Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABE (ABPL) | 2 kwi 17:00 | 121,20 | -1,80 | (-1,46%) | 123,00 | 122,00 | 120,00 | 123,00 | 6 750 | 817 840 | 1,517% |
  |
| ACP (ASSECOPOL) | 2 kwi 17:04 | 178,20 | -0,30 | (-0,17%) | 178,50 | 176,00 | 169,50 | 178,20 | 280 840 | 48 820 860 | 7,800% |
  |
| APR (AUTOPARTN) | 2 kwi 17:00 | 18,00 | +0,04 | (+0,22%) | 17,96 | 17,96 | 17,78 | 18,14 | 84 239 | 1 510 070 | 1,060% |
  |
| ASB (ASBIS) | 2 kwi 17:00 | 44,30 | 0,00 | (0,00%) | 44,30 | 44,00 | 43,14 | 44,38 | 179 541 | 7 882 885 | 1,241% |
  |
| ASE (ASSECOSEE) | 2 kwi 16:48 | 60,40 | -1,50 | (-2,42%) | 61,90 | 61,90 | 59,00 | 62,00 | 5 382 | 322 215 | 1,230% |
  |
| ATT (GRUPAAZOTY) | 2 kwi 17:00 | 18,30 | -0,03 | (-0,16%) | 18,33 | 18,30 | 18,10 | 18,54 | 167 875 | 3 077 289 | 0,684% |
  |
| BFT (BENEFIT) | 2 kwi 17:01 | 3 660,00 | +100,00 | (+2,81%) | 3 560,00 | 3 540,00 | 3 495,00 | 3 690,00 | 6 205 | 22 527 820 | 8,973% |
  |
| BHW (HANDLOWY) | 2 kwi 17:00 | 113,20 | +0,80 | (+0,71%) | 112,40 | 112,60 | 111,20 | 113,80 | 13 979 | 1 570 635 | 2,955% |
  |
| BNP (BNPPPL) | 2 kwi 17:00 | 153,00 | +3,50 | (+2,34%) | 149,50 | 148,00 | 148,00 | 153,00 | 84 887 | 12 869 974 | 4,520% |
  |
| CAR (INTERCARS) | 2 kwi 17:00 | 665,00 | -2,00 | (-0,30%) | 667,00 | 667,00 | 657,00 | 671,00 | 1 285 | 849 453 | 4,880% |
  |
| CBF (CYBERFLKS) | 2 kwi 17:01 | 173,00 | -0,20 | (-0,12%) | 173,20 | 173,00 | 171,20 | 176,40 | 21 606 | 3 729 262 | 1,242% |
  |
| CPS (CYFRPLSAT) | 2 kwi 17:00 | 11,605 | +0,205 | (+1,80%) | 11,400 | 11,525 | 11,400 | 11,645 | 444 339 | 5 124 581 | 2,344% |
  |
| CRI (CREOTECH) | 2 kwi 17:01 | 743,00 | +17,00 | (+2,34%) | 726,00 | 726,00 | 700,00 | 755,00 | 35 572 | 25 816 780 | 1,098% |
  |
| DIA (DIAG) | 2 kwi 17:04 | 169,45 | -0,40 | (-0,24%) | 169,85 | 169,00 | 167,20 | 170,10 | 22 390 | 3 768 778 | 2,413% |
  |
| DOM (DOMDEV) | 2 kwi 17:03 | 233,00 | +3,50 | (+1,53%) | 229,50 | 229,00 | 225,00 | 234,50 | 8 300 | 1 907 961 | 1,900% |
  |
| DVL (DEVELIA) | 2 kwi 17:00 | 9,05 | +0,01 | (+0,11%) | 9,04 | 9,10 | 8,81 | 9,10 | 179 564 | 1 601 020 | 3,351% |
  |
| EAT (AMREST) | 2 kwi 17:00 | 11,54 | +0,12 | (+1,05%) | 11,42 | 11,44 | 11,30 | 11,60 | 57 753 | 657 744 | 0,496% |
  |
| ENA (ENEA) | 2 kwi 17:00 | 26,28 | +1,16 | (+4,62%) | 25,12 | 25,00 | 24,64 | 26,78 | 994 621 | 25 962 892 | 5,307% |
  |
| EUR (EUROCASH) | 2 kwi 17:00 | 5,770 | -0,020 | (-0,35%) | 5,790 | 5,785 | 5,690 | 5,845 | 62 740 | 362 522 | 0,327% |
  |
| GPP (GRUPRACUJ) | 2 kwi 17:00 | 40,60 | -0,05 | (-0,12%) | 40,65 | 41,30 | 39,50 | 41,30 | 58 934 | 2 379 538 | 0,735% |
