Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 13:48 | 136,60 | +1,00 | (+0,74%) | 135,60 | 136,50 | 135,00 | 136,70 | 2 253 | 305 534 | 0,252% |
  |
| ABE (ABPL) | 13:56 | 127,80 | -1,00 | (-0,78%) | 128,80 | 127,80 | 126,20 | 129,00 | 1 718 | 218 535 | 1,643% |
  |
| ACP (ASSECOPOL) | 14:00 | 172,70 | -0,60 | (-0,35%) | 173,30 | 172,40 | 168,50 | 173,30 | 71 527 | 12 239 865 | 7,664% |
  |
| APR (AUTOPARTN) | 14:00 | 17,82 | +0,12 | (+0,68%) | 17,70 | 17,84 | 17,52 | 17,90 | 78 771 | 1 402 100 | 1,086% |
  |
| ASB (ASBIS) | 13:58 | 41,84 | -1,16 | (-2,70%) | 43,00 | 43,00 | 41,74 | 43,00 | 47 901 | 2 022 659 | 1,113% |
  |
| ASE (ASSECOSEE) | 13:58 | 64,70 | -0,40 | (-0,61%) | 65,10 | 64,20 | 64,00 | 64,90 | 387 | 24 991 | 1,362% |
  |
| ATT (GRUPAAZOTY) | 13:59 | 17,32 | +0,32 | (+1,88%) | 17,00 | 17,18 | 16,95 | 17,45 | 171 430 | 2 954 175 | 0,666% |
  |
| BFT (BENEFIT) | 13:56 | 3 675,00 | +5,00 | (+0,14%) | 3 670,00 | 3 660,00 | 3 635,00 | 3 700,00 | 793 | 2 907 665 | 8,576% |
  |
| BHW (HANDLOWY) | 13:58 | 111,20 | -1,40 | (-1,24%) | 112,60 | 113,60 | 110,60 | 113,60 | 12 509 | 1 391 180 | 2,990% |
  |
| BNP (BNPPPL) | 13:49 | 144,50 | -1,00 | (-0,69%) | 145,50 | 146,50 | 142,50 | 146,50 | 3 321 | 476 155 | 4,359% |
  |
| CAR (INTERCARS) | 13:58 | 644,00 | +8,00 | (+1,26%) | 636,00 | 640,00 | 636,00 | 655,00 | 2 279 | 1 472 053 | 4,960% |
  |
| CBF (CYBERFLKS) | 13:58 | 178,40 | -0,60 | (-0,34%) | 179,00 | 181,80 | 177,80 | 182,40 | 6 912 | 1 239 078 | 1,331% |
  |
| CPS (CYFRPLSAT) | 13:58 | 11,845 | -0,065 | (-0,55%) | 11,910 | 11,910 | 11,815 | 11,980 | 320 140 | 3 806 064 | 2,477% |
  |
| DIA (DIAG) | 13:59 | 173,50 | -1,50 | (-0,86%) | 175,00 | 175,00 | 173,15 | 175,95 | 9 269 | 1 614 690 | 2,553% |
  |
| DOM (DOMDEV) | 13:48 | 244,00 | -4,00 | (-1,61%) | 248,00 | 247,50 | 239,50 | 248,00 | 13 216 | 3 192 197 | 2,061% |
  |
| DVL (DEVELIA) | 14:00 | 8,95 | +0,04 | (+0,45%) | 8,91 | 8,97 | 8,85 | 9,12 | 94 403 | 843 925 | 3,438% |
  |
| EAT (AMREST) | 14:00 | 11,52 | -0,18 | (-1,54%) | 11,70 | 11,92 | 11,46 | 11,92 | 145 859 | 1 687 331 | 0,517% |
  |
| ENA (ENEA) | 14:00 | 20,96 | -0,12 | (-0,57%) | 21,08 | 21,06 | 20,62 | 21,10 | 134 593 | 2 808 557 | 4,363% |
  |
| EUR (EUROCASH) | 14:00 | 6,050 | -0,045 | (-0,74%) | 6,095 | 6,105 | 6,025 | 6,110 | 95 469 | 578 463 | 0,354% |
  |
| GPP (GRUPRACUJ) | 13:53 | 39,00 | 0,00 | (0,00%) | 39,00 | 38,80 | 38,25 | 39,20 | 72 624 | 2 824 397 | 0,727% |
