Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 1 sie 17:02 | 184,20 | -4,80 | (-2,54%) | 189,00 | 187,00 | 184,00 | 188,10 | 7 027 | 1 307 623 | 0,386% |
  |
| ABE (ABPL) | 1 sie 17:00 | 92,20 | -2,00 | (-2,12%) | 94,20 | 94,00 | 92,20 | 94,20 | 1 198 | 111 885 | 1,093% |
  |
| ACP (ASSECOPOL) | 1 sie 17:04 | 201,80 | -1,00 | (-0,49%) | 202,80 | 202,60 | 199,40 | 205,60 | 64 046 | 12 916 213 | 9,703% |
  |
| APR (AUTOPARTN) | 1 sie 17:02 | 19,82 | -0,18 | (-0,90%) | 20,00 | 19,94 | 19,70 | 20,05 | 100 464 | 1 997 265 | 1,361% |
  |
| ASB (ASBIS) | 1 sie 17:02 | 27,00 | -0,36 | (-1,32%) | 27,36 | 27,36 | 26,80 | 27,60 | 154 360 | 4 176 232 | 0,806% |
  |
| ASE (ASSECOSEE) | 1 sie 17:00 | 76,80 | -0,20 | (-0,26%) | 77,00 | 76,10 | 76,00 | 78,90 | 5 076 | 394 173 | 1,825% |
  |
| ATT (GRUPAAZOTY) | 1 sie 17:03 | 18,64 | -0,03 | (-0,16%) | 18,67 | 18,60 | 18,60 | 19,00 | 202 804 | 3 804 894 | 0,813% |
  |
| BFT (BENEFIT) | 1 sie 17:04 | 3 335,00 | -65,00 | (-1,91%) | 3 400,00 | 3 395,00 | 3 300,00 | 3 395,00 | 3 227 | 10 776 870 | 8,810% |
  |
| BHW (HANDLOWY) | 1 sie 17:00 | 108,00 | -1,40 | (-1,28%) | 109,40 | 109,40 | 107,60 | 110,00 | 39 019 | 4 230 777 | 3,288% |
  |
| BNP (BNPPPL) | 1 sie 17:00 | 103,00 | -0,50 | (-0,48%) | 103,50 | 103,50 | 102,50 | 104,00 | 7 188 | 738 699 | 2,665% |
  |
| CAR (INTERCARS) | 1 sie 17:00 | 555,00 | -18,00 | (-3,14%) | 573,00 | 573,00 | 555,00 | 573,00 | 2 811 | 1 573 929 | 4,751% |
  |
| CBF (CYBERFLKS) | 1 sie 17:00 | 176,80 | -3,20 | (-1,78%) | 180,00 | 182,80 | 175,20 | 183,20 | 28 165 | 4 993 794 | 1,128% |
  |
| CLN (CLNPHARMA) | 1 sie 17:00 | 23,10 | -0,30 | (-1,28%) | 23,40 | 23,40 | 22,50 | 23,95 | 19 407 | 445 389 | 0,513% |
  |
| CPS (CYFRPLSAT) | 1 sie 17:00 | 14,670 | -0,425 | (-2,82%) | 15,095 | 15,000 | 14,650 | 15,050 | 713 920 | 10 573 569 | 3,319% |
  |
| DOM (DOMDEV) | 1 sie 17:04 | 239,00 | +4,00 | (+1,70%) | 235,00 | 237,00 | 234,00 | 241,00 | 3 368 | 801 557 | 2,273% |
  |
| DVL (DEVELIA) | 1 sie 17:00 | 8,18 | -0,19 | (-2,27%) | 8,37 | 8,37 | 8,18 | 8,37 | 129 760 | 1 064 076 | 3,490% |
  |
| EAT (AMREST) | 1 sie 17:00 | 14,20 | -0,12 | (-0,84%) | 14,32 | 14,40 | 14,20 | 14,40 | 66 379 | 946 667 | 0,734% |
  |
| ENA (ENEA) | 1 sie 17:00 | 18,59 | -0,37 | (-1,95%) | 18,96 | 18,96 | 18,55 | 18,96 | 180 945 | 3 384 059 | 4,379% |
  |
| EUR (EUROCASH) | 1 sie 17:00 | 7,930 | -0,175 | (-2,16%) | 8,105 | 8,105 | 7,930 | 8,145 | 285 680 | 2 294 729 | 0,524% |
  |
| GPP (GRUPRACUJ) | 1 sie 17:00 | 62,30 | -1,70 | (-2,66%) | 64,00 | 63,80 | 62,30 | 63,90 | 2 144 | 134 584 | 1,278% |
  |
| GPW | 1 sie 17:00 | 53,00 | 0,00 | (0,00%) | 53,00 | 53,00 | 52,70 | 53,70 | 63 911 | 3 386 131 | 1,344% |
  |
| HUG (HUUUGE) | 1 sie 17:00 | 19,14 | -0,14 | (-0,73%) | 19,28 | 19,28 | 19,04 | 19,40 | 15 762 | 301 565 | 0,530% |
  |
| ING (INGBSK) | 1 sie 17:04 | 330,00 | -3,50 | (-1,05%) | 333,50 | 330,00 | 326,50 | 335,00 | 20 482 | 6 757 686 | 10,005% |
  |
| JSW | 1 sie 17:00 | 22,84 | -0,69 | (-2,93%) | 23,53 | 23,25 | 22,74 | 23,48 | 406 231 | 9 359 399 | 1,121% |
  |
| LBW (LUBAWA) | 1 sie 17:04 | 8,580 | -0,345 | (-3,87%) | 8,925 | 8,900 | 8,530 | 8,925 | 290 494 | 2 523 284 | 0,586% |
  |
| MBR (MOBRUK) | 1 sie 17:00 | 279,00 | -3,00 | (-1,06%) | 282,00 | 285,00 | 278,00 | 285,00 | 6 097 | 1 710 836 | 0,731% |
  |
| MIL (MILLENNIUM) | 1 sie 17:00 | 14,24 | -0,39 | (-2,67%) | 14,63 | 14,74 | 14,16 | 14,74 | 561 666 | 8 017 836 | 8,035% |
  |
| MRB (MIRBUD) | 1 sie 17:01 | 14,42 | -0,54 | (-3,61%) | 14,96 | 14,68 | 14,15 | 14,75 | 189 448 | 2 729 858 | 0,918% |
  |
| NEU (NEUCA) | 1 sie 17:00 | 663,00 | 0,00 | (0,00%) | 663,00 | 663,00 | 655,00 | 669,00 | 770 | 508 439 | 1,076% |
  |
| NWG (NEWAG) | 1 sie 17:04 | 71,80 | -0,70 | (-0,97%) | 72,50 | 72,50 | 71,20 | 73,00 | 6 182 | 445 682 | 1,433% |
  |
| PEP | 1 sie 17:00 | 59,60 | -0,60 | (-1,00%) | 60,20 | 60,80 | 59,00 | 60,80 | 1 678 | 99 673 | 1,073% |
  |
| RBW (RAINBOW) | 1 sie 17:04 | 134,10 | +0,50 | (+0,37%) | 133,60 | 135,00 | 131,00 | 135,70 | 69 970 | 9 357 029 | 1,502% |
  |
| SNT (SYNEKTIK) | 1 sie 17:04 | 203,80 | -10,60 | (-4,94%) | 214,40 | 214,00 | 202,60 | 215,60 | 40 788 | 8 434 597 | 0,970% |
  |
| TEN (TSGAMES) | 1 sie 17:00 | 80,20 | -1,50 | (-1,84%) | 81,70 | 81,00 | 80,10 | 81,50 | 7 992 | 643 017 | 0,337% |
  |
| TPE (TAURONPE) | 1 sie 17:00 | 8,206 | -0,132 | (-1,58%) | 8,338 | 8,300 | 8,086 | 8,300 | 1 785 450 | 14 658 113 | 7,983% |
  |
| TXT (TEXT) | 1 sie 17:04 | 57,35 | -0,95 | (-1,63%) | 58,30 | 58,30 | 56,85 | 59,00 | 106 390 | 6 155 344 | 0,809% |
  |
| VOX (VOXEL) | 1 sie 17:00 | 178,40 | +1,60 | (+0,90%) | 176,80 | 176,40 | 175,00 | 180,00 | 1 396 | 246 834 | 1,093% |
  |
| VRC (VERCOM) | 1 sie 17:00 | 123,00 | -4,20 | (-3,30%) | 127,20 | 127,20 | 121,20 | 127,20 | 3 723 | 461 414 | 1,113% |
  |
| WPL (WIRTUALNA) | 1 sie 17:00 | 73,70 | -0,80 | (-1,07%) | 74,50 | 75,30 | 73,50 | 75,30 | 15 612 | 1 157 813 | 1,267% |
  |
| XTB | 1 sie 17:04 | 70,12 | -4,94 | (-6,58%) | 75,06 | 72,00 | 70,04 | 72,40 | 1 210 697 | 85 741 152 | 4,935% |
  |
Biznesradar bez reklam? Sprawdź BR Plus