Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 11 lip 17:00 | 188,00 | 0,00 | (0,00%) | 188,00 | 189,90 | 187,50 | 191,00 | 14 326 | 2 707 988 | 0,391% |
  |
| ABE (ABPL) | 11 lip 16:47 | 97,90 | -0,60 | (-0,61%) | 98,50 | 98,00 | 97,90 | 99,40 | 1 572 | 154 786 | 1,153% |
  |
| ACP (ASSECOPOL) | 11 lip 17:00 | 211,00 | -1,40 | (-0,66%) | 212,40 | 212,80 | 209,80 | 216,20 | 74 601 | 15 808 886 | 10,071% |
  |
| APR (AUTOPARTN) | 11 lip 17:00 | 20,20 | +0,20 | (+1,00%) | 20,00 | 20,00 | 19,94 | 20,40 | 54 234 | 1 087 301 | 1,377% |
  |
| ASB (ASBIS) | 11 lip 17:00 | 25,74 | -0,26 | (-1,00%) | 26,00 | 25,90 | 25,44 | 25,96 | 67 656 | 1 736 455 | 0,763% |
  |
| ASE (ASSECOSEE) | 11 lip 17:01 | 74,80 | -3,70 | (-4,71%) | 78,50 | 78,50 | 74,80 | 78,50 | 7 816 | 591 650 | 1,764% |
  |
| ATT (GRUPAAZOTY) | 11 lip 17:02 | 22,60 | +0,28 | (+1,25%) | 22,32 | 22,22 | 22,10 | 22,60 | 69 337 | 1 551 471 | 0,979% |
  |
| BFT (BENEFIT) | 11 lip 17:00 | 3 155,00 | -40,00 | (-1,25%) | 3 195,00 | 3 195,00 | 3 125,00 | 3 195,00 | 3 144 | 9 921 290 | 8,274% |
  |
| BHW (HANDLOWY) | 11 lip 17:00 | 109,20 | 0,00 | (0,00%) | 109,20 | 109,20 | 109,00 | 111,00 | 30 924 | 3 403 184 | 3,301% |
  |
| BNP (BNPPPL) | 11 lip 17:01 | 102,00 | -1,00 | (-0,97%) | 103,00 | 104,00 | 101,50 | 104,00 | 23 000 | 2 356 967 | 2,620% |
  |
| CAR (INTERCARS) | 11 lip 17:00 | 576,00 | -4,00 | (-0,69%) | 580,00 | 574,00 | 572,00 | 589,00 | 964 | 555 923 | 4,895% |
  |
| CBF (CYBERFLKS) | 11 lip 17:00 | 160,40 | -3,60 | (-2,20%) | 164,00 | 164,40 | 160,40 | 164,40 | 3 992 | 645 335 | 1,016% |
  |
| CLN (CLNPHARMA) | 11 lip 17:00 | 23,05 | -0,30 | (-1,28%) | 23,35 | 23,60 | 22,70 | 23,65 | 8 093 | 186 168 | 0,508% |
  |
| CPS (CYFRPLSAT) | 11 lip 17:00 | 16,650 | +0,140 | (+0,85%) | 16,510 | 16,440 | 16,435 | 16,695 | 273 984 | 4 541 955 | 3,740% |
  |
| DOM (DOMDEV) | 11 lip 17:00 | 234,50 | +3,50 | (+1,52%) | 231,00 | 235,00 | 231,00 | 237,50 | 608 | 142 205 | 2,214% |
  |
| DVL (DEVELIA) | 11 lip 17:00 | 7,45 | -0,08 | (-1,06%) | 7,53 | 7,50 | 7,33 | 7,54 | 33 396 | 247 839 | 3,156% |
  |
| EAT (AMREST) | 11 lip 17:00 | 15,64 | -0,12 | (-0,76%) | 15,76 | 15,80 | 15,64 | 15,96 | 45 420 | 716 534 | 0,802% |
  |
| ENA (ENEA) | 11 lip 17:01 | 20,08 | +0,11 | (+0,55%) | 19,97 | 19,97 | 19,79 | 20,24 | 155 030 | 3 105 211 | 4,696% |
  |
| EUR (EUROCASH) | 11 lip 17:00 | 8,215 | -0,030 | (-0,36%) | 8,245 | 8,200 | 8,180 | 8,290 | 68 676 | 565 541 | 0,539% |
  |
| GPP (GRUPRACUJ) | 11 lip 17:00 | 63,80 | -0,60 | (-0,93%) | 64,40 | 64,00 | 63,20 | 64,30 | 13 111 | 839 091 | 1,300% |
