Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABE (ABPL) | 09:07 | 151,00 | -0,80 | (-0,53%) | 151,80 | 151,00 | 151,00 | 152,00 | 343 | 51 802 | 1,477% |
  |
| ACP (ASSECOPOL) | 09:10 | 248,40 | -2,50 | (-1,00%) | 250,90 | 251,00 | 248,20 | 252,20 | 7 541 | 1 884 598 | 8,497% |
  |
| APR (AUTOPARTN) | 09:08 | 27,55 | -0,10 | (-0,36%) | 27,65 | 27,65 | 27,55 | 27,85 | 569 | 15 721 | 1,268% |
  |
| ASB (ASBIS) | 09:11 | 162,00 | +0,20 | (+0,12%) | 161,80 | 164,30 | 160,60 | 164,40 | 27 307 | 4 443 466 | 3,545% |
  |
| ASE (ASSECOSEE) | 09:00 | 79,40 | +1,00 | (+1,28%) | 78,40 | 79,50 | 79,40 | 79,50 | 87 | 6 914 | 1,264% |
  |
| ATT (GRUPAAZOTY) | 09:11 | 17,87 | +0,03 | (+0,17%) | 17,84 | 17,99 | 17,86 | 18,01 | 3 165 | 56 737 | 0,523% |
  |
| BFT (BENEFIT) | 09:10 | 5 935,00 | -15,00 | (-0,25%) | 5 950,00 | 5 950,00 | 5 875,00 | 5 950,00 | 35 | 207 885 | 10,631% |
  |
| BHW (HANDLOWY) | 09:11 | 121,20 | +0,40 | (+0,33%) | 120,80 | 120,80 | 120,60 | 121,20 | 1 066 | 128 839 | 2,469% |
  |
| BNP (BNPPPL) | 09:03 | 163,60 | -0,80 | (-0,49%) | 164,40 | 167,20 | 163,20 | 167,20 | 29 | 4 834 | 3,785% |
  |
| CAR (INTERCARS) | 09:03 | 1 034,00 | +4,00 | (+0,39%) | 1 030,00 | 1 050,00 | 1 026,00 | 1 050,00 | 151 | 155 998 | 5,932% |
  |
| CBF (CYBERFLKS) | 09:10 | 194,00 | -0,80 | (-0,41%) | 194,80 | 194,90 | 193,80 | 195,00 | 762 | 148 137 | 1,092% |
  |
| CPS (CYFRPLSAT) | 09:10 | 17,770 | -0,025 | (-0,14%) | 17,795 | 17,800 | 17,720 | 17,905 | 12 348 | 219 974 | 2,820% |
  |
| CRI (CREOTECH) | 09:10 | 838,00 | -3,00 | (-0,36%) | 841,00 | 841,00 | 834,00 | 844,00 | 61 | 51 089 | 1,481% |
  |
| DIA (DIAG) | 09:09 | 153,20 | +0,70 | (+0,46%) | 152,50 | 153,00 | 153,00 | 153,50 | 484 | 74 090 | 1,706% |
  |
| DOM (DOMDEV) | 09:08 | 241,00 | -1,00 | (-0,41%) | 242,00 | 244,00 | 241,00 | 245,00 | 144 | 35 040 | 1,536% |
  |
| DVL (DEVELIA) | 09:10 | 8,34 | +0,07 | (+0,85%) | 8,27 | 8,30 | 8,28 | 8,35 | 4 446 | 36 974 | 2,411% |
  |
| EAT (AMREST) | 09:06 | 9,66 | +0,02 | (+0,21%) | 9,64 | 9,64 | 9,64 | 9,70 | 1 146 | 11 103 | 0,297% |
  |
| ENA (ENEA) | 09:10 | 21,62 | -0,08 | (-0,37%) | 21,70 | 21,70 | 21,62 | 21,84 | 11 401 | 247 283 | 3,419% |
  |
| GPP (GRUPRACUJ) | 09:06 | 55,90 | 0,00 | (0,00%) | 55,90 | 55,90 | 55,70 | 55,90 | 434 | 24 230 | 0,791% |
  |
| GPW | 09:11 | 108,00 | -1,90 | (-1,73%) | 109,90 | 108,60 | 108,00 | 108,60 | 1 122 | 121 640 | 1,837% |