  |
| GPW | 14:00 | 77,45 | -1,05 | (-1,34%) | 78,50 | 77,80 | 76,25 | 78,10 | 164 266 | 12 690 402 | 1,727% |
  |
| HUG (HUUUGE) | 13:06 | 23,40 | -0,05 | (-0,21%) | 23,45 | 23,45 | 23,40 | 23,45 | 11 202 | 262 157 | 0,417% |
  |
| ING (INGBSK) | 13:58 | 389,50 | -3,50 | (-0,89%) | 393,00 | 397,00 | 389,00 | 398,00 | 17 408 | 6 822 914 | 10,526% |
  |
| JSW | 13:59 | 31,94 | +0,14 | (+0,44%) | 31,80 | 31,80 | 31,48 | 32,21 | 267 354 | 8 512 585 | 1,382% |
  |
| LBW (LUBAWA) | 14:00 | 9,320 | -0,080 | (-0,85%) | 9,400 | 9,435 | 9,275 | 9,455 | 87 511 | 818 528 | 0,566% |
  |
| MBR (MOBRUK) | 13:59 | 336,50 | -1,50 | (-0,44%) | 338,00 | 337,00 | 335,00 | 338,50 | 1 255 | 421 681 | 0,777% |
  |
| MIL (MILLENNIUM) | 14:00 | 15,700 | -0,220 | (-1,38%) | 15,920 | 15,900 | 15,620 | 15,900 | 421 588 | 6 641 580 | 7,881% |
  |
| MRB (MIRBUD) | 13:59 | 11,85 | -0,09 | (-0,75%) | 11,94 | 12,04 | 11,57 | 12,06 | 103 004 | 1 210 180 | 0,667% |
  |
| NEU (NEUCA) | 13:58 | 738,00 | -13,00 | (-1,73%) | 751,00 | 748,00 | 737,00 | 751,00 | 952 | 707 234 | 1,067% |
  |
| NWG (NEWAG) | 13:59 | 108,00 | -1,00 | (-0,92%) | 109,00 | 109,40 | 107,20 | 110,00 | 8 916 | 967 705 | 1,923% |
  |
| PEP | 12:32 | 51,60 | -0,80 | (-1,53%) | 52,40 | 53,00 | 51,40 | 53,40 | 1 468 | 76 589 | 0,828% |
  |
| RBW (RAINBOW) | 14:00 | 132,40 | -6,20 | (-4,47%) | 138,60 | 138,60 | 132,00 | 140,00 | 57 942 | 7 791 052 | 1,422% |
  |
| SNT (SYNEKTIK) | 14:00 | 277,80 | -6,20 | (-2,18%) | 284,00 | 285,00 | 276,60 | 285,40 | 11 635 | 3 255 426 | 1,176% |
  |
| TEN (TSGAMES) | 13:51 | 105,20 | -0,40 | (-0,38%) | 105,60 | 105,60 | 104,00 | 106,00 | 5 589 | 586 534 | 0,390% |
  |
| TPE (TAURONPE) | 14:00 | 9,262 | -0,134 | (-1,43%) | 9,396 | 9,410 | 9,206 | 9,422 | 954 831 | 8 900 122 | 7,997% |
  |
| TXT (TEXT) | 13:58 | 35,98 | +0,02 | (+0,06%) | 35,96 | 36,00 | 35,82 | 36,22 | 23 901 | 859 349 | 0,449% |
  |
| VOX (VOXEL) | 13:59 | 125,00 | -1,00 | (-0,79%) | 126,00 | 125,80 | 124,00 | 126,00 | 745 | 93 029 | 0,672% |
  |
| VRC (VERCOM) | 13:50 | 121,60 | -3,40 | (-2,72%) | 125,00 | 125,60 | 121,60 | 125,60 | 8 022 | 980 861 | 0,988% |
  |
| WPL (WIRTUALNA) | 13:58 | 55,10 | -0,90 | (-1,61%) | 56,00 | 55,90 | 55,00 | 56,00 | 5 544 | 307 546 | 0,843% |
  |
| XTB | 14:00 | 93,20 | -2,30 | (-2,41%) | 95,50 | 96,00 | 93,02 | 96,00 | 207 146 | 19 449 431 | 5,808% |
  |
Biznesradar bez reklam? Sprawdź BR Plus