Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 13 mar 17:00 | 134,50 | -0,80 | (-0,59%) | 135,30 | 136,00 | 134,50 | 136,20 | 3 848 | 519 740 | 0,251% |
  |
| ABE (ABPL) | 13 mar 17:00 | 126,20 | -0,60 | (-0,47%) | 126,80 | 126,60 | 124,80 | 128,00 | 2 162 | 273 683 | 1,644% |
  |
| ACP (ASSECOPOL) | 13 mar 17:00 | 170,70 | -4,00 | (-2,29%) | 174,70 | 175,00 | 169,60 | 175,00 | 208 191 | 35 819 992 | 7,665% |
  |
| APR (AUTOPARTN) | 13 mar 17:00 | 17,98 | +0,16 | (+0,90%) | 17,82 | 17,82 | 17,64 | 18,08 | 116 963 | 2 093 883 | 1,100% |
  |
| ASB (ASBIS) | 13 mar 17:00 | 42,44 | +0,56 | (+1,34%) | 41,88 | 41,52 | 41,04 | 42,58 | 126 228 | 5 307 663 | 1,129% |
  |
| ASE (ASSECOSEE) | 13 mar 17:00 | 64,20 | +0,20 | (+0,31%) | 64,00 | 64,60 | 63,00 | 64,70 | 1 389 | 88 650 | 1,359% |
  |
| ATT (GRUPAAZOTY) | 13 mar 17:04 | 18,15 | +0,70 | (+4,01%) | 17,45 | 17,45 | 17,18 | 18,34 | 698 056 | 12 531 113 | 0,705% |
  |
| BFT (BENEFIT) | 13 mar 17:00 | 3 605,00 | -40,00 | (-1,10%) | 3 645,00 | 3 645,00 | 3 580,00 | 3 690,00 | 2 994 | 10 859 340 | 8,485% |
  |
| BHW (HANDLOWY) | 13 mar 17:00 | 111,60 | +0,80 | (+0,72%) | 110,80 | 113,00 | 110,60 | 113,00 | 7 697 | 856 024 | 3,027% |
  |
| BNP (BNPPPL) | 13 mar 17:02 | 141,50 | +1,50 | (+1,07%) | 140,00 | 140,50 | 139,50 | 143,00 | 4 684 | 662 229 | 4,344% |
  |
| CAR (INTERCARS) | 13 mar 17:00 | 650,00 | +10,00 | (+1,56%) | 640,00 | 640,00 | 629,00 | 652,00 | 3 956 | 2 532 745 | 4,958% |
  |
| CBF (CYBERFLKS) | 13 mar 17:00 | 179,00 | 0,00 | (0,00%) | 179,00 | 180,00 | 177,00 | 181,00 | 10 979 | 1 971 332 | 1,333% |
  |
| CPS (CYFRPLSAT) | 13 mar 17:00 | 11,815 | +0,060 | (+0,51%) | 11,755 | 11,800 | 11,620 | 11,860 | 550 137 | 6 463 573 | 2,480% |
  |
| DIA (DIAG) | 13 mar 17:02 | 172,00 | -3,75 | (-2,13%) | 175,75 | 172,85 | 170,40 | 173,90 | 26 960 | 4 646 791 | 2,546% |
  |
| DOM (DOMDEV) | 13 mar 17:00 | 242,00 | +0,50 | (+0,21%) | 241,50 | 241,50 | 236,00 | 244,00 | 5 314 | 1 279 929 | 2,051% |
  |
| DVL (DEVELIA) | 13 mar 17:04 | 8,93 | -0,03 | (-0,33%) | 8,96 | 8,99 | 8,82 | 9,07 | 67 346 | 601 626 | 3,436% |
  |
| EAT (AMREST) | 13 mar 17:00 | 11,40 | -0,14 | (-1,21%) | 11,54 | 11,66 | 11,40 | 11,66 | 152 564 | 1 755 634 | 0,512% |
  |
| ENA (ENEA) | 13 mar 17:00 | 21,06 | +0,06 | (+0,29%) | 21,00 | 20,64 | 20,10 | 21,20 | 403 300 | 8 421 855 | 4,420% |
  |
| EUR (EUROCASH) | 13 mar 17:00 | 6,100 | -0,060 | (-0,97%) | 6,160 | 6,160 | 5,980 | 6,160 | 408 446 | 2 462 432 | 0,359% |
  |
| GPP (GRUPRACUJ) | 13 mar 17:00 | 38,15 | -0,65 | (-1,68%) | 38,80 | 38,80 | 38,05 | 38,90 | 35 691 | 1 371 190 | 0,717% |
