Biznesradar bez reklam? Sprawdź BR Plus

Komponenty indeksu mWIG40dvp

Notowania

Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót Udział 1r 3m
11B (11BIT) 17:01 247,50 -5,50 (-2,17%) 253,00 253,50 246,00 254,00 15 343 3 817 891 0,633%
ABE (ABPL) 16:49 90,00 0,00 (0,00%) 90,00 90,80 89,80 90,80 3 097 279 419 1,313%
ACP (ASSECOPOL) 17:00 91,65 -0,90 (-0,97%) 92,55 92,75 91,10 92,90 90 921 8 362 713 5,343%
APR (AUTOPARTN) 17:00 20,55 -0,35 (-1,67%) 20,90 20,95 20,50 20,95 85 352 1 776 948 1,740%
ASB (ASBIS) 17:02 17,35 -0,15 (-0,86%) 17,50 17,69 17,33 17,69 51 347 895 641 0,640%
ATC (ARCTIC) 17:00 16,26 -0,34 (-2,05%) 16,60 16,60 16,25 16,60 26 575 434 192 0,409%
ATT (GRUPAAZOTY) 17:00 19,06 -0,60 (-3,05%) 19,66 19,64 18,98 19,75 91 618 1 757 386 1,021%
BFT (BENEFIT) 17:01 2 755,00 +25,00 (+0,92%) 2 730,00 2 760,00 2 700,00 2 780,00 5 764 15 753 825 6,364%
BHW (HANDLOWY) 17:00 88,00 +0,80 (+0,92%) 87,20 87,20 86,40 88,20 27 186 2 372 305 3,260%
BNP (BNPPPL) 16:39 82,60 -0,20 (-0,24%) 82,80 82,20 82,20 83,80 950 79 218 2,589%
CAR (INTERCARS) 17:00 512,00 +7,00 (+1,39%) 505,00 497,00 496,50 512,00 2 159 1 091 388 5,256%
CBF (CYBERFLKS) 17:01 133,00 -4,50 (-3,27%) 137,50 135,50 133,00 138,00 12 924 1 742 554 1,041%
CCC 17:02 215,00 -0,20 (-0,09%) 215,20 216,20 212,60 217,60 107 644 23 140 525 11,117%
CIG (CIGAMES) 17:00 1,431 +0,001 (+0,07%) 1,430 1,430 1,420 1,449 210 618 301 532 0,153%
CLN (CLNPHARMA) 16:49 27,10 -0,35 (-1,28%) 27,45 27,60 26,80 27,75 28 728 778 879 0,739%
DOM (DOMDEV) 17:01 205,50 +1,50 (+0,74%) 204,00 203,00 201,00 206,00 1 942 395 275 2,369%
DVL (DEVELIA) 17:00 5,93 +0,01 (+0,17%) 5,92 5,93 5,86 5,99 136 026 804 278 3,027%
EAT (AMREST) 17:00 21,00 -0,40 (-1,87%) 21,40 21,40 21,00 21,45 17 502 372 330 1,471%
ENA (ENEA) 17:03 11,43 -0,27 (-2,31%) 11,70 11,75 11,20 11,76 792 863 9 011 325 3,290%
EUR (EUROCASH) 17:00 7,675 -0,190 (-2,42%) 7,865 7,865 7,660 7,925 201 821 1 561 201 0,621%
GEA (GRENEVIA) 17:00 1,912 -0,008 (-0,42%) 1,920 1,920 1,906 1,930 105 663 203 035 0,620%
GPP (GRUPRACUJ) 17:00 59,00 +1,00 (+1,72%) 58,00 58,20 57,50 59,40 36 574 2 121 752 1,461%
GPW 17:01 42,35 -0,65 (-1,51%) 43,00 42,90 42,05 42,90 31 470 1 333 422 1,309%
HUG (HUUUGE) 17:02 17,16 +0,38 (+2,26%) 16,78 16,88 16,80 17,36 32 814 561 540 0,575%
ING (INGBSK) 17:00 235,00 -6,00 (-2,49%) 241,00 246,00 235,00 246,00 4 950 1 177 565 7,885%
LWB (BOGDANKA) 17:00 22,90 -0,66 (-2,80%) 23,56 23,50 22,82 23,78 22 679 522 642 0,315%
MBR (MOBRUK) 17:00 335,00 +5,00 (+1,52%) 330,00 332,00 329,00 335,00 1 704 565 681 1,070%
MIL (MILLENNIUM) 17:00 8,480 +0,030 (+0,36%) 8,450 8,520 8,400 8,605 241 694 2 051 973 5,808%
MRB (MIRBUD) 17:03 10,72 0,00 (0,00%) 10,72 10,66 10,22 10,86 400 843 4 214 283 0,814%
NEU (NEUCA) 17:00 810,00 +30,00 (+3,85%) 780,00 781,00 780,00 810,00 1 426 1 141 087 1,512%
RBW (RAINBOW) 17:00 124,80 +3,20 (+2,63%) 121,60 122,00 119,20 125,20 52 012 6 461 908 1,415%
RVU (RYVU) 17:00 48,00 +3,00 (+6,67%) 45,00 46,00 46,00 48,00 8 043 378 116 0,809%
SLV (SELVITA) 17:00 52,00 -1,00 (-1,89%) 53,00 51,80 51,50 53,40 1 670 87 111 0,846%
SNT (SYNEKTIK) 17:00 182,00 +8,00 (+4,60%) 174,00 174,20 171,40 185,60 33 063 5 969 613 0,884%
TEN (TSGAMES) 17:01 78,15 +0,05 (+0,06%) 78,10 79,00 77,80 79,70 27 206 2 139 022 0,404%
TPE (TAURONPE) 17:00 3,438 -0,208 (-5,70%) 3,646 3,670 3,403 3,680 5 023 562 17 498 242 4,140%
TXT (TEXT) 17:00 64,70 +0,20 (+0,31%) 64,50 65,40 63,70 65,50 43 583 2 810 966 1,105%
WPL (WIRTUALNA) 17:00 76,00 -1,10 (-1,43%) 77,10 77,90 75,40 77,90 2 424 185 450 1,580%
XTB 17:00 70,36 +0,02 (+0,03%) 70,34 70,84 69,92 71,12 297 213 20 930 571 4,617%
ZAB (ZABKA) 17:02 19,70 +0,35 (+1,81%) 19,35 19,39 18,93 19,85 1 042 432 20 325 467 10,432%
Biznesradar bez reklam? Sprawdź BR Plus