Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABE (ABPL) | 13 lip 17:00 | 143,00 | +5,00 | (+3,62%) | 138,00 | 138,80 | 138,80 | 144,80 | 7 286 | 1 034 248 | 1,530% |
  |
| ACP (ASSECOPOL) | 13 lip 17:00 | 180,65 | +2,90 | (+1,63%) | 177,75 | 177,75 | 177,00 | 181,90 | 125 327 | 22 612 982 | 6,749% |
  |
| APR (AUTOPARTN) | 13 lip 17:00 | 26,40 | -0,10 | (-0,38%) | 26,50 | 26,30 | 26,15 | 26,75 | 158 117 | 4 180 143 | 1,329% |
  |
| ASB (ASBIS) | 13 lip 17:00 | 114,70 | +0,60 | (+0,53%) | 114,10 | 114,00 | 111,30 | 114,80 | 128 113 | 14 491 431 | 2,746% |
  |
| ASE (ASSECOSEE) | 13 lip 17:00 | 60,40 | +0,40 | (+0,67%) | 60,00 | 60,00 | 59,90 | 60,50 | 1 423 | 85 496 | 1,052% |
  |
| ATT (GRUPAAZOTY) | 13 lip 17:04 | 19,76 | +0,71 | (+3,73%) | 19,05 | 19,26 | 19,13 | 19,76 | 234 262 | 4 554 177 | 0,632% |
  |
| BFT (BENEFIT) | 13 lip 17:00 | 5 040,00 | +50,00 | (+1,00%) | 4 990,00 | 5 005,00 | 4 952,00 | 5 045,00 | 6 099 | 30 519 170 | 10,562% |
  |
| BHW (HANDLOWY) | 13 lip 17:00 | 123,80 | +0,80 | (+0,65%) | 123,00 | 123,80 | 122,20 | 124,00 | 26 864 | 3 308 358 | 2,762% |
  |
| BNP (BNPPPL) | 13 lip 17:00 | 154,80 | +2,80 | (+1,84%) | 152,00 | 150,80 | 148,60 | 154,80 | 79 442 | 12 104 916 | 3,916% |
  |
| CAR (INTERCARS) | 13 lip 17:00 | 848,00 | -6,00 | (-0,70%) | 854,00 | 848,00 | 845,00 | 857,00 | 3 508 | 2 979 902 | 5,320% |
  |
| CBF (CYBERFLKS) | 13 lip 17:00 | 193,70 | +0,90 | (+0,47%) | 192,80 | 194,00 | 191,00 | 196,00 | 71 366 | 13 716 625 | 1,189% |
  |
| CPS (CYFRPLSAT) | 13 lip 17:00 | 15,980 | +0,430 | (+2,77%) | 15,550 | 15,520 | 15,425 | 16,030 | 275 566 | 4 371 184 | 2,759% |
  |
| CRI (CREOTECH) | 13 lip 17:00 | 817,00 | -18,00 | (-2,16%) | 835,00 | 830,00 | 815,00 | 834,00 | 4 673 | 3 839 455 | 1,032% |
  |
| DIA (DIAG) | 13 lip 17:00 | 180,00 | -1,70 | (-0,94%) | 181,70 | 182,00 | 178,40 | 182,80 | 14 379 | 2 588 023 | 2,192% |
  |
| DOM (DOMDEV) | 13 lip 17:00 | 256,00 | +3,00 | (+1,19%) | 253,00 | 254,00 | 252,50 | 256,00 | 3 045 | 776 884 | 1,784% |
  |
| DVL (DEVELIA) | 13 lip 17:00 | 10,70 | -0,10 | (-0,93%) | 10,80 | 10,80 | 10,54 | 10,84 | 698 588 | 7 416 195 | 3,387% |
  |
| EAT (AMREST) | 13 lip 17:00 | 10,46 | -0,24 | (-2,24%) | 10,70 | 10,54 | 10,46 | 10,62 | 51 066 | 537 766 | 0,365% |
  |
| ENA (ENEA) | 13 lip 17:00 | 20,38 | +0,38 | (+1,90%) | 20,00 | 20,00 | 19,93 | 20,38 | 155 955 | 3 154 167 | 3,518% |
  |
| GPP (GRUPRACUJ) | 13 lip 17:00 | 45,00 | +1,25 | (+2,86%) | 43,75 | 43,90 | 43,60 | 45,00 | 13 194 | 584 387 | 0,689% |
  |
| GPW | 13 lip 17:00 | 101,70 | -0,10 | (-0,10%) | 101,80 | 101,80 | 100,00 | 103,40 | 98 443 | 10 054 230 | 1,890% |
