Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 10:50 | 140,70 | -0,30 | (-0,21%) | 141,00 | 141,00 | 139,80 | 141,00 | 1 215 | 170 249 | 0,244% |
  |
| ABE (ABPL) | 10:53 | 127,60 | +1,60 | (+1,27%) | 126,00 | 128,20 | 126,80 | 128,40 | 234 | 29 881 | 1,550% |
  |
| ACP (ASSECOPOL) | 10:54 | 188,40 | -3,90 | (-2,03%) | 192,30 | 198,60 | 181,30 | 200,00 | 222 451 | 41 792 498 | 7,859% |
  |
| APR (AUTOPARTN) | 10:52 | 17,32 | -0,06 | (-0,35%) | 17,38 | 17,40 | 17,18 | 17,50 | 12 665 | 219 155 | 0,988% |
  |
| ASB (ASBIS) | 10:54 | 38,14 | +0,14 | (+0,37%) | 38,00 | 38,46 | 37,80 | 38,50 | 15 854 | 603 339 | 0,939% |
  |
| ASE (ASSECOSEE) | 10:52 | 67,10 | +0,50 | (+0,75%) | 66,60 | 67,40 | 66,40 | 67,50 | 445 | 29 869 | 1,324% |
  |
| ATT (GRUPAAZOTY) | 10:53 | 17,28 | -0,02 | (-0,12%) | 17,30 | 17,48 | 17,24 | 17,60 | 51 029 | 886 118 | 0,629% |
  |
| BFT (BENEFIT) | 10:46 | 3 915,00 | -35,00 | (-0,89%) | 3 950,00 | 3 930,00 | 3 885,00 | 3 940,00 | 1 408 | 5 516 155 | 8,515% |
  |
| BHW (HANDLOWY) | 10:51 | 117,80 | -1,20 | (-1,01%) | 119,00 | 119,00 | 117,80 | 119,00 | 6 067 | 717 576 | 2,971% |
  |
| BNP (BNPPPL) | 10:50 | 153,00 | +4,00 | (+2,68%) | 149,00 | 153,00 | 149,00 | 153,00 | 6 950 | 1 052 861 | 4,310% |
  |
| CAR (INTERCARS) | 10:45 | 613,00 | -4,00 | (-0,65%) | 617,00 | 617,00 | 609,00 | 617,00 | 14 | 8 602 | 4,304% |
  |
| CBF (CYBERFLKS) | 10:53 | 198,20 | +0,40 | (+0,20%) | 197,80 | 201,50 | 196,20 | 202,00 | 2 729 | 539 732 | 1,377% |
  |
| CPS (CYFRPLSAT) | 10:53 | 13,060 | -0,050 | (-0,38%) | 13,110 | 13,070 | 12,975 | 13,120 | 81 763 | 1 066 722 | 2,544% |
  |
| DIA (DIAG) | 10:53 | 181,10 | +1,05 | (+0,58%) | 180,05 | 182,00 | 179,55 | 183,00 | 11 579 | 2 095 194 | 2,508% |
  |
| DOM (DOMDEV) | 10:45 | 271,50 | +0,50 | (+0,18%) | 271,00 | 272,00 | 270,00 | 273,00 | 942 | 255 529 | 2,135% |
  |
| DVL (DEVELIA) | 10:54 | 9,88 | -0,02 | (-0,20%) | 9,90 | 9,89 | 9,80 | 9,90 | 17 792 | 174 965 | 3,529% |
  |
| EAT (AMREST) | 10:45 | 13,20 | 0,00 | (0,00%) | 13,20 | 13,36 | 13,18 | 13,36 | 8 241 | 108 987 | 0,556% |
  |
| ENA (ENEA) | 10:49 | 22,50 | -0,12 | (-0,53%) | 22,62 | 22,58 | 22,24 | 22,58 | 124 983 | 2 801 520 | 4,371% |
  |
| EUR (EUROCASH) | 10:53 | 6,455 | +0,055 | (+0,86%) | 6,400 | 6,450 | 6,385 | 6,455 | 10 784 | 69 272 | 0,352% |
  |
| GPP (GRUPRACUJ) | 10:50 | 42,85 | +0,10 | (+0,23%) | 42,75 | 42,70 | 42,65 | 42,95 | 2 262 | 96 777 | 0,746% |
