Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABE (ABPL) | 13:25 | 148,40 | +1,40 | (+0,95%) | 147,00 | 149,40 | 147,00 | 149,80 | 2 544 | 378 326 | 1,682% |
  |
| ACP (ASSECOPOL) | 13:23 | 193,60 | +1,80 | (+0,94%) | 191,80 | 194,45 | 192,15 | 196,40 | 65 616 | 12 734 512 | 7,664% |
  |
| APR (AUTOPARTN) | 13:16 | 26,10 | +0,05 | (+0,19%) | 26,05 | 25,90 | 25,75 | 26,10 | 13 220 | 342 304 | 1,382% |
  |
| ASB (ASBIS) | 13:28 | 89,15 | +5,15 | (+6,13%) | 84,00 | 83,70 | 82,50 | 89,75 | 430 274 | 37 274 593 | 2,234% |
  |
| ASE (ASSECOSEE) | 13:22 | 62,50 | -1,30 | (-2,04%) | 63,80 | 63,80 | 62,10 | 63,80 | 1 381 | 86 528 | 1,153% |
  |
| ATT (GRUPAAZOTY) | 13:25 | 24,30 | +0,22 | (+0,91%) | 24,08 | 24,30 | 23,40 | 24,60 | 184 402 | 4 461 551 | 0,824% |
  |
| BFT (BENEFIT) | 13:25 | 4 514,00 | +14,00 | (+0,31%) | 4 500,00 | 4 520,00 | 4 452,00 | 4 552,00 | 872 | 3 940 040 | 10,027% |
  |
| BHW (HANDLOWY) | 13:21 | 122,80 | 0,00 | (0,00%) | 122,80 | 123,40 | 121,40 | 123,40 | 17 342 | 2 120 879 | 2,885% |
  |
| BNP (BNPPPL) | 12:49 | 148,00 | +1,60 | (+1,09%) | 146,40 | 147,00 | 147,00 | 149,00 | 5 654 | 837 169 | 3,954% |
  |
| CAR (INTERCARS) | 13:17 | 800,00 | -10,00 | (-1,23%) | 810,00 | 809,00 | 789,00 | 814,00 | 2 406 | 1 922 826 | 5,310% |
  |
| CBF (CYBERFLKS) | 13:28 | 198,50 | -1,50 | (-0,75%) | 200,00 | 200,00 | 196,70 | 201,80 | 4 206 | 836 281 | 1,292% |
  |
| CPS (CYFRPLSAT) | 13:27 | 15,440 | -0,110 | (-0,71%) | 15,550 | 15,550 | 15,250 | 15,600 | 195 599 | 3 014 707 | 2,823% |
  |
| CRI (CREOTECH) | 13:27 | 817,00 | -54,00 | (-6,20%) | 871,00 | 869,00 | 810,00 | 905,00 | 28 071 | 23 810 039 | 1,116% |
  |
| DIA (DIAG) | 13:27 | 173,40 | +5,80 | (+3,46%) | 167,60 | 170,00 | 167,60 | 173,40 | 21 200 | 3 626 003 | 2,226% |
  |
| DOM (DOMDEV) | 13:23 | 248,00 | 0,00 | (0,00%) | 248,00 | 250,00 | 246,00 | 251,50 | 4 008 | 1 000 983 | 1,851% |
  |
| DVL (DEVELIA) | 13:26 | 10,96 | +0,06 | (+0,55%) | 10,90 | 11,10 | 10,76 | 11,10 | 39 564 | 433 396 | 3,670% |
  |
| EAT (AMREST) | 13:26 | 10,36 | +0,02 | (+0,19%) | 10,34 | 10,40 | 10,16 | 10,40 | 36 624 | 376 730 | 0,403% |
  |
| ENA (ENEA) | 13:27 | 20,16 | -0,50 | (-2,42%) | 20,66 | 20,88 | 20,10 | 20,90 | 148 791 | 3 026 773 | 3,686% |
  |
| EUR (EUROCASH) | 13:28 | 5,035 | -0,115 | (-2,23%) | 5,150 | 5,135 | 5,015 | 5,200 | 151 535 | 767 194 | 0,258% |
  |
| GPP (GRUPRACUJ) | 13:27 | 46,85 | -0,15 | (-0,32%) | 47,00 | 48,00 | 46,40 | 48,00 | 18 187 | 851 347 | 0,769% |
