Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABE (ABPL) | 15 maj 17:00 | 133,40 | -1,40 | (-1,04%) | 134,80 | 134,80 | 132,00 | 136,80 | 6 553 | 878 025 | 1,580% |
  |
| ACP (ASSECOPOL) | 15 maj 17:02 | 182,70 | -1,35 | (-0,73%) | 184,05 | 184,40 | 179,30 | 184,40 | 129 500 | 23 521 918 | 7,571% |
  |
| APR (AUTOPARTN) | 15 maj 17:04 | 24,00 | -1,10 | (-4,38%) | 25,10 | 24,75 | 23,65 | 24,95 | 274 464 | 6 629 969 | 1,338% |
  |
| ASB (ASBIS) | 15 maj 17:04 | 68,80 | -0,95 | (-1,36%) | 69,75 | 69,75 | 68,15 | 69,75 | 309 714 | 21 245 976 | 1,824% |
  |
| ASE (ASSECOSEE) | 15 maj 17:00 | 59,10 | -0,70 | (-1,17%) | 59,80 | 59,80 | 59,10 | 60,50 | 4 574 | 273 783 | 1,139% |
  |
| ATT (GRUPAAZOTY) | 15 maj 17:02 | 20,52 | -0,58 | (-2,75%) | 21,10 | 21,00 | 20,16 | 21,00 | 415 875 | 8 467 348 | 0,727% |
  |
| BFT (BENEFIT) | 15 maj 17:04 | 4 308,00 | +298,00 | (+7,43%) | 4 010,00 | 4 150,00 | 4 070,00 | 4 320,00 | 9 120 | 38 669 536 | 9,999% |
  |
| BHW (HANDLOWY) | 15 maj 17:00 | 115,00 | -2,00 | (-1,71%) | 117,00 | 115,60 | 114,40 | 116,00 | 18 094 | 2 081 744 | 2,842% |
  |
| BNP (BNPPPL) | 15 maj 17:00 | 144,20 | -3,60 | (-2,44%) | 147,80 | 146,00 | 143,40 | 146,40 | 7 821 | 1 130 256 | 4,033% |
  |
| CAR (INTERCARS) | 15 maj 17:00 | 773,00 | +6,00 | (+0,78%) | 767,00 | 759,00 | 752,00 | 794,00 | 13 470 | 10 388 219 | 5,371% |
  |
| CBF (CYBERFLKS) | 15 maj 17:00 | 176,10 | -0,30 | (-0,17%) | 176,40 | 177,00 | 175,00 | 178,30 | 12 842 | 2 267 632 | 1,197% |
  |
| CPS (CYFRPLSAT) | 15 maj 17:00 | 16,465 | -0,090 | (-0,54%) | 16,555 | 16,450 | 16,365 | 16,690 | 709 634 | 11 707 615 | 3,149% |
  |
| CRI (CREOTECH) | 15 maj 17:02 | 701,00 | +4,00 | (+0,57%) | 697,00 | 697,00 | 685,00 | 717,00 | 17 749 | 12 497 957 | 0,981% |
  |
| DIA (DIAG) | 15 maj 17:00 | 159,10 | 0,00 | (0,00%) | 159,10 | 158,20 | 158,00 | 159,60 | 28 866 | 4 585 834 | 2,145% |
  |
| DOM (DOMDEV) | 15 maj 17:00 | 249,50 | -6,00 | (-2,35%) | 255,50 | 255,50 | 248,00 | 255,50 | 3 033 | 760 078 | 1,926% |
  |
| DVL (DEVELIA) | 15 maj 17:00 | 10,52 | -0,24 | (-2,23%) | 10,76 | 10,70 | 10,42 | 10,86 | 584 312 | 6 188 372 | 3,687% |
  |
| EAT (AMREST) | 15 maj 17:00 | 10,42 | +0,20 | (+1,96%) | 10,22 | 10,34 | 10,22 | 10,42 | 109 867 | 1 132 598 | 0,424% |
  |
| ENA (ENEA) | 15 maj 17:02 | 20,46 | -0,06 | (-0,29%) | 20,52 | 20,66 | 20,08 | 20,68 | 529 465 | 10 766 433 | 3,911% |
  |
| EUR (EUROCASH) | 15 maj 17:00 | 5,365 | 0,000 | (0,00%) | 5,365 | 5,345 | 5,345 | 5,440 | 118 591 | 639 531 | 0,288% |
  |
| GPP (GRUPRACUJ) | 15 maj 17:00 | 42,70 | +0,05 | (+0,12%) | 42,65 | 43,60 | 42,50 | 44,00 | 22 631 | 978 059 | 0,731% |