  |
| GPW | 10:53 | 74,35 | +0,75 | (+1,02%) | 73,60 | 73,80 | 73,70 | 74,80 | 21 369 | 1 585 954 | 1,559% |
  |
| HUG (HUUUGE) | 10:48 | 24,50 | 0,00 | (0,00%) | 24,50 | 24,80 | 24,30 | 24,80 | 719 | 17 595 | 0,411% |
  |
| ING (INGBSK) | 10:46 | 418,50 | -0,50 | (-0,12%) | 419,00 | 420,50 | 414,50 | 421,50 | 1 560 | 651 921 | 10,524% |
  |
| JSW | 10:53 | 25,44 | +0,64 | (+2,58%) | 24,80 | 24,99 | 24,90 | 25,59 | 168 125 | 4 268 179 | 1,013% |
  |
| LBW (LUBAWA) | 10:53 | 8,885 | +0,045 | (+0,51%) | 8,840 | 8,840 | 8,705 | 8,920 | 75 061 | 661 650 | 0,497% |
  |
| MBR (MOBRUK) | 10:52 | 367,50 | +0,50 | (+0,14%) | 367,00 | 368,50 | 363,50 | 370,00 | 835 | 305 591 | 0,788% |
  |
| MIL (MILLENNIUM) | 10:52 | 17,440 | -0,440 | (-2,46%) | 17,880 | 17,790 | 17,420 | 17,880 | 121 274 | 2 128 142 | 8,324% |
  |
| MRB (MIRBUD) | 10:53 | 13,45 | -0,05 | (-0,37%) | 13,50 | 13,50 | 13,31 | 13,50 | 33 475 | 448 382 | 0,703% |
  |
| NEU (NEUCA) | 10:20 | 780,00 | +1,00 | (+0,13%) | 779,00 | 783,00 | 773,00 | 784,00 | 285 | 221 822 | 1,045% |
  |
| NWG (NEWAG) | 10:53 | 128,80 | +1,60 | (+1,26%) | 127,20 | 129,60 | 127,80 | 129,80 | 6 079 | 784 939 | 2,128% |
  |
| PEP | 10:44 | 53,00 | -0,80 | (-1,49%) | 53,80 | 52,80 | 52,80 | 53,80 | 516 | 27 446 | 0,785% |
  |
| RBW (RAINBOW) | 10:52 | 161,40 | -1,70 | (-1,04%) | 163,10 | 162,40 | 161,20 | 163,00 | 3 010 | 487 465 | 1,612% |
  |
| SNT (SYNEKTIK) | 10:53 | 299,20 | +1,60 | (+0,54%) | 297,60 | 299,80 | 296,20 | 300,00 | 6 272 | 1 868 237 | 1,165% |
  |
| TEN (TSGAMES) | 10:50 | 106,00 | -0,80 | (-0,75%) | 106,80 | 106,80 | 105,40 | 106,80 | 1 275 | 135 145 | 0,368% |
  |
| TPE (TAURONPE) | 10:53 | 11,225 | -0,165 | (-1,45%) | 11,390 | 11,385 | 11,020 | 11,385 | 536 973 | 5 984 333 | 9,026% |
  |
| TXT (TEXT) | 10:49 | 38,88 | -0,72 | (-1,82%) | 39,60 | 39,60 | 38,80 | 39,60 | 17 273 | 674 219 | 0,457% |
  |
| VOX (VOXEL) | 10:48 | 139,00 | +1,60 | (+1,16%) | 137,40 | 137,40 | 137,40 | 139,00 | 367 | 50 739 | 0,695% |
  |
| VRC (VERCOM) | 10:52 | 139,80 | -1,20 | (-0,85%) | 141,00 | 141,00 | 138,00 | 143,40 | 3 315 | 463 000 | 1,077% |
  |
| WPL (WIRTUALNA) | 10:52 | 59,30 | +0,40 | (+0,68%) | 58,90 | 59,50 | 59,20 | 60,00 | 3 812 | 226 897 | 0,845% |
  |
| XTB | 10:53 | 89,44 | -1,46 | (-1,61%) | 90,90 | 91,12 | 88,60 | 91,20 | 121 295 | 10 870 419 | 5,283% |
  |
Biznesradar bez reklam? Sprawdź BR Plus