  |
| GPW | 11 lip 17:00 | 53,60 | -1,50 | (-2,72%) | 55,10 | 55,00 | 53,50 | 55,45 | 93 354 | 5 100 776 | 1,349% |
  |
| HUG (HUUUGE) | 11 lip 17:00 | 19,00 | -0,06 | (-0,31%) | 19,06 | 19,00 | 18,94 | 19,06 | 7 167 | 136 043 | 0,522% |
  |
| ING (INGBSK) | 11 lip 17:00 | 316,50 | -2,00 | (-0,63%) | 318,50 | 319,00 | 314,00 | 319,00 | 2 455 | 775 767 | 9,526% |
  |
| JSW | 11 lip 17:01 | 22,95 | -0,05 | (-0,22%) | 23,00 | 23,28 | 22,81 | 23,37 | 148 634 | 3 421 896 | 1,118% |
  |
| LBW (LUBAWA) | 11 lip 17:03 | 8,760 | -0,075 | (-0,85%) | 8,835 | 8,830 | 8,710 | 8,835 | 203 766 | 1 779 956 | 0,594% |
  |
| MBR (MOBRUK) | 11 lip 17:00 | 298,00 | -0,50 | (-0,17%) | 298,50 | 300,00 | 298,00 | 301,50 | 7 291 | 2 184 440 | 0,775% |
  |
| MIL (MILLENNIUM) | 11 lip 17:01 | 13,70 | -0,18 | (-1,30%) | 13,88 | 14,04 | 13,60 | 14,04 | 1 104 156 | 15 147 238 | 7,674% |
  |
| MRB (MIRBUD) | 11 lip 17:00 | 14,19 | +0,14 | (+1,00%) | 14,05 | 14,15 | 14,00 | 14,20 | 24 445 | 344 442 | 0,897% |
  |
| NEU (NEUCA) | 11 lip 16:48 | 683,00 | +1,00 | (+0,15%) | 682,00 | 685,00 | 681,00 | 685,00 | 780 | 533 422 | 1,100% |
  |
| NWG (NEWAG) | 11 lip 17:00 | 70,90 | -0,50 | (-0,70%) | 71,40 | 72,00 | 70,30 | 72,00 | 12 069 | 857 882 | 1,404% |
  |
| PEP | 11 lip 17:02 | 59,60 | -0,40 | (-0,67%) | 60,00 | 60,60 | 59,60 | 60,80 | 907 | 54 608 | 1,065% |
  |
| RBW (RAINBOW) | 11 lip 17:01 | 129,40 | -0,40 | (-0,31%) | 129,80 | 130,70 | 128,20 | 130,90 | 55 738 | 7 216 247 | 1,439% |
  |
| SNT (SYNEKTIK) | 11 lip 17:00 | 197,40 | -0,10 | (-0,05%) | 197,50 | 200,40 | 196,10 | 200,40 | 12 157 | 2 405 830 | 0,932% |
  |
| TEN (TSGAMES) | 11 lip 17:00 | 82,90 | +0,10 | (+0,12%) | 82,80 | 82,90 | 82,10 | 84,40 | 15 501 | 1 287 288 | 0,346% |
  |
| TPE (TAURONPE) | 11 lip 17:01 | 8,708 | +0,098 | (+1,14%) | 8,610 | 8,610 | 8,590 | 8,756 | 1 903 423 | 16 472 433 | 8,409% |
  |
| TXT (TEXT) | 11 lip 17:02 | 55,00 | 0,00 | (0,00%) | 55,00 | 55,50 | 54,25 | 55,50 | 64 303 | 3 512 611 | 0,770% |
  |
| VOX (VOXEL) | 11 lip 16:49 | 171,40 | +6,00 | (+3,63%) | 165,40 | 167,80 | 167,20 | 172,00 | 15 087 | 2 560 920 | 1,042% |
  |
| VRC (VERCOM) | 11 lip 17:00 | 121,00 | 0,00 | (0,00%) | 121,00 | 121,00 | 119,20 | 122,00 | 1 663 | 201 124 | 1,087% |
  |
| WPL (WIRTUALNA) | 11 lip 17:00 | 80,40 | -0,40 | (-0,50%) | 80,80 | 81,00 | 79,30 | 81,50 | 9 943 | 799 133 | 1,373% |
  |
| XTB | 11 lip 17:00 | 71,88 | +0,48 | (+0,67%) | 71,40 | 71,42 | 71,22 | 72,08 | 180 367 | 12 952 573 | 5,022% |
  |
Biznesradar bez reklam? Sprawdź BR Plus