.94 | 12316.26 | 12442.11 | 0 |
06.05.2024 | 12015.53 | 12315.55 | 11891.12 | 12276.61 | 0 |
02.05.2024 | 12008.59 | 12064.22 | 11872.17 | 11878.67 | 0 |
30.04.2024 | 12025.63 | 12048.82 | 11843.42 | 11969.41 | 0 |
29.04.2024 | 11780.50 | 12009.83 | 11716.29 | 11996.70 | 0 |
26.04.2024 | 11658.13 | 11787.56 | 11603.30 | 11736.43 | 0 |
25.04.2024 | 11727.50 | 11741.74 | 11476.92 | 11629.51 | 0 |
24.04.2024 | 11915.82 | 11937.21 | 11673.14 | 11735.47 | 0 |
23.04.2024 | 11726.47 | 11901.76 | 11634.25 | 11825.00 | 0 |
22.04.2024 | 11518.79 | 11702.82 | 11499.35 | 11652.12 | 0 |
19.04.2024 | 11494.87 | 11571.68 | 11392.95 | 11512.49 | 0 |
18.04.2024 | 11530.98 | 11616.33 | 11310.60 | 11589.79 | 0 |
17.04.2024 | 11375.41 | 11522.40 | 11251.09 | 11451.41 | 0 |
16.04.2024 | 11655.50 | 11789.74 | 11156.69 | 11225.52 | 0 |
15.04.2024 | 11699.53 | 11911.54 | 11653.44 | 11734.88 | 0 |
12.04.2024 | 11853.38 | 11978.23 | 11562.07 | 11562.07 | 0 |
11.04.2024 | 11976.85 | 12023.93 | 11661.13 | 11675.73 | 0 |
10.04.2024 | 11873.81 | 12001.57 | 11757.92 | 11929.13 | 0 |
09.04.2024 | 12236.68 | 12293.13 | 11853.94 | 11853.94 | 0 |
08.04.2024 | 12062.75 | 12258.23 | 12062.75 | 12198.74 | 0 |
05.04.2024 | 12276.12 | 12276.12 | 11990.47 | 12053.19 | 0 |
04.04.2024 | 12223.86 | 12485.03 | 12189.11 | 12402.81 | 0 |
03.04.2024 | 12247.57 | 12346.48 | 12098.13 | 12178.04 | 0 |
02.04.2024 | 11970.38 | 12453.00 | 11970.38 | 12198.16 | 0 |
28.03.2024 | 11790.72 | 11976.60 | 11786.92 | 11932.61 | 0 |
27.03.2024 | 11646.54 | 11814.44 | 11610.20 | 11743.81 | 0 |
26.03.2024 | 11544.45 | 11644.26 | 11367.29 | 11635.62 | 0 |
25.03.2024 | 11475.15 | 11620.16 | 11373.14 | 11512.18 | 0 |
22.03.2024 | 11593.16 | 11744.64 | 11511.04 | 11564.78 | 0 |
21.03.2024 | 11228.20 | 11630.73 | 11213.35 | 11630.73 | 0 |
20.03.2024 | 11201.63 | 11201.63 | 10949.94 | 11032.34 | 0 |
19.03.2024 | 11103.18 | 11211.06 | 10790.42 | 11211.06 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus