Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne mWIG40dvp
5.020.00(0.00%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 20.02.2026 | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| 19.02.2026 | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| 18.02.2026 | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| 17.02.2026 | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| 16.02.2026 | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| 13.02.2026 | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| 12.02.2026 | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| 11.02.2026 | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| 10.02.2026 | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| 09.02.2026 | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| 06.02.2026 | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| 05.02.2026 | 3.81 | 3.81 | 3.81 | 3.81 | 0 |
| 04.02.2026 | 3.81 | 3.81 | 3.81 | 3.81 | 0 |
| 03.02.2026 | 3.81 | 3.81 | 3.81 | 3.81 | 0 |
| 02.02.2026 | 3.81 | 3.81 | 3.81 | 3.81 | 0 |
| 30.01.2026 | 3.81 | 3.81 | 3.81 | 3.81 | 0 |
| 29.01.2026 | 3.81 | 3.81 | 3.81 | 3.81 | 0 |
| 28.01.2026 | 3.81 | 3.81 | 3.81 | 3.81 | 0 |
| 27.01.2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 26.01.2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 23.01.2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22.01.2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 21.01.2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20.01.2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 19.01.2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16.01.2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 15.01.2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 14.01.2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 13.01.2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 12.01.2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 09.01.2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 08.01.2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 07.01.2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 05.01.2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 02.01.2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30.12.2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29.12.2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 23.12.2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22.12.2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 19.12.2025 | 235.17 | 235.17 | 235.17 | 235.17 | 0 |
| 18.12.2025 | 235.17 | 235.17 | 235.17 | 235.17 | 0 |
| 17.12.2025 | 234.04 | 234.04 | 234.04 | 234.04 | 0 |
| 16.12.2025 | 234.04 | 234.04 | 234.04 | 234.04 | 0 |
| 15.12.2025 | 234.04 | 234.04 | 234.04 | 234.04 | 0 |
| 12.12.2025 | 234.04 | 234.04 | 234.04 | 234.04 | 0 |
| 11.12.2025 | 234.04 | 234.04 | 234.04 | 234.04 | 0 |
| 10.12.2025 | 234.04 | 234.04 | 234.04 | 234.04 | 0 |
| 09.12.2025 | 234.04 | 234.04 | 234.04 | 234.04 | 0 |
| 08.12.2025 | 234.04 | 234.04 | 234.04 | 234.04 | 0 |
| 05.12.2025 | 234.04 | 234.04 | 234.04 | 234.04 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
