Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 502.00 | -13.00 | (-2.52%) | 515.00 | 508.00 | 499.50 | 515.00 | 2 947 | 1 485 186 | 1.531% | ||
ABE (ABPL) | 79.80 | -3.40 | (-4.09%) | 83.20 | 80.20 | 79.60 | 83.20 | 18 656 | 1 509 798 | 1.381% | ||
ACP (ASSECOPOL) | 73.90 | -0.55 | (-0.74%) | 74.45 | 75.00 | 73.35 | 75.50 | 76 615 | 5 681 170 | 5.159% | ||
APR (AUTOPARTN) | 25.70 | -0.25 | (-0.96%) | 25.95 | 25.95 | 25.60 | 26.10 | 35 166 | 906 769 | 2.568% | ||
ASB (ASBIS) | 25.24 | +0.88 | (+3.61%) | 24.36 | 24.30 | 24.00 | 25.68 | 227 463 | 5 657 788 | 1.2% | ||
ATC (ARCTIC) | 21.15 | -0.30 | (-1.40%) | 21.45 | 21.45 | 21.10 | 21.80 | 24 839 | 530 106 | 0.633% | ||
ATT (GRUPAAZOTY) | 23.04 | +0.12 | (+0.52%) | 22.92 | 22.92 | 22.82 | 23.26 | 55 295 | 1 272 935 | 1.462% | ||
BFT (BENEFIT) | 2500.00 | +20.00 | (+0.81%) | 2480.00 | 2510.00 | 2460.00 | 2530.00 | 1 045 | 2 592 210 | 6.822% | ||
BHW (HANDLOWY) | 106.00 | -2.60 | (-2.39%) | 108.60 | 108.40 | 105.40 | 108.60 | 27 344 | 2 918 768 | 4.696% | ||
CAR (INTERCARS) | 550.00 | -2.00 | (-0.36%) | 552.00 | 552.00 | 541.00 | 552.00 | 531 | 290 597 | 6.836% | ||
CCC | 69.78 | -1.20 | (-1.69%) | 70.98 | 70.18 | 69.20 | 72.00 | 216 993 | 15 266 637 | 4.345% | ||
CIG (CIGAMES) | 1.578 | -0.022 | (-1.38%) | 1.600 | 1.600 | 1.548 | 1.616 | 679 762 | 1 070 862 | 0.2% | ||
CMR (COMARCH) | 240.00 | -7.00 | (-2.83%) | 247.00 | 245.00 | 240.00 | 247.00 | 1 819 | 441 809 | 1.722% | ||
COG (COGNOR) | 8.140 | -0.270 | (-3.21%) | 8.410 | 8.430 | 8.030 | 8.430 | 105 099 | 862 627 | 0.419% | ||
DOM (DOMDEV) | 170.00 | 0.00 | (0.00%) | 170.00 | 170.00 | 165.00 | 170.00 | 3 597 | 607 900 | 2.352% | ||
DVL (DEVELIA) | 5.28 | +0.10 | (+1.93%) | 5.18 | 5.15 | 5.15 | 5.33 | 74 530 | 393 728 | 3.239% | ||
EAT (AMREST) | 25.75 | +0.50 | (+1.98%) | 25.25 | 25.05 | 25.05 | 25.75 | 48 211 | 1 224 734 | 2.13% | ||
ENA (ENEA) | 9.140 | -0.020 | (-0.22%) | 9.160 | 9.010 | 8.990 | 9.190 | 427 083 | 3 881 123 | 3.133% | ||
EUR (EUROCASH) | 14.90 | +0.05 | (+0.34%) | 14.85 | 14.90 | 14.73 | 15.05 | 257 845 | 3 843 383 | 1.574% | ||
GEA (GRENEVIA) | 3.115 | -0.080 | (-2.50%) | 3.195 | 3.150 | 3.100 | 3.215 | 99 349 | 310 612 | 1.2% | ||
