Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 17:01 | 258,00 | +2,50 | (+0,98%) | 255,50 | 256,50 | 254,50 | 262,50 | 20 112 | 5 203 147 | 0,653% |
  |
| ABE (ABPL) | 17:00 | 94,20 | +2,60 | (+2,84%) | 91,60 | 92,00 | 92,00 | 94,60 | 2 092 | 195 029 | 1,354% |
  |
| ACP (ASSECOPOL) | 17:04 | 94,50 | -0,20 | (-0,21%) | 94,70 | 94,50 | 93,60 | 95,10 | 60 638 | 5 727 962 | 5,480% |
  |
| APR (AUTOPARTN) | 17:01 | 21,00 | -0,10 | (-0,47%) | 21,10 | 21,00 | 20,60 | 21,10 | 92 709 | 1 943 997 | 1,743% |
  |
| ASB (ASBIS) | 17:02 | 17,85 | +0,12 | (+0,68%) | 17,73 | 17,73 | 17,62 | 17,89 | 148 167 | 2 631 257 | 0,649% |
  |
| ATC (ARCTIC) | 17:00 | 15,77 | +0,17 | (+1,09%) | 15,60 | 15,70 | 15,64 | 15,97 | 21 168 | 335 114 | 0,391% |
  |
| ATT (GRUPAAZOTY) | 17:02 | 19,31 | +0,28 | (+1,47%) | 19,03 | 19,18 | 18,90 | 19,39 | 126 549 | 2 410 433 | 1,018% |
  |
| BFT (BENEFIT) | 17:00 | 2 830,00 | +105,00 | (+3,85%) | 2 725,00 | 2 760,00 | 2 705,00 | 2 875,00 | 4 731 | 13 206 005 | 6,542% |
  |
| BHW (HANDLOWY) | 17:00 | 92,20 | +0,40 | (+0,44%) | 91,80 | 92,30 | 92,10 | 93,00 | 70 502 | 6 534 002 | 3,393% |
  |
| BNP (BNPPPL) | 17:00 | 82,40 | +1,00 | (+1,23%) | 81,40 | 82,00 | 81,40 | 82,40 | 11 285 | 924 981 | 2,569% |
  |
| CAR (INTERCARS) | 17:00 | 510,00 | -5,00 | (-0,97%) | 515,00 | 505,00 | 505,00 | 515,00 | 342 | 174 995 | 5,265% |
  |
| CBF (CYBERFLKS) | 17:00 | 132,50 | -1,00 | (-0,75%) | 133,50 | 133,50 | 130,50 | 134,50 | 8 901 | 1 171 893 | 1,023% |
  |
| CCC | 17:01 | 193,00 | -12,60 | (-6,13%) | 205,60 | 206,00 | 192,10 | 206,00 | 357 625 | 70 040 979 | 9,971% |
  |
| CIG (CIGAMES) | 17:00 | 1,435 | +0,013 | (+0,91%) | 1,422 | 1,424 | 1,424 | 1,449 | 158 484 | 227 526 | 0,151% |
  |
| CLN (CLNPHARMA) | 17:00 | 24,90 | -1,15 | (-4,41%) | 26,05 | 26,00 | 24,15 | 26,30 | 75 076 | 1 878 640 | 0,668% |
  |
| DOM (DOMDEV) | 17:00 | 206,00 | -1,00 | (-0,48%) | 207,00 | 207,50 | 204,00 | 209,00 | 5 409 | 1 111 081 | 2,368% |
  |
| DVL (DEVELIA) | 17:00 | 5,88 | +0,05 | (+0,86%) | 5,83 | 5,86 | 5,83 | 5,95 | 89 169 | 526 291 | 2,996% |
  |
| EAT (AMREST) | 17:00 | 20,70 | -0,20 | (-0,96%) | 20,90 | 20,90 | 20,45 | 21,00 | 22 925 | 474 713 | 1,422% |
  |
| ENA (ENEA) | 17:00 | 11,34 | +0,07 | (+0,62%) | 11,27 | 11,27 | 11,18 | 11,38 | 382 644 | 4 326 549 | 3,228% |
  |
| EUR (EUROCASH) | 17:01 | 7,550 | -0,165 | (-2,14%) | 7,715 | 7,730 | 7,500 | 7,745 | 308 460 | 2 351 225 | 0,603% |
