Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 9 sty 17:01 | 144,00 | +1,60 | (+1,12%) | 142,40 | 143,00 | 142,10 | 145,60 | 12 158 | 1 753 792 | 0,259% |
  |
| ABE (ABPL) | 9 sty 17:01 | 119,00 | +0,80 | (+0,68%) | 118,20 | 118,20 | 117,00 | 119,00 | 5 797 | 686 322 | 1,495% |
  |
| ACP (ASSECOPOL) | 9 sty 17:00 | 234,40 | +1,20 | (+0,51%) | 233,20 | 230,80 | 230,00 | 235,60 | 148 579 | 34 747 612 | 10,148% |
  |
| APR (AUTOPARTN) | 9 sty 17:00 | 18,10 | 0,00 | (0,00%) | 18,10 | 18,08 | 17,64 | 18,30 | 471 560 | 8 534 503 | 1,068% |
  |
| ASB (ASBIS) | 9 sty 17:02 | 33,76 | +0,96 | (+2,93%) | 32,80 | 32,46 | 32,46 | 33,90 | 144 529 | 4 835 554 | 0,866% |
  |
| ASE (ASSECOSEE) | 9 sty 17:03 | 77,00 | +6,80 | (+9,69%) | 70,20 | 70,00 | 70,00 | 77,00 | 6 554 | 481 632 | 1,571% |
  |
| ATT (GRUPAAZOTY) | 9 sty 17:00 | 19,47 | +0,28 | (+1,46%) | 19,19 | 19,30 | 19,05 | 19,63 | 321 347 | 6 228 437 | 0,730% |
  |
| BFT (BENEFIT) | 9 sty 17:00 | 3 795,00 | +45,00 | (+1,20%) | 3 750,00 | 3 760,00 | 3 680,00 | 3 840,00 | 3 431 | 12 839 155 | 8,612% |
  |
| BHW (HANDLOWY) | 9 sty 17:00 | 112,40 | +0,80 | (+0,72%) | 111,60 | 111,80 | 110,60 | 112,40 | 18 328 | 2 052 182 | 2,940% |
  |
| BNP (BNPPPL) | 9 sty 17:00 | 134,50 | 0,00 | (0,00%) | 134,50 | 135,50 | 133,00 | 135,50 | 15 194 | 2 045 913 | 3,982% |
  |
| CAR (INTERCARS) | 9 sty 17:00 | 623,00 | +7,00 | (+1,14%) | 616,00 | 618,00 | 602,00 | 627,00 | 2 508 | 1 562 379 | 4,581% |
  |
| CBF (CYBERFLKS) | 9 sty 17:03 | 215,50 | +3,00 | (+1,41%) | 212,50 | 214,00 | 211,00 | 222,00 | 24 460 | 5 305 108 | 1,547% |
  |
| CPS (CYFRPLSAT) | 9 sty 17:03 | 13,225 | +0,465 | (+3,64%) | 12,760 | 12,895 | 12,625 | 13,280 | 2 296 738 | 30 112 198 | 2,677% |
  |
| DIA (DIAG) | 9 sty 17:02 | 191,00 | +14,20 | (+8,03%) | 176,80 | 178,30 | 177,00 | 191,30 | 122 741 | 22 749 302 | 2,726% |
  |
| DOM (DOMDEV) | 9 sty 17:00 | 266,00 | +2,50 | (+0,95%) | 263,50 | 263,50 | 263,50 | 266,00 | 10 599 | 2 813 348 | 2,173% |
  |
| DVL (DEVELIA) | 9 sty 17:00 | 8,68 | +0,08 | (+0,93%) | 8,60 | 8,64 | 8,54 | 8,68 | 127 342 | 1 097 696 | 3,220% |
  |
| EAT (AMREST) | 9 sty 17:01 | 13,88 | +0,38 | (+2,81%) | 13,50 | 13,48 | 13,48 | 14,00 | 118 437 | 1 629 321 | 0,601% |
  |
| ENA (ENEA) | 9 sty 17:03 | 20,50 | 0,00 | (0,00%) | 20,50 | 20,50 | 20,28 | 20,90 | 276 260 | 5 690 330 | 4,148% |
  |
| EUR (EUROCASH) | 9 sty 17:03 | 6,500 | +0,150 | (+2,36%) | 6,350 | 6,365 | 6,325 | 6,510 | 128 060 | 826 539 | 0,369% |
  |
| GPP (GRUPRACUJ) | 9 sty 17:00 | 51,70 | +1,00 | (+1,97%) | 50,70 | 50,70 | 50,50 | 51,70 | 14 524 | 741 629 | 0,937% |