GPP (GRUPRACUJ) | 68.00 | -2.00 | (-2.86%) | 70.00 | 67.30 | 67.00 | 68.20 | 18 675 | 1 259 747 | 2.03% | ||
GPW | 43.10 | +0.26 | (+0.61%) | 42.84 | 42.94 | 42.90 | 43.84 | 40 435 | 1 750 489 | 1.59% | ||
GRX (GREENX) | 2.400 | -0.140 | (-5.51%) | 2.540 | 2.500 | 2.375 | 2.515 | 1 083 616 | 2 655 182 | 0.439% | ||
HUG (HUUUGE) | 26.50 | -1.35 | (-4.85%) | 27.85 | 28.10 | 26.15 | 28.10 | 95 081 | 2 535 430 | 1.212% | ||
ING (INGBSK) | 316.50 | -9.00 | (-2.76%) | 325.50 | 325.50 | 315.50 | 328.00 | 9 662 | 3 079 854 | 10.961% | ||
LWB (BOGDANKA) | 32.52 | -0.14 | (-0.43%) | 32.66 | 33.00 | 32.40 | 33.20 | 44 936 | 1 472 959 | 0.532% | ||
MBR (MOBRUK) | 311.50 | -4.00 | (-1.27%) | 315.50 | 314.00 | 305.50 | 315.00 | 3 039 | 940 433 | 1.187% | ||
MIL (MILLENNIUM) | 10.59 | +0.08 | (+0.76%) | 10.51 | 10.49 | 10.37 | 10.61 | 600 256 | 6 310 473 | 8.694% | ||
NEU (NEUCA) | 883.00 | -17.00 | (-1.89%) | 900.00 | 900.00 | 881.00 | 905.00 | 199 | 176 375 | 1.972% | ||
PKP (PKPCARGO) | 12.60 | -0.30 | (-2.33%) | 12.90 | 12.90 | 12.60 | 13.10 | 50 682 | 647 343 | 0.513% | ||
PXM (POLIMEXMS) | 4.185 | -0.085 | (-1.99%) | 4.270 | 4.300 | 4.150 | 4.350 | 277 759 | 1 173 644 | 0.486% | ||
RBW (RAINBOW) | 80.60 | +0.60 | (+0.75%) | 80.00 | 81.00 | 78.80 | 83.60 | 30 246 | 2 461 374 | 1.008% | ||
RVU (RYVU) | 58.00 | -1.00 | (-1.69%) | 59.00 | 56.60 | 56.50 | 58.10 | 4 180 | 240 736 | 1.178% | ||
SLV (SELVITA) | 60.40 | -1.10 | (-1.79%) | 61.50 | 61.00 | 60.10 | 61.70 | 5 779 | 352 664 | 1.183% | ||
SNT (SYNEKTIK) | 145.00 | -6.00 | (-3.97%) | 151.00 | 151.50 | 141.50 | 152.00 | 35 124 | 5 139 654 | 0.836% | ||
TEN (TSGAMES) | 91.10 | +0.90 | (+1.00%) | 90.20 | 90.80 | 90.45 | 92.60 | 18 113 | 1 658 553 | 0.604% | ||
TPE (TAURONPE) | 3.048 | -0.026 | (-0.85%) | 3.074 | 3.100 | 3.015 | 3.125 | 2 168 662 | 6 668 440 | 4.314% | ||
TXT (TEXT) | 87.80 | -0.90 | (-1.01%) | 88.70 | 89.40 | 87.10 | 89.40 | 60 383 | 5 311 904 | 1.801% | ||
WPL (WIRTUALNA) | 109.60 | -3.40 | (-3.01%) | 113.00 | 114.00 | 109.40 | 114.00 | 2 300 | 254 740 | 2.674% | ||
XTB | 53.50 | -1.50 | (-2.73%) | 55.00 | 55.00 | 53.40 | 55.40 | 232 985 | 12 634 525 | 4.186% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus