Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu mWIG40dvp Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 489.00 | +9.00 | (+1.88%) | 480.00 | 477.00 | 476.50 | 489.50 | 1 568 | 755 069 | 1.745% |   |
|
| ALR (ALIOR) | 32.92 | -0.98 | (-2.89%) | 33.90 | 33.80 | 32.78 | 34.00 | 159 933 | 5 291 095 | 4.755% |   |
|
| ASB (ASBIS) | 12.69 | -0.11 | (-0.86%) | 12.80 | 12.89 | 12.45 | 12.90 | 68 855 | 866 963 | 0.723% |   |
|
| ASE (ASSECOSEE) | 46.80 | -0.70 | (-1.47%) | 47.50 | 48.00 | 46.30 | 49.00 | 5 100 | 240 094 | 1.938% |   |
|
| ATT (GRUPAAZOTY) | 53.00 | +0.20 | (+0.38%) | 52.80 | 53.50 | 52.90 | 55.50 | 145 256 | 7 869 613 | 4.03% |   |
|
| BDX (BUDIMEX) | 225.50 | +1.50 | (+0.67%) | 224.00 | 225.00 | 224.00 | 226.50 | 8 355 | 1 882 615 | 4.663% |   |
|
| BFT (BENEFIT) | 574.00 | +2.00 | (+0.35%) | 572.00 | 558.00 | 558.00 | 574.00 | 246 | 139 912 | 1.295% |   |
|
| BHW (HANDLOWY) | 60.10 | +1.10 | (+1.86%) | 59.00 | 59.00 | 59.00 | 60.10 | 13 340 | 794 439 | 3.19% |   |
|
| BML (BIOMEDLUB) | 3.412 | -0.028 | (-0.81%) | 3.440 | 3.450 | 3.380 | 3.450 | 71 815 | 245 013 | 0.221% |   |
|
| CAR (INTERCARS) | 399.50 | -10.50 | (-2.56%) | 410.00 | 410.00 | 392.50 | 411.50 | 1 232 | 492 796 | 5.462% |   |
|
| CIE (CIECH) | 40.64 | +0.46 | (+1.14%) | 40.18 | 40.20 | 40.12 | 40.66 | 13 294 | 538 503 | 1.7% |   |
|
| CLN (CLNPHARMA) | 16.48 | -0.52 | (-3.06%) | 17.00 | 17.04 | 16.26 | 17.90 | 66 842 | 1 115 058 | 0.562% |   |
|
| CMR (COMARCH) | 177.80 | +2.80 | (+1.60%) | 175.00 | 175.00 | 173.60 | 180.00 | 651 | 115 315 | 1.528% |   |
|
| DAT (DATAWALK) | 142.96 | -1.04 | (-0.72%) | 144.00 | 142.80 | 142.10 | 145.80 | 956 | 136 990 | 0.862% |   |
|
| DOM (DOMDEV) | 100.60 | +0.60 | (+0.60%) | 100.00 | 100.00 | 100.00 | 100.60 | 2 327 | 232 818 | 1.391% |   |
|
| DVL (DEVELIA) | 2.860 | -0.030 | (-1.04%) | 2.890 | 2.890 | 2.800 | 2.890 | 127 007 | 361 337 | 2.08% |   |
|
| EAT (AMREST) | 18.20 | +0.46 | (+2.59%) | 17.74 | 17.96 | 17.62 | 18.20 | 18 612 | 334 410 | 1.803% |   |
|
| ENA (ENEA) | 9.015 | -0.125 | (-1.37%) | 9.140 | 9.180 | 8.980 | 9.180 | 259 898 | 2 347 812 | 3.136% |   |
|
| EUR (EUROCASH) | 11.39 | 0.00 | (0.00%) | 11.39 | 11.37 | 11.21 | 11.39 | 84 068 | 952 325 | 1.441% |   |
|
| FMF (FAMUR) | 2.774 | +0.026 | (+0.95%) | 2.748 | 2.748 | 2.702 | 2.774 | 151 831 | 417 883 | 1.336% |   |