  |
| GPW | 15 maj 17:00 | 81,50 | -0,50 | (-0,61%) | 82,00 | 82,30 | 80,00 | 82,30 | 102 308 | 8 272 406 | 1,677% |
  |
| ING (INGBSK) | 15 maj 17:00 | 400,80 | -5,40 | (-1,33%) | 406,20 | 408,00 | 397,20 | 417,40 | 13 169 | 5 269 740 | 9,180% |
  |
| JSW | 15 maj 17:01 | 26,45 | -1,53 | (-5,47%) | 27,98 | 27,98 | 26,13 | 27,99 | 808 739 | 21 784 816 | 1,053% |
  |
| LBW (LUBAWA) | 15 maj 17:01 | 8,810 | -0,210 | (-2,33%) | 9,020 | 9,100 | 8,755 | 9,100 | 206 544 | 1 830 195 | 0,489% |
  |
| MBR (MOBRUK) | 15 maj 17:01 | 358,00 | +5,00 | (+1,42%) | 353,00 | 353,00 | 351,50 | 364,50 | 3 980 | 1 425 750 | 0,761% |
  |
| MIL (MILLENNIUM) | 15 maj 17:02 | 18,250 | -0,290 | (-1,56%) | 18,540 | 18,375 | 18,160 | 18,415 | 437 336 | 7 989 788 | 8,357% |
  |
| MRB (MIRBUD) | 15 maj 17:00 | 10,06 | -0,09 | (-0,89%) | 10,15 | 10,17 | 10,00 | 10,24 | 170 209 | 1 716 265 | 0,520% |
  |
| NEU (NEUCA) | 15 maj 17:00 | 708,00 | -6,00 | (-0,84%) | 714,00 | 714,00 | 708,00 | 720,00 | 741 | 528 438 | 0,968% |
  |
| NWG (NEWAG) | 15 maj 17:00 | 111,00 | -1,40 | (-1,25%) | 112,40 | 112,20 | 109,40 | 112,40 | 10 641 | 1 179 093 | 1,803% |
  |
| OPL (ORANGEPL) | 15 maj 17:04 | 15,705 | 0,000 | (0,00%) | 15,705 | 15,800 | 15,555 | 15,835 | 851 794 | 13 335 170 | 7,691% |
  |
| PEP | 15 maj 17:00 | 49,70 | -0,60 | (-1,19%) | 50,30 | 50,10 | 49,20 | 50,10 | 8 109 | 404 483 | 0,706% |
  |
| PXM (POLIMEXMS) | 15 maj 17:00 | 7,860 | -0,245 | (-3,02%) | 8,105 | 8,080 | 7,770 | 8,105 | 934 126 | 7 386 822 | 0,542% |
  |
| RBW (RAINBOW) | 15 maj 17:01 | 135,00 | -1,70 | (-1,24%) | 136,70 | 136,70 | 134,10 | 137,60 | 15 492 | 2 098 781 | 1,315% |
  |
| SNT (SYNEKTIK) | 15 maj 17:02 | 279,80 | +0,80 | (+0,29%) | 279,00 | 281,80 | 276,00 | 282,60 | 7 932 | 2 220 225 | 1,081% |
  |
| TEN (TSGAMES) | 15 maj 17:00 | 93,50 | -3,50 | (-3,61%) | 97,00 | 97,10 | 92,65 | 97,20 | 31 145 | 2 933 790 | 0,319% |
  |
| TXT (TEXT) | 15 maj 17:00 | 40,28 | +0,38 | (+0,95%) | 39,90 | 40,20 | 39,78 | 41,06 | 30 597 | 1 237 324 | 0,461% |
  |
| VOX (VOXEL) | 15 maj 17:00 | 97,80 | -1,40 | (-1,41%) | 99,20 | 99,20 | 97,80 | 99,80 | 8 633 | 848 386 | 0,486% |
  |
| VRC (VERCOM) | 15 maj 17:00 | 120,00 | +0,20 | (+0,17%) | 119,80 | 119,40 | 119,40 | 122,20 | 3 507 | 424 059 | 0,891% |
  |
| WPL (WIRTUALNA) | 15 maj 16:49 | 58,50 | -0,10 | (-0,17%) | 58,60 | 58,60 | 58,40 | 58,60 | 114 510 | 6 689 003 | 0,816% |
  |
| XTB | 15 maj 17:02 | 105,42 | -4,88 | (-4,42%) | 110,30 | 110,00 | 103,52 | 110,98 | 616 784 | 66 111 884 | 6,021% |
  |
Biznesradar bez reklam? Sprawdź BR Plus