  |
| GPW | 13 mar 17:02 | 76,45 | -0,25 | (-0,33%) | 76,70 | 76,40 | 76,25 | 77,60 | 132 786 | 10 231 915 | 1,727% |
  |
| HUG (HUUUGE) | 13 mar 17:00 | 23,65 | +0,20 | (+0,85%) | 23,45 | 23,45 | 23,40 | 23,95 | 8 453 | 198 608 | 0,423% |
  |
| ING (INGBSK) | 13 mar 17:00 | 388,50 | +4,50 | (+1,17%) | 384,00 | 386,00 | 384,00 | 392,00 | 27 118 | 10 525 893 | 10,494% |
  |
| JSW | 13 mar 17:01 | 31,52 | +0,55 | (+1,78%) | 30,97 | 30,90 | 29,55 | 32,69 | 1 561 823 | 48 828 276 | 1,378% |
  |
| LBW (LUBAWA) | 13 mar 17:04 | 9,190 | -0,260 | (-2,75%) | 9,450 | 9,200 | 9,070 | 9,400 | 410 102 | 3 778 741 | 0,559% |
  |
| MBR (MOBRUK) | 13 mar 17:00 | 334,50 | -3,00 | (-0,89%) | 337,50 | 333,00 | 331,00 | 335,00 | 2 464 | 820 625 | 0,781% |
  |
| MIL (MILLENNIUM) | 13 mar 17:00 | 15,810 | +0,160 | (+1,02%) | 15,650 | 15,650 | 15,560 | 16,050 | 816 962 | 12 959 094 | 7,948% |
  |
| MRB (MIRBUD) | 13 mar 17:00 | 11,63 | +0,11 | (+0,95%) | 11,52 | 11,17 | 11,03 | 11,66 | 363 144 | 4 113 190 | 0,660% |
  |
| NEU (NEUCA) | 13 mar 17:00 | 735,00 | -9,00 | (-1,21%) | 744,00 | 745,00 | 728,00 | 747,00 | 380 | 279 930 | 1,063% |
  |
| NWG (NEWAG) | 13 mar 17:00 | 108,20 | +1,40 | (+1,31%) | 106,80 | 106,20 | 104,00 | 111,00 | 24 709 | 2 692 869 | 1,930% |
  |
| PEP | 13 mar 17:00 | 51,60 | -0,20 | (-0,39%) | 51,80 | 51,80 | 50,20 | 52,40 | 3 691 | 188 404 | 0,828% |
  |
| RBW (RAINBOW) | 13 mar 17:04 | 129,30 | -2,00 | (-1,52%) | 131,30 | 130,50 | 127,20 | 131,70 | 63 934 | 8 296 823 | 1,382% |
  |
| SNT (SYNEKTIK) | 13 mar 17:04 | 270,00 | -7,20 | (-2,60%) | 277,20 | 276,80 | 270,00 | 276,80 | 32 795 | 8 950 244 | 1,145% |
  |
| TEN (TSGAMES) | 13 mar 17:00 | 104,00 | +0,80 | (+0,78%) | 103,20 | 103,20 | 102,20 | 105,40 | 9 431 | 981 424 | 0,389% |
  |
| TPE (TAURONPE) | 13 mar 17:03 | 9,220 | +0,062 | (+0,68%) | 9,158 | 9,020 | 8,742 | 9,260 | 4 325 184 | 39 171 236 | 7,991% |
  |
| TXT (TEXT) | 13 mar 17:02 | 36,10 | +0,10 | (+0,28%) | 36,00 | 36,00 | 35,80 | 36,32 | 37 635 | 1 355 303 | 0,453% |
  |
| VOX (VOXEL) | 13 mar 17:04 | 120,00 | -4,00 | (-3,23%) | 124,00 | 123,40 | 119,80 | 123,60 | 5 177 | 626 851 | 0,655% |
  |
| VRC (VERCOM) | 13 mar 16:48 | 120,00 | -0,80 | (-0,66%) | 120,80 | 120,80 | 114,00 | 125,80 | 16 140 | 1 941 487 | 0,979% |
  |
| WPL (WIRTUALNA) | 13 mar 17:00 | 53,60 | -1,00 | (-1,83%) | 54,60 | 54,90 | 53,60 | 54,90 | 19 745 | 1 064 948 | 0,821% |
  |
| XTB | 13 mar 17:02 | 93,68 | +0,12 | (+0,13%) | 93,56 | 93,86 | 92,24 | 94,76 | 255 187 | 23 952 238 | 5,874% |
  |
Biznesradar bez reklam? Sprawdź BR Plus