  |
| GEA (GRENEVIA) | 17:00 | 1,858 | -0,032 | (-1,69%) | 1,890 | 1,880 | 1,850 | 1,880 | 122 408 | 228 282 | 0,594% |
  |
| GPP (GRUPRACUJ) | 17:00 | 61,70 | +0,80 | (+1,31%) | 60,90 | 61,40 | 61,30 | 62,30 | 30 134 | 1 853 718 | 1,530% |
  |
| GPW | 17:00 | 42,00 | -0,20 | (-0,47%) | 42,20 | 42,30 | 41,80 | 42,45 | 48 734 | 2 051 065 | 1,287% |
  |
| HUG (HUUUGE) | 17:00 | 18,22 | -0,22 | (-1,19%) | 18,44 | 18,50 | 18,10 | 18,50 | 16 844 | 308 138 | 0,607% |
  |
| ING (INGBSK) | 17:00 | 250,00 | +1,00 | (+0,40%) | 249,00 | 251,50 | 248,00 | 259,00 | 34 657 | 8 823 700 | 8,216% |
  |
| LWB (BOGDANKA) | 17:00 | 22,30 | -0,56 | (-2,45%) | 22,86 | 22,86 | 22,30 | 22,88 | 55 937 | 1 256 561 | 0,303% |
  |
| MBR (MOBRUK) | 17:01 | 335,00 | -4,50 | (-1,33%) | 339,50 | 339,50 | 334,00 | 340,00 | 1 904 | 642 008 | 1,060% |
  |
| MIL (MILLENNIUM) | 17:00 | 8,895 | +0,055 | (+0,62%) | 8,840 | 8,840 | 8,790 | 8,995 | 317 401 | 2 825 221 | 6,066% |
  |
| MRB (MIRBUD) | 17:00 | 10,74 | -0,06 | (-0,56%) | 10,80 | 10,68 | 10,56 | 10,84 | 256 626 | 2 745 880 | 0,827% |
  |
| NEU (NEUCA) | 17:00 | 900,00 | +40,00 | (+4,65%) | 860,00 | 850,00 | 839,00 | 900,00 | 2 687 | 2 326 904 | 1,686% |
  |
| RBW (RAINBOW) | 17:01 | 134,20 | -2,00 | (-1,47%) | 136,20 | 136,60 | 133,40 | 139,60 | 33 014 | 4 484 097 | 1,509% |
  |
| RVU (RYVU) | 17:00 | 49,90 | -0,20 | (-0,40%) | 50,10 | 50,10 | 49,40 | 51,60 | 9 122 | 458 659 | 0,842% |
  |
| SLV (SELVITA) | 17:03 | 53,40 | +0,20 | (+0,38%) | 53,20 | 52,90 | 52,30 | 53,40 | 3 935 | 207 694 | 0,869% |
  |
| SNT (SYNEKTIK) | 17:00 | 185,00 | +3,60 | (+1,98%) | 181,40 | 184,00 | 182,00 | 185,20 | 30 425 | 5 580 536 | 0,886% |
  |
| TEN (TSGAMES) | 17:00 | 80,15 | -0,35 | (-0,43%) | 80,50 | 80,50 | 80,15 | 81,75 | 10 835 | 875 872 | 0,407% |
  |
| TPE (TAURONPE) | 17:03 | 3,367 | +0,047 | (+1,42%) | 3,320 | 3,324 | 3,303 | 3,388 | 2 660 209 | 8 887 090 | 3,958% |
  |
| TXT (TEXT) | 17:00 | 66,50 | -0,90 | (-1,34%) | 67,40 | 67,80 | 66,40 | 70,00 | 95 075 | 6 468 935 | 1,133% |
  |
| WPL (WIRTUALNA) | 17:00 | 73,40 | -0,90 | (-1,21%) | 74,30 | 74,50 | 73,00 | 74,80 | 6 876 | 508 664 | 1,512% |
  |
| XTB | 17:00 | 72,50 | -0,48 | (-0,66%) | 72,98 | 73,14 | 72,42 | 73,80 | 198 342 | 14 479 805 | 4,712% |
  |
| ZAB (ZABKA) | 17:03 | 20,04 | -0,48 | (-2,34%) | 20,52 | 20,50 | 19,90 | 20,52 | 1 978 712 | 39 904 667 | 10,506% |
Biznesradar bez reklam? Sprawdź BR Plus