  |
| ING (INGBSK) | 13 lip 17:00 | 477,40 | +3,60 | (+0,76%) | 473,80 | 473,20 | 466,40 | 477,40 | 10 365 | 4 920 936 | 10,607% |
  |
| JSW | 13 lip 17:03 | 26,40 | +1,28 | (+5,10%) | 25,12 | 25,17 | 25,17 | 26,81 | 562 314 | 14 814 907 | 0,949% |
  |
| LBW (LUBAWA) | 13 lip 17:00 | 11,86 | -0,32 | (-2,63%) | 12,18 | 12,20 | 11,84 | 12,30 | 308 676 | 3 710 889 | 0,594% |
  |
| MBR (MOBRUK) | 13 lip 17:00 | 375,50 | +2,00 | (+0,54%) | 373,50 | 373,50 | 369,00 | 377,00 | 5 822 | 2 173 888 | 0,721% |
  |
| MIL (MILLENNIUM) | 13 lip 17:00 | 20,84 | +0,03 | (+0,14%) | 20,81 | 20,76 | 20,61 | 21,09 | 495 700 | 10 357 595 | 8,617% |
  |
| MRB (MIRBUD) | 13 lip 17:00 | 11,13 | -0,17 | (-1,50%) | 11,30 | 11,34 | 10,95 | 11,34 | 98 473 | 1 095 243 | 0,519% |
  |
| MUR (MURAPOL) | 13 lip 17:00 | 37,90 | 0,00 | (0,00%) | 37,90 | 38,00 | 37,15 | 38,10 | 118 495 | 4 469 612 | 0,628% |
  |
| NEU (NEUCA) | 13 lip 17:00 | 700,00 | -1,00 | (-0,14%) | 701,00 | 702,00 | 695,00 | 705,00 | 1 991 | 1 392 795 | 0,873% |
  |
| NWG (NEWAG) | 13 lip 17:02 | 91,80 | -1,80 | (-1,92%) | 93,60 | 93,90 | 91,20 | 94,00 | 14 275 | 1 315 914 | 1,404% |
  |
| OPL (ORANGEPL) | 13 lip 17:00 | 14,600 | +0,450 | (+3,18%) | 14,150 | 14,200 | 14,120 | 14,730 | 1 117 184 | 16 216 577 | 6,456% |
  |
| PEP | 13 lip 17:00 | 60,20 | +0,10 | (+0,17%) | 60,10 | 60,10 | 59,90 | 60,60 | 28 482 | 1 711 732 | 0,772% |
  |
| PXM (POLIMEXMS) | 13 lip 17:02 | 6,720 | -0,040 | (-0,59%) | 6,760 | 6,725 | 6,700 | 6,865 | 387 780 | 2 616 431 | 0,428% |
  |
| RBW (RAINBOW) | 13 lip 17:00 | 136,90 | -1,10 | (-0,80%) | 138,00 | 138,00 | 136,10 | 138,70 | 18 659 | 2 558 071 | 1,204% |
  |
| SNT (SYNEKTIK) | 13 lip 17:00 | 383,00 | -1,60 | (-0,42%) | 384,60 | 383,80 | 378,00 | 392,60 | 56 001 | 21 642 026 | 1,336% |
  |
| TEN (TSGAMES) | 13 lip 17:00 | 88,70 | -0,10 | (-0,11%) | 88,80 | 89,70 | 88,00 | 89,70 | 17 719 | 1 569 545 | 0,273% |
  |
| TXT (TEXT) | 13 lip 17:00 | 50,95 | +1,51 | (+3,05%) | 49,44 | 49,36 | 48,92 | 50,95 | 69 016 | 3 450 261 | 0,526% |
  |
| VOX (VOXEL) | 13 lip 17:00 | 112,40 | +0,40 | (+0,36%) | 112,00 | 113,80 | 111,40 | 113,80 | 3 993 | 449 001 | 0,505% |
  |
| VRC (VERCOM) | 13 lip 17:01 | 127,00 | -2,00 | (-1,55%) | 129,00 | 130,00 | 126,20 | 130,00 | 19 062 | 2 436 119 | 0,851% |
  |
| WPL (WIRTUALNA) | 13 lip 17:00 | 57,70 | -0,30 | (-0,52%) | 58,00 | 58,20 | 57,30 | 58,40 | 15 761 | 910 184 | 0,727% |
  |
| XTB | 13 lip 17:04 | 128,14 | -1,26 | (-0,97%) | 129,40 | 129,00 | 124,72 | 129,90 | 477 455 | 60 843 580 | 6,609% |
  |
Biznesradar bez reklam? Sprawdź BR Plus