|
| GPW | 38.00 | +0.38 | (+1.01%) | 37.62 | 38.00 | 37.80 | 38.18 | 36 675 | 1 391 812 | 1.679% |   |
|
| HUG (HUUUGE) | 18.90 | -0.10 | (-0.53%) | 19.00 | 19.20 | 18.55 | 19.20 | 169 727 | 3 239 331 | 1.196% |   |
|
| ING (INGBSK) | 196.00 | +4.80 | (+2.51%) | 191.20 | 194.80 | 190.40 | 196.00 | 2 690 | 518 326 | 8.327% |   |
|
| KER (KERNEL) | 26.50 | -0.92 | (-3.36%) | 27.42 | 27.00 | 25.60 | 27.00 | 82 073 | 2 145 848 | 2.197% |   |
|
| KRU (KRUK) | 265.60 | -0.20 | (-0.08%) | 265.80 | 267.00 | 262.60 | 269.00 | 20 849 | 5 540 269 | 7.442% |   |
|
| KTY (KETY) | 610.00 | +6.00 | (+0.99%) | 604.00 | 608.00 | 600.00 | 610.00 | 2 728 | 1 645 949 | 9.564% |   |
|
| LVC (LIVECHAT) | 86.10 | +1.10 | (+1.29%) | 85.00 | 86.90 | 86.00 | 87.30 | 3 567 | 308 976 | 2.093% |   |
|
| MAB (MABION) | 26.50 | -1.10 | (-3.99%) | 27.60 | 27.70 | 26.45 | 28.00 | 63 240 | 1 696 075 | 0.443% |   |
|
| MBR (MOBRUK) | 310.00 | -2.50 | (-0.80%) | 312.50 | 313.00 | 310.00 | 316.50 | 2 622 | 825 001 | 1.15% |   |
|
| MIL (MILLENNIUM) | 4.744 | -0.026 | (-0.55%) | 4.770 | 4.780 | 4.604 | 4.780 | 1 107 595 | 5 183 116 | 4.666% |   |
|
| MRC (MERCATOR) | 62.58 | +0.20 | (+0.32%) | 62.38 | 62.20 | 61.52 | 62.86 | 15 524 | 968 362 | 0.395% |   |
|
| NEU (NEUCA) | 759.00 | -1.00 | (-0.13%) | 760.00 | 765.00 | 757.00 | 765.00 | 78 | 59 334 | 1.936% |   |
|
| PEP | 71.20 | -2.80 | (-3.78%) | 74.00 | 74.00 | 71.10 | 75.00 | 895 | 65 296 | 1.343% |   |
|
| PKP (PKPCARGO) | 11.58 | +0.03 | (+0.26%) | 11.55 | 11.71 | 11.50 | 11.75 | 48 676 | 563 257 | 0.564% |   |
|
| PLW (PLAYWAY) | 296.00 | +5.00 | (+1.72%) | 291.00 | 291.00 | 287.50 | 298.00 | 5 898 | 1 724 391 | 0.577% |   |
|
| SLV (SELVITA) | 75.90 | +0.50 | (+0.66%) | 75.40 | 75.90 | 75.00 | 76.00 | 709 | 53 629 | 1.529% |   |
|
| TEN (TSGAMES) | 128.00 | +2.70 | (+2.15%) | 125.30 | 125.60 | 123.20 | 129.30 | 61 048 | 7 686 514 | 0.986% |   |
|
| TPE (TAURONPE) | 3.456 | -0.106 | (-2.98%) | 3.562 | 3.560 | 3.407 | 3.560 | 2 638 321 | 9 122 956 | 5.86% |   |
|
| WPL (WIRTUALNA) | 100.00 | +1.50 | (+1.52%) | 98.50 | 98.80 | 97.40 | 100.00 | 1 634 | 161 127 | 2.91% |   |
|
| XTB | 20.36 | +0.08 | (+0.39%) | 20.28 | 20.36 | 19.99 | 20.36 | 107 150 | 2 158 859 | 1.282% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
