Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABE (ABPL) | 17:00 | 152,20 | -2,60 | (-1,68%) | 154,80 | 154,80 | 152,20 | 155,00 | 5 538 | 850 482 | 1,499% |
  |
| ACP (ASSECOPOL) | 17:02 | 222,40 | -0,90 | (-0,40%) | 223,30 | 223,00 | 221,00 | 225,00 | 176 962 | 39 362 238 | 7,649% |
  |
| APR (AUTOPARTN) | 16:59 | 30,90 | +1,70 | (+5,82%) | 29,20 | 29,30 | 29,20 | 30,90 | 152 600 | 4 619 487 | 1,432% |
  |
| ASB (ASBIS) | 17:01 | 193,80 | -0,20 | (-0,10%) | 194,00 | 198,50 | 189,20 | 198,60 | 211 726 | 40 792 362 | 4,272% |
  |
| ASE (ASSECOSEE) | 16:59 | 74,10 | -0,10 | (-0,13%) | 74,20 | 74,30 | 74,10 | 74,80 | 6 367 | 474 274 | 1,188% |
  |
| ATT (GRUPAAZOTY) | 17:03 | 18,85 | 0,00 | (0,00%) | 18,85 | 18,94 | 18,81 | 19,27 | 220 877 | 4 200 311 | 0,555% |
  |
| BFT (BENEFIT) | 17:00 | 5 400,00 | +240,00 | (+4,65%) | 5 160,00 | 5 175,00 | 5 160,00 | 5 470,00 | 8 147 | 43 662 770 | 9,770% |
  |
| BHW (HANDLOWY) | 16:59 | 122,40 | +1,80 | (+1,49%) | 120,60 | 120,60 | 120,20 | 122,40 | 29 923 | 3 635 265 | 2,514% |
  |
| BNP (BNPPPL) | 16:59 | 174,80 | +9,20 | (+5,56%) | 165,60 | 166,40 | 164,20 | 174,80 | 20 797 | 3 524 194 | 4,071% |
  |
| CAR (INTERCARS) | 16:59 | 941,00 | +26,00 | (+2,84%) | 915,00 | 918,00 | 916,00 | 949,00 | 4 845 | 4 557 819 | 5,435% |
  |
| CBF (CYBERFLKS) | 16:59 | 203,00 | +0,20 | (+0,10%) | 202,80 | 203,00 | 201,60 | 204,80 | 24 430 | 4 964 735 | 1,149% |
  |
| CPS (CYFRPLSAT) | 16:59 | 17,165 | +0,850 | (+5,21%) | 16,315 | 16,390 | 16,390 | 17,165 | 705 446 | 11 985 259 | 2,729% |
  |
| CRI (CREOTECH) | 17:04 | 892,00 | -18,00 | (-1,98%) | 910,00 | 912,00 | 821,00 | 935,00 | 36 781 | 33 158 370 | 1,587% |
  |
| DIA (DIAG) | 17:03 | 160,60 | +1,50 | (+0,94%) | 159,10 | 160,00 | 159,30 | 162,00 | 36 262 | 5 824 192 | 1,800% |
  |
| DOM (DOMDEV) | 16:59 | 230,50 | +0,50 | (+0,22%) | 230,00 | 234,50 | 230,00 | 235,00 | 7 991 | 1 847 199 | 1,479% |
  |
| DVL (DEVELIA) | 17:00 | 8,97 | +0,21 | (+2,40%) | 8,76 | 8,76 | 8,65 | 8,97 | 278 790 | 2 478 131 | 2,614% |
  |
| EAT (AMREST) | 16:59 | 9,70 | -0,07 | (-0,72%) | 9,77 | 9,77 | 9,68 | 9,89 | 30 092 | 293 304 | 0,300% |
  |
| ENA (ENEA) | 17:01 | 21,18 | +0,30 | (+1,44%) | 20,88 | 20,88 | 20,60 | 21,60 | 496 789 | 10 557 291 | 3,366% |
  |
| GPP (GRUPRACUJ) | 16:59 | 55,80 | 0,00 | (0,00%) | 55,80 | 55,60 | 55,20 | 56,00 | 37 974 | 2 114 825 | 0,795% |
  |
| GPW | 17:01 | 98,00 | -1,60 | (-1,61%) | 99,60 | 99,60 | 97,80 | 100,20 | 87 706 | 8 694 459 | 1,676% |
