Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne mWIG40dvp
304.070.00(0.00%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 11.09.2026 | 304.07 | 304.07 | 304.07 | 304.07 | 0 |
| 10.09.2026 | 304.07 | 304.07 | 304.07 | 304.07 | 0 |
| 09.09.2026 | 304.07 | 304.07 | 304.07 | 304.07 | 0 |
| 08.09.2026 | 304.07 | 304.07 | 304.07 | 304.07 | 0 |
| 07.09.2026 | 304.07 | 304.07 | 304.07 | 304.07 | 0 |
| 04.09.2026 | 304.07 | 304.07 | 304.07 | 304.07 | 0 |
| 03.09.2026 | 283.11 | 283.11 | 283.11 | 283.11 | 0 |
| 02.09.2026 | 283.11 | 283.11 | 283.11 | 283.11 | 0 |
| 01.09.2026 | 283.11 | 283.11 | 283.11 | 283.11 | 0 |
| 31.08.2026 | 283.11 | 283.11 | 283.11 | 283.11 | 0 |
| 28.08.2026 | 283.11 | 283.11 | 283.11 | 283.11 | 0 |
| 27.08.2026 | 283.11 | 283.11 | 283.11 | 283.11 | 0 |
| 26.08.2026 | 283.11 | 283.11 | 283.11 | 283.11 | 0 |
| 25.08.2026 | 283.11 | 283.11 | 283.11 | 283.11 | 0 |
| 24.08.2026 | 283.11 | 283.11 | 283.11 | 283.11 | 0 |
| 21.08.2026 | 283.11 | 283.11 | 283.11 | 283.11 | 0 |
| 20.08.2026 | 283.11 | 283.11 | 283.11 | 283.11 | 0 |
| 19.08.2026 | 283.11 | 283.11 | 283.11 | 283.11 | 0 |
| 18.08.2026 | 283.11 | 283.11 | 283.11 | 283.11 | 0 |
| 17.08.2026 | 283.11 | 283.11 | 283.11 | 283.11 | 0 |
| 14.08.2026 | 283.11 | 283.11 | 283.11 | 283.11 | 0 |
| 13.08.2026 | 283.11 | 283.11 | 283.11 | 283.11 | 0 |
| 12.08.2026 | 283.11 | 283.11 | 283.11 | 283.11 | 0 |
| 11.08.2026 | 283.11 | 283.11 | 283.11 | 283.11 | 0 |
| 10.08.2026 | 283.11 | 283.11 | 283.11 | 283.11 | 0 |
| 07.08.2026 | 283.11 | 283.11 | 283.11 | 283.11 | 0 |
| 06.08.2026 | 283.11 | 283.11 | 283.11 | 283.11 | 0 |
| 05.08.2026 | 283.11 | 283.11 | 283.11 | 283.11 | 0 |
| 04.08.2026 | 283.11 | 283.11 | 283.11 | 283.11 | 0 |
| 03.08.2026 | 283.11 | 283.11 | 283.11 | 283.11 | 0 |
| 31.07.2026 | 283.11 | 283.11 | 283.11 | 283.11 | 0 |
| 30.07.2026 | 283.11 | 283.11 | 283.11 | 283.11 | 0 |
| 29.07.2026 | 283.11 | 283.11 | 283.11 | 283.11 | 0 |
| 28.07.2026 | 280.19 | 280.19 | 280.19 | 280.19 | 0 |
| 27.07.2026 | 280.19 | 280.19 | 280.19 | 280.19 | 0 |
| 24.07.2026 | 280.19 | 280.19 | 280.19 | 280.19 | 0 |
| 23.07.2026 | 280.19 | 280.19 | 280.19 | 280.19 | 0 |
| 22.07.2026 | 280.19 | 280.19 | 280.19 | 280.19 | 0 |
| 21.07.2026 | 273.88 | 273.88 | 273.88 | 273.88 | 0 |
| 20.07.2026 | 272.86 | 272.86 | 272.86 | 272.86 | 0 |
| 17.07.2026 | 272.86 | 272.86 | 272.86 | 272.86 | 0 |
| 16.07.2026 | 272.86 | 272.86 | 272.86 | 272.86 | 0 |
| 15.07.2026 | 272.86 | 272.86 | 272.86 | 272.86 | 0 |
| 14.07.2026 | 272.86 | 272.86 | 272.86 | 272.86 | 0 |
| 13.07.2026 | 272.86 | 272.86 | 272.86 | 272.86 | 0 |
| 10.07.2026 | 272.86 | 272.86 | 272.86 | 272.86 | 0 |
| 09.07.2026 | 271.23 | 271.23 | 271.23 | 271.23 | 0 |
| 08.07.2026 | 271.23 | 271.23 | 271.23 | 271.23 | 0 |
| 07.07.2026 | 271.23 | 271.23 | 271.23 | 271.23 | 0 |
| 06.07.2026 | 271.23 | 271.23 | 271.23 | 271.23 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
