Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABE (ABPL) | 25 Aug 17:00 | 155,00 | +8,80 | (+6,02%) | 146,20 | 146,00 | 144,20 | 155,60 | 9 516 | 1 446 659 | 1,553% |
  |
| ACP (ASSECOPOL) | 25 Aug 17:00 | 237,40 | +1,80 | (+0,76%) | 235,60 | 235,00 | 232,60 | 238,90 | 157 997 | 37 352 384 | 8,308% |
  |
| APR (AUTOPARTN) | 25 Aug 17:00 | 30,15 | 0,00 | (0,00%) | 30,15 | 30,30 | 29,70 | 30,45 | 54 031 | 1 630 032 | 1,421% |
  |
| ASB (ASBIS) | 25 Aug 17:02 | 136,00 | +4,60 | (+3,50%) | 131,40 | 134,10 | 132,50 | 136,00 | 237 072 | 31 982 922 | 3,050% |
  |
| ASE (ASSECOSEE) | 25 Aug 17:00 | 78,80 | +0,20 | (+0,25%) | 78,60 | 78,60 | 78,00 | 79,60 | 1 878 | 147 919 | 1,285% |
  |
| ATT (GRUPAAZOTY) | 25 Aug 17:03 | 22,44 | -0,32 | (-1,41%) | 22,76 | 22,76 | 22,30 | 22,76 | 281 039 | 6 312 285 | 0,672% |
  |
| BFT (BENEFIT) | 25 Aug 17:03 | 5 455,00 | -35,00 | (-0,64%) | 5 490,00 | 5 475,00 | 5 315,00 | 5 535,00 | 5 980 | 32 420 630 | 10,709% |
  |
| BHW (HANDLOWY) | 25 Aug 17:04 | 123,20 | +0,40 | (+0,33%) | 122,80 | 122,80 | 122,20 | 123,40 | 14 960 | 1 839 535 | 2,575% |
  |
| BNP (BNPPPL) | 25 Aug 17:00 | 151,20 | -1,20 | (-0,79%) | 152,40 | 152,00 | 150,40 | 152,00 | 3 012 | 455 372 | 3,583% |
  |
| CAR (INTERCARS) | 25 Aug 17:00 | 962,00 | -15,00 | (-1,54%) | 977,00 | 985,00 | 957,00 | 986,00 | 415 | 400 450 | 5,653% |
  |
| CBF (CYBERFLKS) | 25 Aug 17:00 | 191,30 | +0,60 | (+0,31%) | 190,70 | 190,70 | 189,50 | 192,40 | 8 100 | 1 545 652 | 1,100% |
  |
| CPS (CYFRPLSAT) | 25 Aug 17:00 | 16,460 | +0,260 | (+1,60%) | 16,200 | 16,205 | 16,205 | 16,935 | 692 421 | 11 447 508 | 2,663% |
  |
| CRI (CREOTECH) | 25 Aug 17:00 | 730,00 | +13,00 | (+1,81%) | 717,00 | 727,00 | 712,00 | 743,00 | 6 457 | 4 719 129 | 0,864% |
  |
| DIA (DIAG) | 25 Aug 17:00 | 167,60 | +1,10 | (+0,66%) | 166,50 | 167,70 | 166,50 | 169,60 | 11 173 | 1 879 792 | 1,911% |
  |
| DOM (DOMDEV) | 25 Aug 17:00 | 250,50 | 0,00 | (0,00%) | 250,50 | 250,00 | 247,50 | 251,00 | 1 584 | 395 497 | 1,635% |
  |
| DVL (DEVELIA) | 25 Aug 17:00 | 10,76 | -0,04 | (-0,37%) | 10,80 | 10,78 | 10,66 | 10,80 | 81 612 | 876 718 | 3,190% |
  |
| EAT (AMREST) | 25 Aug 17:00 | 10,74 | -0,08 | (-0,74%) | 10,82 | 10,84 | 10,66 | 11,00 | 26 922 | 291 690 | 0,351% |
  |
| ENA (ENEA) | 25 Aug 17:04 | 19,67 | +0,50 | (+2,61%) | 19,17 | 19,30 | 19,17 | 19,70 | 192 630 | 3 750 286 | 3,181% |
  |
| GPP (GRUPRACUJ) | 25 Aug 17:00 | 55,00 | +0,70 | (+1,29%) | 54,30 | 54,00 | 52,00 | 57,10 | 100 377 | 5 508 792 | 0,789% |
  |
| GPW | 25 Aug 17:03 | 99,40 | -1,00 | (-1,00%) | 100,40 | 100,50 | 99,25 | 100,70 | 125 842 | 12 552 513 | 1,730% |
