Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABE (ABPL) | 10:06 | 119,80 | +1,00 | (+0,84%) | 118,80 | 118,80 | 118,60 | 119,80 | 349 | 41 523 | 1,543% |
  |
| ACP (ASSECOPOL) | 10:06 | 170,40 | +2,10 | (+1,25%) | 168,30 | 169,00 | 165,70 | 171,60 | 25 841 | 4 371 293 | 7,597% |
  |
| APR (AUTOPARTN) | 10:06 | 18,00 | +0,66 | (+3,81%) | 17,34 | 17,34 | 17,34 | 18,02 | 29 069 | 517 883 | 1,066% |
  |
| ASB (ASBIS) | 10:06 | 42,90 | 0,00 | (0,00%) | 42,90 | 42,80 | 42,44 | 43,10 | 32 928 | 1 412 834 | 1,237% |
  |
| ASE (ASSECOSEE) | 10:05 | 60,80 | +0,10 | (+0,16%) | 60,70 | 61,00 | 60,70 | 61,00 | 448 | 27 214 | 1,287% |
  |
| ATT (GRUPAAZOTY) | 10:07 | 18,34 | +0,01 | (+0,05%) | 18,33 | 18,48 | 18,25 | 18,64 | 31 993 | 589 605 | 0,715% |
  |
| BFT (BENEFIT) | 10:03 | 3 495,00 | +85,00 | (+2,49%) | 3 410,00 | 3 455,00 | 3 430,00 | 3 500,00 | 326 | 1 132 855 | 8,802% |
  |
| BHW (HANDLOWY) | 10:05 | 111,00 | +1,80 | (+1,65%) | 109,20 | 108,80 | 108,80 | 111,60 | 4 235 | 468 201 | 2,991% |
  |
| BNP (BNPPPL) | 10:04 | 142,00 | +4,00 | (+2,90%) | 138,00 | 138,00 | 138,00 | 142,00 | 26 399 | 3 731 243 | 4,224% |
  |
| CAR (INTERCARS) | 09:33 | 657,00 | -2,00 | (-0,30%) | 659,00 | 648,00 | 648,00 | 663,00 | 124 | 81 648 | 5,034% |
  |
| CBF (CYBERFLKS) | 10:07 | 169,80 | +5,80 | (+3,54%) | 164,00 | 165,00 | 165,00 | 169,80 | 3 075 | 514 730 | 1,247% |
  |
| CPS (CYFRPLSAT) | 10:06 | 11,600 | +0,100 | (+0,87%) | 11,500 | 11,500 | 11,470 | 11,660 | 98 459 | 1 135 453 | 2,408% |
  |
| CRI (CREOTECH) | 10:07 | 665,00 | +4,00 | (+0,61%) | 661,00 | 667,00 | 659,00 | 669,00 | 2 320 | 1 543 188 | 1,020% |
  |
| DIA (DIAG) | 10:07 | 169,80 | +3,10 | (+1,86%) | 166,70 | 168,40 | 167,45 | 169,80 | 881 | 148 526 | 2,493% |
  |
| DOM (DOMDEV) | 10:06 | 224,50 | +2,50 | (+1,13%) | 222,00 | 220,00 | 220,00 | 228,50 | 3 055 | 682 791 | 1,901% |
  |
| DVL (DEVELIA) | 10:04 | 8,60 | +0,15 | (+1,78%) | 8,45 | 8,41 | 8,41 | 8,66 | 24 052 | 204 491 | 3,295% |
  |
| EAT (AMREST) | 09:55 | 11,48 | +0,02 | (+0,17%) | 11,46 | 11,50 | 11,38 | 11,50 | 1 650 | 18 856 | 0,512% |
  |
| ENA (ENEA) | 10:07 | 23,90 | -0,10 | (-0,42%) | 24,00 | 24,00 | 23,72 | 24,10 | 38 350 | 915 154 | 4,980% |
  |
| EUR (EUROCASH) | 10:02 | 5,655 | +0,050 | (+0,89%) | 5,605 | 5,605 | 5,600 | 5,700 | 32 383 | 183 212 | 0,331% |
  |
| GPP (GRUPRACUJ) | 10:00 | 38,95 | +0,80 | (+2,10%) | 38,15 | 38,20 | 38,20 | 39,80 | 1 752 | 68 083 | 0,733% |
  |
| GPW | 10:07 | 70,15 | +0,85 | (+1,23%) | 69,30 | 69,30 | 69,30 | 70,55 | 16 582 | 1 160 931 | 1,567% |
  |
| ING (INGBSK) | 10:05 | 410,00 | +10,00 | (+2,50%) | 400,00 | 400,00 | 400,00 | 411,00 | 4 344 | 1 765 882 | 10,128% |
  |
| JSW | 10:07 | 33,97 | -0,38 | (-1,11%) | 34,35 | 34,35 | 33,13 | 34,88 | 173 287 | 5 858 604 | 1,480% |
  |
| LBW (LUBAWA) | 10:07 | 8,600 | +0,110 | (+1,30%) | 8,490 | 8,680 | 8,480 | 8,680 | 65 268 | 560 662 | 0,519% |
  |
| MBR (MOBRUK) | 10:02 | 341,00 | +2,00 | (+0,59%) | 339,00 | 338,00 | 336,00 | 341,50 | 955 | 324 895 | 0,786% |
  |
| MIL (MILLENNIUM) | 10:07 | 16,460 | +0,390 | (+2,43%) | 16,070 | 16,070 | 16,070 | 16,480 | 38 307 | 626 263 | 8,145% |
  |
| MRB (MIRBUD) | 10:06 | 11,06 | +0,20 | (+1,84%) | 10,86 | 10,80 | 10,80 | 11,06 | 33 713 | 370 178 | 0,612% |
  |
| NEU (NEUCA) | 09:59 | 673,00 | +3,00 | (+0,45%) | 670,00 | 670,00 | 668,00 | 675,00 | 1 754 | 1 175 571 | 1,007% |
  |
| NWG (NEWAG) | 10:05 | 106,20 | +1,80 | (+1,72%) | 104,40 | 104,40 | 102,40 | 106,40 | 1 706 | 177 860 | 1,846% |
  |
| OPL (ORANGEPL) | 10:06 | 14,150 | +0,005 | (+0,04%) | 14,145 | 14,245 | 14,025 | 14,250 | 156 000 | 2 200 808 | 7,582% |
  |
| PEP | 09:31 | 49,70 | -0,70 | (-1,39%) | 50,40 | 51,20 | 49,70 | 51,20 | 278 | 14 081 | 0,796% |
  |
| PXM (POLIMEXMS) | 10:07 | 7,610 | +0,180 | (+2,42%) | 7,430 | 7,420 | 7,420 | 7,610 | 64 686 | 487 080 | 0,564% |
  |
| RBW (RAINBOW) | 10:07 | 129,60 | +2,60 | (+2,05%) | 127,00 | 127,80 | 127,50 | 129,70 | 4 755 | 610 549 | 1,372% |
  |
| SNT (SYNEKTIK) | 10:07 | 285,80 | +12,80 | (+4,69%) | 273,00 | 276,00 | 275,40 | 286,00 | 10 685 | 2 985 334 | 1,175% |
  |
| TEN (TSGAMES) | 10:07 | 98,90 | +1,00 | (+1,02%) | 97,90 | 98,40 | 97,90 | 98,90 | 3 177 | 312 625 | 0,366% |
  |
| TXT (TEXT) | 10:01 | 37,32 | +0,66 | (+1,80%) | 36,66 | 36,88 | 36,88 | 38,30 | 18 100 | 678 629 | 0,474% |
  |
| VOX (VOXEL) | 10:06 | 104,60 | -2,40 | (-2,24%) | 107,00 | 106,00 | 102,00 | 107,00 | 3 467 | 359 362 | 0,568% |
  |
| VRC (VERCOM) | 10:03 | 115,40 | +3,20 | (+2,85%) | 112,20 | 113,80 | 112,20 | 115,80 | 1 690 | 194 249 | 0,920% |
  |
| WPL (WIRTUALNA) | 10:06 | 56,70 | +9,70 | (+20,64%) | 47,00 | 57,10 | 56,20 | 58,00 | 153 428 | 8 755 889 | 0,875% |
  |
| XTB | 10:07 | 93,62 | +1,40 | (+1,52%) | 92,22 | 92,50 | 92,08 | 94,54 | 67 092 | 6 277 210 | 5,798% |
  |
Biznesradar bez reklam? Sprawdź BR Plus