Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 255.00 | -4.00 | (-1.54%) | 259.00 | 258.00 | 251.50 | 259.00 | 16 453 | 4 193 192 | 0.745% | ||
ABE (ABPL) | 96.20 | +0.40 | (+0.42%) | 95.80 | 95.80 | 95.20 | 97.40 | 1 113 | 106 930 | 1.595% | ||
ACP (ASSECOPOL) | 91.65 | 0.00 | (0.00%) | 91.65 | 91.65 | 91.00 | 92.40 | 100 935 | 9 252 437 | 6.128% | ||
APR (AUTOPARTN) | 21.85 | -0.20 | (-0.91%) | 22.05 | 22.15 | 21.65 | 22.15 | 38 735 | 847 897 | 2.091% | ||
ASB (ASBIS) | 18.58 | +0.11 | (+0.60%) | 18.47 | 18.47 | 18.43 | 18.79 | 111 777 | 2 081 431 | 0.778% | ||
ATC (ARCTIC) | 18.37 | +0.23 | (+1.27%) | 18.14 | 18.14 | 17.64 | 18.37 | 50 444 | 908 750 | 0.525% | ||
ATT (GRUPAAZOTY) | 20.46 | +0.53 | (+2.66%) | 19.93 | 20.00 | 19.93 | 20.46 | 75 501 | 1 525 816 | 1.244% | ||
BFT (BENEFIT) | 2435.00 | -80.00 | (-3.18%) | 2515.00 | 2545.00 | 2425.00 | 2545.00 | 1 504 | 3 695 220 | 6.49% | ||
BHW (HANDLOWY) | 89.80 | 0.00 | (0.00%) | 89.80 | 89.70 | 89.60 | 90.50 | 9 146 | 822 622 | 3.81% | ||
BNP (BNPPPL) | 92.40 | +0.20 | (+0.22%) | 92.20 | 91.20 | 88.20 | 92.80 | 2 473 | 223 228 | 3.322% | ||
CAR (INTERCARS) | 499.00 | -13.00 | (-2.54%) | 512.00 | 519.00 | 494.00 | 519.00 | 1 234 | 623 275 | 5.94% | ||
CBF (CYBERFLKS) | 120.00 | +1.00 | (+0.84%) | 119.00 | 118.50 | 117.00 | 120.00 | 4 553 | 537 407 | 1.068% | ||
CCC | 172.80 | +2.70 | (+1.59%) | 170.10 | 171.80 | 167.80 | 177.80 | 247 445 | 42 882 018 | 10.293% | ||
CIG (CIGAMES) | 1.584 | -0.001 | (-0.06%) | 1.585 | 1.585 | 1.550 | 1.589 | 160 392 | 250 125 | 0.192% | ||
CLN (CLNPHARMA) | 29.80 | +0.30 | (+1.02%) | 29.50 | 29.50 | 28.40 | 30.00 | 78 610 | 2 273 045 | 0.922% | ||
DOM (DOMDEV) | 195.00 | +3.00 | (+1.56%) | 192.00 | 194.00 | 190.80 | 196.60 | 2 191 | 421 338 | 2.584% | ||
DVL (DEVELIA) | 5.74 | +0.08 | (+1.41%) | 5.66 | 5.60 | 5.57 | 5.74 | 70 592 | 398 587 | 3.372% | ||
EAT (AMREST) | 21.55 | -0.15 | (-0.69%) | 21.70 | 21.90 | 21.40 | 21.90 | 34 685 | 747 466 | 1.707% | ||
ENA (ENEA) | 10.83 | -0.07 | (-0.64%) | 10.90 | 11.00 | 10.67 | 11.00 | 321 630 | 3 483 442 | 3.555% | ||
EUR (EUROCASH) | 8.740 | 0.000 | (0.00%) | 8.740 | 8.750 | 8.590 | 8.845 | 315 863 | 2 740 095 | 0.805% | ||