  |
| GPW | 13:27 | 82,05 | -0,25 | (-0,30%) | 82,30 | 81,50 | 81,45 | 82,95 | 104 795 | 8 600 701 | 1,605% |
  |
| ING (INGBSK) | 13:24 | 436,40 | -3,60 | (-0,82%) | 440,00 | 443,00 | 432,20 | 443,00 | 3 853 | 1 686 679 | 9,601% |
  |
| JSW | 13:26 | 29,21 | -0,08 | (-0,27%) | 29,29 | 29,50 | 28,83 | 29,78 | 219 710 | 6 423 066 | 1,104% |
  |
| LBW (LUBAWA) | 13:28 | 13,77 | +0,33 | (+2,46%) | 13,44 | 13,28 | 12,82 | 13,92 | 954 521 | 12 737 945 | 0,720% |
  |
| MBR (MOBRUK) | 13:24 | 362,50 | +1,50 | (+0,42%) | 361,00 | 358,00 | 357,50 | 364,00 | 751 | 271 580 | 0,735% |
  |
| MIL (MILLENNIUM) | 13:26 | 18,895 | -0,135 | (-0,71%) | 19,030 | 19,335 | 18,665 | 19,335 | 272 415 | 5 129 741 | 8,245% |
  |
| MRB (MIRBUD) | 13:27 | 10,52 | +0,12 | (+1,15%) | 10,40 | 10,47 | 10,40 | 10,53 | 94 324 | 987 953 | 0,517% |
  |
| NEU (NEUCA) | 13:27 | 720,00 | 0,00 | (0,00%) | 720,00 | 722,00 | 717,00 | 725,00 | 496 | 357 309 | 0,942% |
  |
| NWG (NEWAG) | 13:15 | 102,00 | +0,20 | (+0,20%) | 101,80 | 102,20 | 100,20 | 103,00 | 4 689 | 478 198 | 1,583% |
  |
| OPL (ORANGEPL) | 13:27 | 15,550 | -0,150 | (-0,96%) | 15,700 | 15,800 | 15,460 | 15,805 | 667 677 | 10 386 298 | 7,242% |
  |
| PEP | 13:18 | 51,80 | 0,00 | (0,00%) | 51,80 | 52,30 | 51,70 | 52,30 | 415 | 21 487 | 0,703% |
  |
| PXM (POLIMEXMS) | 13:23 | 7,765 | +0,045 | (+0,58%) | 7,720 | 7,700 | 7,550 | 7,820 | 181 885 | 1 401 545 | 0,512% |
  |
| RBW (RAINBOW) | 13:24 | 143,90 | -0,90 | (-0,62%) | 144,80 | 144,60 | 143,20 | 145,80 | 12 343 | 1 780 531 | 1,340% |
  |
| SNT (SYNEKTIK) | 13:26 | 280,20 | +6,40 | (+2,34%) | 273,80 | 274,60 | 274,60 | 281,60 | 16 905 | 4 709 788 | 1,025% |
  |
| TEN (TSGAMES) | 13:27 | 89,50 | -0,65 | (-0,72%) | 90,15 | 90,15 | 89,35 | 91,00 | 6 218 | 561 864 | 0,293% |
  |
| TXT (TEXT) | 13:20 | 41,30 | +0,26 | (+0,63%) | 41,04 | 41,46 | 41,00 | 41,68 | 10 036 | 414 297 | 0,451% |
  |
| VOX (VOXEL) | 13:10 | 115,80 | +2,40 | (+2,12%) | 113,40 | 115,80 | 113,00 | 117,00 | 3 917 | 453 414 | 0,553% |
  |
| VRC (VERCOM) | 13:24 | 119,80 | -0,60 | (-0,50%) | 120,40 | 120,60 | 119,60 | 120,80 | 6 480 | 780 185 | 0,852% |
  |
| WPL (WIRTUALNA) | 13:13 | 57,70 | +1,20 | (+2,12%) | 56,50 | 57,00 | 56,70 | 58,00 | 2 176 | 124 852 | 0,771% |
  |
| XTB | 13:27 | 109,20 | +3,38 | (+3,19%) | 105,82 | 106,66 | 106,50 | 110,40 | 483 286 | 52 874 253 | 5,995% |
  |
Biznesradar bez reklam? Sprawdź BR Plus