  |
| ING (INGBSK) | 09:10 | 446,40 | -4,00 | (-0,89%) | 450,40 | 450,40 | 445,60 | 450,40 | 156 | 69 741 | 9,074% |
  |
| JSW | 09:11 | 29,58 | -0,19 | (-0,64%) | 29,77 | 30,08 | 29,51 | 30,08 | 25 096 | 744 348 | 0,971% |
  |
| LBW (LUBAWA) | 09:11 | 11,15 | +0,15 | (+1,36%) | 11,00 | 11,03 | 10,95 | 11,23 | 34 777 | 385 919 | 0,514% |
  |
| MBR (MOBRUK) | 09:07 | 417,50 | +1,00 | (+0,24%) | 416,50 | 418,00 | 417,00 | 418,00 | 60 | 25 058 | 0,733% |
  |
| MIL (MILLENNIUM) | 09:11 | 22,96 | +0,59 | (+2,64%) | 22,37 | 22,50 | 22,24 | 22,99 | 73 546 | 1 660 714 | 8,508% |
  |
| MRB (MIRBUD) | 09:11 | 11,65 | +0,15 | (+1,30%) | 11,50 | 11,69 | 11,55 | 11,69 | 5 273 | 61 446 | 0,497% |
  |
| MUR (MURAPOL) | 09:10 | 36,05 | +0,05 | (+0,14%) | 36,00 | 36,30 | 36,05 | 36,30 | 204 | 7 405 | 0,610% |
  |
| NEU (NEUCA) | 09:10 | 709,00 | +4,00 | (+0,57%) | 705,00 | 705,00 | 705,00 | 709,00 | 36 | 25 388 | 0,811% |
  |
| NWG (NEWAG) | 09:07 | 96,80 | -0,70 | (-0,72%) | 97,50 | 97,50 | 96,80 | 97,60 | 210 | 20 468 | 1,354% |
  |
| OPL (ORANGEPL) | 09:10 | 15,805 | 0,000 | (0,00%) | 15,805 | 16,000 | 15,740 | 16,150 | 53 144 | 847 256 | 6,393% |
  |
| PEP | 09:00 | 52,80 | +0,20 | (+0,38%) | 52,60 | 52,80 | 52,80 | 52,80 | 11 | 581 | 0,563% |
  |
| PXM (POLIMEXMS) | 09:11 | 7,585 | +0,165 | (+2,22%) | 7,420 | 7,445 | 7,435 | 7,600 | 35 825 | 269 339 | 0,453% |
  |
| RBW (RAINBOW) | 09:10 | 122,20 | -0,80 | (-0,65%) | 123,00 | 123,30 | 122,20 | 123,30 | 275 | 33 733 | 0,983% |
  |
| SNT (SYNEKTIK) | 09:10 | 332,60 | -2,20 | (-0,66%) | 334,80 | 335,20 | 331,80 | 335,40 | 982 | 327 424 | 1,474% |
  |
| TEN (TSGAMES) | 09:00 | 93,80 | -0,10 | (-0,11%) | 93,90 | 94,20 | 93,80 | 94,20 | 92 | 8 644 | 0,264% |
  |
| TXT (TEXT) | 09:10 | 38,96 | -0,38 | (-0,97%) | 39,34 | 39,34 | 38,96 | 39,36 | 2 289 | 89 678 | 0,368% |
  |
| VOX (VOXEL) | 09:09 | 162,40 | +1,20 | (+0,74%) | 161,20 | 162,00 | 161,20 | 162,40 | 375 | 60 752 | 0,667% |
  |
| VRC (VERCOM) | 09:05 | 123,40 | 0,00 | (0,00%) | 123,40 | 123,80 | 123,40 | 123,80 | 95 | 11 753 | 1,009% |
  |
| WPL (WIRTUALNA) | 09:04 | 55,50 | -0,20 | (-0,36%) | 55,70 | 55,70 | 55,50 | 55,70 | 16 | 889 | 0,507% |
  |
| XTB | 09:11 | 140,94 | -0,44 | (-0,31%) | 141,38 | 142,70 | 140,50 | 142,70 | 15 343 | 2 168 082 | 7,465% |
  |
Biznesradar bez reklam? Sprawdź BR Plus