GEA (GRENEVIA) | 1.930 | -0.026 | (-1.33%) | 1.956 | 1.978 | 1.920 | 1.978 | 141 547 | 274 070 | 0.712% | ||
GPP (GRUPRACUJ) | 54.70 | -0.50 | (-0.91%) | 55.20 | 55.20 | 54.30 | 55.20 | 23 052 | 1 268 332 | 1.564% | ||
GPW | 43.80 | +0.70 | (+1.62%) | 43.10 | 43.45 | 42.85 | 43.95 | 39 906 | 1 737 436 | 1.547% | ||
GRX (GREENX) | 2.000 | 0.000 | (0.00%) | 2.000 | 1.989 | 1.955 | 2.042 | 639 747 | 1 271 209 | 0.362% | ||
HUG (HUUUGE) | 16.92 | +0.12 | (+0.71%) | 16.80 | 16.80 | 16.80 | 17.20 | 25 907 | 438 019 | 0.65% | ||
ING (INGBSK) | 259.50 | +1.50 | (+0.58%) | 258.00 | 260.50 | 255.00 | 261.00 | 2 787 | 716 113 | 9.833% | ||
LWB (BOGDANKA) | 21.96 | -0.04 | (-0.18%) | 22.00 | 22.00 | 21.38 | 22.06 | 27 828 | 602 823 | 0.344% | ||
MBR (MOBRUK) | 296.50 | -1.00 | (-0.34%) | 297.50 | 298.50 | 296.50 | 300.00 | 820 | 244 582 | 1.082% | ||
MIL (MILLENNIUM) | 8.085 | +0.030 | (+0.37%) | 8.055 | 8.050 | 7.980 | 8.115 | 362 284 | 2 910 698 | 6.357% | ||
MRB (MIRBUD) | 11.02 | -0.02 | (-0.18%) | 11.04 | 11.10 | 10.82 | 11.16 | 176 868 | 1 941 736 | 0.979% | ||
NEU (NEUCA) | 829.00 | -4.00 | (-0.48%) | 833.00 | 838.00 | 815.00 | 838.00 | 245 | 201 493 | 1.791% | ||
RBW (RAINBOW) | 113.40 | -0.20 | (-0.18%) | 113.60 | 114.40 | 112.00 | 114.60 | 11 560 | 1 306 436 | 1.47% | ||
RVU (RYVU) | 49.00 | -0.30 | (-0.61%) | 49.30 | 49.75 | 48.80 | 49.75 | 4 288 | 210 716 | 0.954% | ||
SLV (SELVITA) | 56.50 | -2.00 | (-3.42%) | 58.50 | 58.50 | 56.50 | 59.90 | 2 889 | 165 809 | 1.06% | ||
SNT (SYNEKTIK) | 182.20 | +2.20 | (+1.22%) | 180.00 | 180.00 | 179.60 | 184.60 | 7 484 | 1 364 531 | 1.006% | ||
TEN (TSGAMES) | 84.85 | +0.50 | (+0.59%) | 84.35 | 84.75 | 83.15 | 85.05 | 9 208 | 774 369 | 0.497% | ||
TPE (TAURONPE) | 3.500 | +0.080 | (+2.34%) | 3.420 | 3.413 | 3.392 | 3.500 | 2 392 155 | 8 284 832 | 4.744% | ||
TXT (TEXT) | 59.10 | +0.70 | (+1.20%) | 58.40 | 59.10 | 58.50 | 59.90 | 22 644 | 1 337 493 | 1.161% | ||
WPL (WIRTUALNA) | 79.40 | +0.40 | (+0.51%) | 79.00 | 80.00 | 79.20 | 80.00 | 4 514 | 359 203 | 1.886% | ||
XTB | 64.52 | -0.58 | (-0.89%) | 65.10 | 65.10 | 64.00 | 65.38 | 192 250 | 12 419 434 | 4.835% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus