Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne mWIG40dvp
280.190.00(0.00%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 27.07.2026 | 280.19 | 280.19 | 280.19 | 280.19 | 0 |
| 24.07.2026 | 280.19 | 280.19 | 280.19 | 280.19 | 0 |
| 23.07.2026 | 280.19 | 280.19 | 280.19 | 280.19 | 0 |
| 22.07.2026 | 280.19 | 280.19 | 280.19 | 280.19 | 0 |
| 21.07.2026 | 273.88 | 273.88 | 273.88 | 273.88 | 0 |
| 20.07.2026 | 272.86 | 272.86 | 272.86 | 272.86 | 0 |
| 17.07.2026 | 272.86 | 272.86 | 272.86 | 272.86 | 0 |
| 16.07.2026 | 272.86 | 272.86 | 272.86 | 272.86 | 0 |
| 15.07.2026 | 272.86 | 272.86 | 272.86 | 272.86 | 0 |
| 14.07.2026 | 272.86 | 272.86 | 272.86 | 272.86 | 0 |
| 13.07.2026 | 272.86 | 272.86 | 272.86 | 272.86 | 0 |
| 10.07.2026 | 272.86 | 272.86 | 272.86 | 272.86 | 0 |
| 09.07.2026 | 271.23 | 271.23 | 271.23 | 271.23 | 0 |
| 08.07.2026 | 271.23 | 271.23 | 271.23 | 271.23 | 0 |
| 07.07.2026 | 271.23 | 271.23 | 271.23 | 271.23 | 0 |
| 06.07.2026 | 271.23 | 271.23 | 271.23 | 271.23 | 0 |
| 03.07.2026 | 271.23 | 271.23 | 271.23 | 271.23 | 0 |
| 02.07.2026 | 271.23 | 271.23 | 271.23 | 271.23 | 0 |
| 01.07.2026 | 271.23 | 271.23 | 271.23 | 271.23 | 0 |
| 30.06.2026 | 263.67 | 263.67 | 263.67 | 263.67 | 0 |
| 29.06.2026 | 261.20 | 261.20 | 261.20 | 261.20 | 0 |
| 26.06.2026 | 258.98 | 258.98 | 258.98 | 258.98 | 0 |
| 25.06.2026 | 258.98 | 258.98 | 258.98 | 258.98 | 0 |
| 24.06.2026 | 258.98 | 258.98 | 258.98 | 258.98 | 0 |
| 23.06.2026 | 228.98 | 228.98 | 228.98 | 228.98 | 0 |
| 22.06.2026 | 194.02 | 194.02 | 194.02 | 194.02 | 0 |
| 19.06.2026 | 194.02 | 194.02 | 194.02 | 194.02 | 0 |
| 18.06.2026 | 189.57 | 189.57 | 189.57 | 189.57 | 0 |
| 17.06.2026 | 189.57 | 189.57 | 189.57 | 189.57 | 0 |
| 16.06.2026 | 189.57 | 189.57 | 189.57 | 189.57 | 0 |
| 15.06.2026 | 189.57 | 189.57 | 189.57 | 189.57 | 0 |
| 12.06.2026 | 189.57 | 189.57 | 189.57 | 189.57 | 0 |
| 11.06.2026 | 168.32 | 168.32 | 168.32 | 168.32 | 0 |
| 10.06.2026 | 166.47 | 166.47 | 166.47 | 166.47 | 0 |
| 09.06.2026 | 155.92 | 155.92 | 155.92 | 155.92 | 0 |
| 08.06.2026 | 155.02 | 155.02 | 155.02 | 155.02 | 0 |
| 05.06.2026 | 155.02 | 155.02 | 155.02 | 155.02 | 0 |
| 03.06.2026 | 155.02 | 155.02 | 155.02 | 155.02 | 0 |
| 02.06.2026 | 155.02 | 155.02 | 155.02 | 155.02 | 0 |
| 01.06.2026 | 155.02 | 155.02 | 155.02 | 155.02 | 0 |
| 29.05.2026 | 149.59 | 149.59 | 149.59 | 149.59 | 0 |
| 28.05.2026 | 149.59 | 149.59 | 149.59 | 149.59 | 0 |
| 27.05.2026 | 149.59 | 149.59 | 149.59 | 149.59 | 0 |
| 26.05.2026 | 149.59 | 149.59 | 149.59 | 149.59 | 0 |
| 25.05.2026 | 149.59 | 149.59 | 149.59 | 149.59 | 0 |
| 22.05.2026 | 149.59 | 149.59 | 149.59 | 149.59 | 0 |
| 21.05.2026 | 149.59 | 149.59 | 149.59 | 149.59 | 0 |
| 20.05.2026 | 149.59 | 149.59 | 149.59 | 149.59 | 0 |
| 19.05.2026 | 149.59 | 149.59 | 149.59 | 149.59 | 0 |
| 18.05.2026 | 149.59 | 149.59 | 149.59 | 149.59 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