  |
| GPW | 2 kwi 17:00 | 72,95 | +0,50 | (+0,69%) | 72,45 | 72,30 | 70,65 | 72,95 | 113 192 | 8 132 932 | 1,585% |
  |
| ING (INGBSK) | 2 kwi 17:00 | 418,50 | 0,00 | (0,00%) | 418,50 | 418,00 | 414,00 | 420,00 | 23 205 | 9 676 654 | 10,125% |
  |
| JSW | 2 kwi 17:02 | 32,60 | +0,60 | (+1,88%) | 32,00 | 32,90 | 32,08 | 33,02 | 556 125 | 18 147 000 | 1,371% |
  |
| LBW (LUBAWA) | 2 kwi 17:04 | 8,800 | +0,100 | (+1,15%) | 8,700 | 8,600 | 8,560 | 8,845 | 249 374 | 2 172 525 | 0,515% |
  |
| MBR (MOBRUK) | 2 kwi 17:00 | 342,00 | +3,50 | (+1,03%) | 338,50 | 337,00 | 334,50 | 342,00 | 2 869 | 968 056 | 0,768% |
  |
| MIL (MILLENNIUM) | 2 kwi 17:01 | 16,850 | +0,090 | (+0,54%) | 16,760 | 16,550 | 16,330 | 16,920 | 512 287 | 8 543 905 | 8,151% |
  |
| MRB (MIRBUD) | 2 kwi 17:00 | 11,18 | -0,09 | (-0,80%) | 11,27 | 11,20 | 10,98 | 11,28 | 93 169 | 1 034 799 | 0,610% |
  |
| NEU (NEUCA) | 2 kwi 17:00 | 664,00 | -5,00 | (-0,75%) | 669,00 | 669,00 | 654,00 | 669,00 | 2 448 | 1 615 215 | 0,959% |
  |
| NWG (NEWAG) | 2 kwi 17:00 | 106,60 | 0,00 | (0,00%) | 106,60 | 105,00 | 104,20 | 108,00 | 10 364 | 1 092 295 | 1,829% |
  |
| OPL (ORANGEPL) | 2 kwi 17:00 | 14,080 | +0,280 | (+2,03%) | 13,800 | 13,900 | 13,850 | 14,080 | 1 321 791 | 18 447 960 | 7,283% |
  |
| PEP | 2 kwi 16:48 | 50,40 | +1,30 | (+2,65%) | 49,10 | 49,20 | 49,10 | 51,20 | 1 880 | 94 067 | 0,756% |
  |
| PXM (POLIMEXMS) | 2 kwi 17:03 | 8,400 | +0,170 | (+2,07%) | 8,230 | 8,000 | 7,920 | 8,500 | 1 431 661 | 11 646 067 | 0,612% |
  |
| RBW (RAINBOW) | 2 kwi 17:00 | 132,10 | -2,40 | (-1,78%) | 134,50 | 132,60 | 130,20 | 133,40 | 32 816 | 4 326 343 | 1,359% |
  |
| SNT (SYNEKTIK) | 2 kwi 17:00 | 282,80 | +6,80 | (+2,46%) | 276,00 | 279,60 | 274,20 | 289,40 | 51 599 | 14 548 937 | 1,154% |
  |
| TEN (TSGAMES) | 2 kwi 17:00 | 102,00 | +0,60 | (+0,59%) | 101,40 | 100,80 | 99,20 | 102,00 | 13 894 | 1 397 130 | 0,367% |
  |
| TXT (TEXT) | 2 kwi 17:00 | 37,38 | +0,08 | (+0,21%) | 37,30 | 37,60 | 36,92 | 37,70 | 19 089 | 710 241 | 0,452% |
  |
| VOX (VOXEL) | 2 kwi 17:04 | 94,00 | -1,90 | (-1,98%) | 95,90 | 96,80 | 93,80 | 96,80 | 42 539 | 4 042 066 | 0,494% |
  |
| VRC (VERCOM) | 2 kwi 17:00 | 116,00 | -1,60 | (-1,36%) | 117,60 | 116,40 | 113,40 | 117,60 | 3 924 | 451 518 | 0,910% |
  |
| WPL (WIRTUALNA) | 2 kwi 17:00 | 57,90 | +0,80 | (+1,40%) | 57,10 | 57,10 | 57,00 | 58,40 | 96 154 | 5 573 993 | 0,854% |
  |
| XTB | 2 kwi 17:03 | 95,70 | +0,84 | (+0,89%) | 94,86 | 94,96 | 93,82 | 95,70 | 291 598 | 27 724 626 | 5,774% |
  |
Biznesradar bez reklam? Sprawdź BR Plus