  |
| ING (INGBSK) | 25 Aug 17:00 | 441,40 | +0,80 | (+0,18%) | 440,60 | 439,00 | 436,40 | 444,80 | 15 211 | 6 732 287 | 9,186% |
  |
| JSW | 25 Aug 17:01 | 31,50 | +1,30 | (+4,30%) | 30,20 | 30,20 | 30,16 | 31,63 | 861 903 | 26 722 526 | 1,061% |
  |
| LBW (LUBAWA) | 25 Aug 17:03 | 12,15 | -0,21 | (-1,70%) | 12,36 | 12,34 | 11,92 | 12,38 | 358 979 | 4 339 293 | 0,570% |
  |
| MBR (MOBRUK) | 25 Aug 17:00 | 362,50 | -4,00 | (-1,09%) | 366,50 | 366,50 | 360,50 | 369,50 | 4 141 | 1 505 856 | 0,652% |
  |
| MIL (MILLENNIUM) | 25 Aug 17:04 | 21,14 | +0,12 | (+0,57%) | 21,02 | 21,00 | 20,88 | 21,28 | 180 581 | 3 821 845 | 8,188% |
  |
| MRB (MIRBUD) | 25 Aug 17:02 | 12,70 | -0,16 | (-1,24%) | 12,86 | 12,95 | 12,60 | 13,10 | 210 998 | 2 708 848 | 0,555% |
  |
| MUR (MURAPOL) | 25 Aug 17:00 | 38,40 | +0,10 | (+0,26%) | 38,30 | 38,55 | 38,35 | 38,80 | 10 288 | 396 281 | 0,596% |
  |
| NEU (NEUCA) | 25 Aug 17:00 | 758,00 | -16,00 | (-2,07%) | 774,00 | 772,00 | 758,00 | 774,00 | 1 408 | 1 078 304 | 0,885% |
  |
| NWG (NEWAG) | 25 Aug 17:00 | 91,50 | 0,00 | (0,00%) | 91,50 | 91,50 | 90,00 | 92,90 | 11 758 | 1 072 830 | 1,311% |
  |
| OPL (ORANGEPL) | 25 Aug 17:00 | 14,525 | +0,260 | (+1,82%) | 14,265 | 14,300 | 14,165 | 14,685 | 1 421 373 | 20 574 240 | 6,017% |
  |
| PEP | 25 Aug 17:00 | 54,30 | 0,00 | (0,00%) | 54,30 | 54,30 | 54,00 | 54,30 | 3 709 | 200 972 | 0,652% |
  |
| PXM (POLIMEXMS) | 25 Aug 17:01 | 7,830 | +0,280 | (+3,71%) | 7,550 | 7,650 | 7,530 | 7,850 | 487 899 | 3 761 522 | 0,467% |
  |
| RBW (RAINBOW) | 25 Aug 17:00 | 150,80 | +0,70 | (+0,47%) | 150,10 | 149,60 | 149,10 | 151,80 | 9 668 | 1 456 549 | 1,242% |
  |
| SNT (SYNEKTIK) | 25 Aug 17:00 | 338,40 | +0,40 | (+0,12%) | 338,00 | 343,00 | 337,00 | 343,00 | 29 240 | 9 928 286 | 1,105% |
  |
| TEN (TSGAMES) | 25 Aug 17:00 | 105,50 | +3,90 | (+3,84%) | 101,60 | 102,00 | 99,70 | 106,40 | 55 592 | 5 797 867 | 0,304% |
  |
| TXT (TEXT) | 25 Aug 17:00 | 49,42 | -0,18 | (-0,36%) | 49,60 | 49,48 | 48,40 | 49,60 | 70 555 | 3 461 139 | 0,478% |
  |
| VOX (VOXEL) | 25 Aug 17:00 | 134,20 | +3,80 | (+2,91%) | 130,40 | 131,40 | 129,40 | 136,20 | 12 495 | 1 651 116 | 0,564% |
  |
| VRC (VERCOM) | 25 Aug 17:00 | 131,40 | +0,20 | (+0,15%) | 131,20 | 131,80 | 129,60 | 132,80 | 6 662 | 876 647 | 0,825% |
  |
| WPL (WIRTUALNA) | 25 Aug 16:49 | 63,30 | -0,70 | (-1,09%) | 64,00 | 63,20 | 62,90 | 64,00 | 1 931 | 122 207 | 0,747% |
  |
| XTB | 25 Aug 17:00 | 173,24 | +2,14 | (+1,25%) | 171,10 | 172,50 | 170,28 | 175,42 | 208 828 | 35 984 772 | 8,369% |
  |
Biznesradar bez reklam? Sprawdź BR Plus