  |
| GPW | 9 sty 17:00 | 67,20 | 0,00 | (0,00%) | 67,20 | 67,00 | 66,60 | 67,80 | 39 977 | 2 681 120 | 1,464% |
  |
| HUG (HUUUGE) | 9 sty 16:49 | 24,15 | +0,15 | (+0,62%) | 24,00 | 24,35 | 23,80 | 24,35 | 44 719 | 1 072 611 | 0,417% |
  |
| ING (INGBSK) | 9 sty 17:00 | 357,00 | 0,00 | (0,00%) | 357,00 | 359,00 | 353,50 | 359,50 | 3 395 | 1 213 496 | 9,297% |
  |
| JSW | 9 sty 17:02 | 25,25 | +0,15 | (+0,60%) | 25,10 | 25,12 | 24,66 | 25,46 | 503 613 | 12 604 834 | 1,064% |
  |
| LBW (LUBAWA) | 9 sty 17:02 | 8,430 | +0,115 | (+1,38%) | 8,315 | 8,400 | 8,250 | 8,500 | 420 650 | 3 534 107 | 0,495% |
  |
| MBR (MOBRUK) | 9 sty 17:01 | 351,50 | +7,00 | (+2,03%) | 344,50 | 345,00 | 343,50 | 354,00 | 10 073 | 3 525 240 | 0,791% |
  |
| MIL (MILLENNIUM) | 9 sty 17:00 | 17,100 | -0,040 | (-0,23%) | 17,140 | 17,060 | 16,840 | 17,240 | 429 953 | 7 348 810 | 8,289% |
  |
| MRB (MIRBUD) | 9 sty 17:00 | 14,81 | -0,10 | (-0,67%) | 14,91 | 14,95 | 14,73 | 14,95 | 56 093 | 831 468 | 0,810% |
  |
| NEU (NEUCA) | 9 sty 17:00 | 844,00 | 0,00 | (0,00%) | 844,00 | 844,00 | 831,00 | 849,00 | 1 123 | 948 279 | 1,177% |
  |
| NWG (NEWAG) | 9 sty 17:00 | 99,00 | +0,40 | (+0,41%) | 98,60 | 97,40 | 97,10 | 99,00 | 18 587 | 1 831 463 | 1,702% |
  |
| PEP | 9 sty 17:00 | 56,60 | +0,60 | (+1,07%) | 56,00 | 56,20 | 56,00 | 56,60 | 2 625 | 148 271 | 0,875% |
  |
| RBW (RAINBOW) | 9 sty 17:04 | 156,00 | +3,10 | (+2,03%) | 152,90 | 152,90 | 152,00 | 156,00 | 57 571 | 8 905 297 | 1,608% |
  |
| SNT (SYNEKTIK) | 9 sty 17:00 | 307,00 | +2,20 | (+0,72%) | 304,80 | 307,00 | 301,20 | 309,80 | 42 194 | 12 840 033 | 1,255% |
  |
| TEN (TSGAMES) | 9 sty 17:04 | 99,40 | +0,30 | (+0,30%) | 99,10 | 99,20 | 97,80 | 99,70 | 17 744 | 1 756 621 | 0,359% |
  |
| TPE (TAURONPE) | 9 sty 17:03 | 9,600 | +0,410 | (+4,46%) | 9,190 | 9,300 | 9,180 | 9,720 | 2 362 446 | 22 577 230 | 8,022% |
  |
| TXT (TEXT) | 9 sty 17:00 | 40,10 | +0,10 | (+0,25%) | 40,00 | 40,40 | 39,80 | 40,48 | 57 011 | 2 285 763 | 0,486% |
  |
| VOX (VOXEL) | 9 sty 17:01 | 139,40 | +10,20 | (+7,89%) | 129,20 | 130,80 | 130,00 | 140,80 | 11 405 | 1 535 167 | 0,733% |
  |
| VRC (VERCOM) | 9 sty 16:49 | 131,80 | -0,80 | (-0,60%) | 132,60 | 133,00 | 130,00 | 133,00 | 3 577 | 470 852 | 1,036% |
  |
| WPL (WIRTUALNA) | 9 sty 17:00 | 65,30 | +1,40 | (+2,19%) | 63,90 | 63,90 | 63,80 | 65,30 | 30 360 | 1 969 717 | 0,965% |
  |
| XTB | 9 sty 17:02 | 74,54 | +1,88 | (+2,59%) | 72,66 | 73,00 | 72,24 | 74,70 | 489 938 | 36 151 176 | 4,506% |
  |
Biznesradar bez reklam? Sprawdź BR Plus