  |
| ING (INGBSK) | 16:59 | 478,80 | +12,80 | (+2,75%) | 466,00 | 469,00 | 460,40 | 481,40 | 12 683 | 6 038 611 | 9,793% |
  |
| JSW | 17:03 | 30,99 | +0,05 | (+0,16%) | 30,94 | 31,21 | 30,89 | 31,59 | 280 016 | 8 744 819 | 1,026% |
  |
| LBW (LUBAWA) | 16:59 | 11,78 | +0,13 | (+1,12%) | 11,65 | 11,80 | 11,72 | 11,98 | 172 255 | 2 048 314 | 0,543% |
  |
| MBR (MOBRUK) | 16:59 | 403,50 | +6,50 | (+1,64%) | 397,00 | 395,00 | 388,00 | 409,00 | 7 552 | 3 035 153 | 0,713% |
  |
| MIL (MILLENNIUM) | 16:59 | 23,13 | +0,79 | (+3,54%) | 22,34 | 22,53 | 22,34 | 23,16 | 773 651 | 17 726 018 | 8,805% |
  |
| MRB (MIRBUD) | 16:59 | 11,36 | +0,07 | (+0,62%) | 11,29 | 11,29 | 11,22 | 11,40 | 57 136 | 647 430 | 0,488% |
  |
| MUR (MURAPOL) | 16:59 | 36,55 | 0,00 | (0,00%) | 36,55 | 36,90 | 36,40 | 36,90 | 16 070 | 587 379 | 0,618% |
  |
| NEU (NEUCA) | 16:59 | 725,00 | +13,00 | (+1,83%) | 712,00 | 715,00 | 706,00 | 725,00 | 5 049 | 3 616 201 | 0,835% |
  |
| NWG (NEWAG) | 16:59 | 104,20 | -0,80 | (-0,76%) | 105,00 | 105,00 | 101,80 | 105,60 | 16 320 | 1 687 444 | 1,467% |
  |
| OPL (ORANGEPL) | 16:59 | 14,975 | -0,025 | (-0,17%) | 15,000 | 15,000 | 14,855 | 15,395 | 1 284 757 | 19 399 391 | 6,096% |
  |
| PEP | 16:59 | 53,70 | +0,70 | (+1,32%) | 53,00 | 53,00 | 52,70 | 54,60 | 7 767 | 416 385 | 0,577% |
  |
| PXM (POLIMEXMS) | 17:00 | 7,260 | +0,110 | (+1,54%) | 7,150 | 7,150 | 7,150 | 7,360 | 365 037 | 2 642 150 | 0,436% |
  |
| RBW (RAINBOW) | 16:59 | 127,20 | +4,20 | (+3,41%) | 123,00 | 123,00 | 122,80 | 127,60 | 25 217 | 3 178 409 | 1,030% |
  |
| SNT (SYNEKTIK) | 16:59 | 343,80 | +4,00 | (+1,18%) | 339,80 | 342,80 | 338,60 | 348,60 | 23 320 | 8 013 385 | 1,534% |
  |
| TEN (TSGAMES) | 16:59 | 101,20 | +2,15 | (+2,17%) | 99,05 | 100,40 | 99,30 | 101,90 | 13 784 | 1 385 148 | 0,287% |
  |
| TXT (TEXT) | 17:03 | 41,00 | -0,48 | (-1,16%) | 41,48 | 41,48 | 40,70 | 42,20 | 168 350 | 6 954 629 | 0,390% |
  |
| VOX (VOXEL) | 17:02 | 146,00 | +1,20 | (+0,83%) | 144,80 | 145,40 | 143,40 | 146,80 | 6 606 | 961 006 | 0,603% |
  |
| VRC (VERCOM) | 16:59 | 130,40 | +1,20 | (+0,93%) | 129,20 | 129,40 | 128,00 | 131,80 | 10 260 | 1 337 892 | 1,073% |
  |
| WPL (WIRTUALNA) | 16:59 | 58,60 | +0,40 | (+0,69%) | 58,20 | 58,40 | 57,80 | 58,70 | 5 352 | 312 130 | 0,539% |
  |
| XTB | 17:03 | 136,12 | +1,32 | (+0,98%) | 134,80 | 136,00 | 135,00 | 140,18 | 1 146 453 | 158 269 514 | 7,268% |
  |
Biznesradar bez reklam? Sprawdź BR Plus