Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABE (ABPL) | 14:59 | 148,20 | +1,20 | (+0,82%) | 147,00 | 149,40 | 147,00 | 149,80 | 2 768 | 411 488 | 1,682% |
  |
| ACP (ASSECOPOL) | 14:58 | 190,55 | -1,25 | (-0,65%) | 191,80 | 194,45 | 190,55 | 196,40 | 85 463 | 16 562 519 | 7,664% |
  |
| APR (AUTOPARTN) | 14:56 | 26,00 | -0,05 | (-0,19%) | 26,05 | 25,90 | 25,75 | 26,10 | 17 531 | 454 265 | 1,382% |
  |
| ASB (ASBIS) | 14:59 | 88,00 | +4,00 | (+4,76%) | 84,00 | 83,70 | 82,50 | 89,75 | 523 365 | 45 507 799 | 2,234% |
  |
| ASE (ASSECOSEE) | 14:52 | 62,50 | -1,30 | (-2,04%) | 63,80 | 63,80 | 62,10 | 63,80 | 1 520 | 95 216 | 1,153% |
  |
| ATT (GRUPAAZOTY) | 14:57 | 24,18 | +0,10 | (+0,42%) | 24,08 | 24,30 | 23,40 | 24,60 | 211 872 | 5 126 749 | 0,824% |
  |
| BFT (BENEFIT) | 14:59 | 4 500,00 | 0,00 | (0,00%) | 4 500,00 | 4 520,00 | 4 452,00 | 4 552,00 | 1 272 | 5 742 744 | 10,027% |
  |
| BHW (HANDLOWY) | 14:51 | 122,20 | -0,60 | (-0,49%) | 122,80 | 123,40 | 121,40 | 123,40 | 20 847 | 2 549 155 | 2,885% |
  |
| BNP (BNPPPL) | 14:58 | 148,20 | +1,80 | (+1,23%) | 146,40 | 147,00 | 147,00 | 149,00 | 6 331 | 937 419 | 3,954% |
  |
| CAR (INTERCARS) | 14:42 | 797,00 | -13,00 | (-1,60%) | 810,00 | 809,00 | 789,00 | 814,00 | 2 724 | 2 177 039 | 5,310% |
  |
| CBF (CYBERFLKS) | 14:56 | 198,30 | -1,70 | (-0,85%) | 200,00 | 200,00 | 196,70 | 201,80 | 4 960 | 985 306 | 1,292% |
  |
| CPS (CYFRPLSAT) | 14:55 | 15,420 | -0,130 | (-0,84%) | 15,550 | 15,550 | 15,250 | 15,600 | 239 028 | 3 685 355 | 2,823% |
  |
| CRI (CREOTECH) | 14:59 | 801,00 | -70,00 | (-8,04%) | 871,00 | 869,00 | 792,00 | 905,00 | 38 909 | 32 518 727 | 1,116% |
  |
| DIA (DIAG) | 14:59 | 172,20 | +4,60 | (+2,74%) | 167,60 | 170,00 | 167,60 | 173,40 | 23 521 | 4 026 534 | 2,226% |
  |
| DOM (DOMDEV) | 14:55 | 247,00 | -1,00 | (-0,40%) | 248,00 | 250,00 | 246,00 | 251,50 | 4 454 | 1 111 066 | 1,851% |
  |
| DVL (DEVELIA) | 14:58 | 10,92 | +0,02 | (+0,18%) | 10,90 | 11,10 | 10,76 | 11,10 | 43 397 | 475 216 | 3,670% |
  |
| EAT (AMREST) | 14:48 | 10,28 | -0,06 | (-0,58%) | 10,34 | 10,40 | 10,16 | 10,40 | 40 506 | 416 786 | 0,403% |
  |
| ENA (ENEA) | 14:59 | 20,24 | -0,42 | (-2,03%) | 20,66 | 20,88 | 20,10 | 20,90 | 198 472 | 4 030 235 | 3,686% |
  |
| EUR (EUROCASH) | 14:59 | 5,045 | -0,105 | (-2,04%) | 5,150 | 5,135 | 5,015 | 5,200 | 172 728 | 874 049 | 0,258% |
  |
| GPP (GRUPRACUJ) | 14:59 | 46,70 | -0,30 | (-0,64%) | 47,00 | 48,00 | 46,40 | 48,00 | 20 318 | 950 757 | 0,769% |
  |
| GPW | 14:59 | 82,00 | -0,30 | (-0,36%) | 82,30 | 81,50 | 81,45 | 82,95 | 124 313 | 10 202 644 | 1,605% |
  |
| ING (INGBSK) | 14:55 | 434,60 | -5,40 | (-1,23%) | 440,00 | 443,00 | 432,20 | 443,00 | 4 766 | 2 084 662 | 9,602% |
  |
| JSW | 14:59 | 29,13 | -0,16 | (-0,55%) | 29,29 | 29,50 | 28,83 | 29,78 | 263 569 | 7 706 715 | 1,104% |
  |
| LBW (LUBAWA) | 14:59 | 13,65 | +0,21 | (+1,56%) | 13,44 | 13,28 | 12,82 | 13,97 | 1 112 418 | 14 921 118 | 0,720% |
  |
| MBR (MOBRUK) | 14:54 | 359,50 | -1,50 | (-0,42%) | 361,00 | 358,00 | 357,50 | 364,00 | 937 | 338 693 | 0,735% |
  |
| MIL (MILLENNIUM) | 14:59 | 18,890 | -0,140 | (-0,74%) | 19,030 | 19,335 | 18,665 | 19,335 | 338 752 | 6 383 846 | 8,245% |
  |
| MRB (MIRBUD) | 14:57 | 10,53 | +0,13 | (+1,25%) | 10,40 | 10,47 | 10,40 | 10,54 | 112 420 | 1 178 480 | 0,517% |
  |
| NEU (NEUCA) | 14:59 | 720,00 | 0,00 | (0,00%) | 720,00 | 722,00 | 717,00 | 725,00 | 556 | 400 542 | 0,942% |
  |
| NWG (NEWAG) | 14:58 | 101,00 | -0,80 | (-0,79%) | 101,80 | 102,20 | 100,20 | 103,00 | 6 725 | 684 210 | 1,583% |
  |
| OPL (ORANGEPL) | 14:59 | 15,550 | -0,150 | (-0,96%) | 15,700 | 15,800 | 15,460 | 15,805 | 895 847 | 13 934 008 | 7,243% |
  |
| PEP | 14:32 | 52,00 | +0,20 | (+0,39%) | 51,80 | 52,30 | 51,70 | 52,30 | 553 | 28 663 | 0,703% |
  |
| PXM (POLIMEXMS) | 14:59 | 7,750 | +0,030 | (+0,39%) | 7,720 | 7,700 | 7,550 | 7,820 | 205 835 | 1 587 423 | 0,512% |
  |
| RBW (RAINBOW) | 14:59 | 143,30 | -1,50 | (-1,04%) | 144,80 | 144,60 | 142,60 | 145,80 | 16 665 | 2 400 046 | 1,340% |
  |
| SNT (SYNEKTIK) | 14:59 | 278,00 | +4,20 | (+1,53%) | 273,80 | 274,60 | 274,60 | 281,60 | 20 346 | 5 668 390 | 1,025% |
  |
| TEN (TSGAMES) | 14:47 | 89,20 | -0,95 | (-1,05%) | 90,15 | 90,15 | 89,10 | 91,00 | 8 953 | 806 053 | 0,293% |
  |
| TXT (TEXT) | 14:59 | 41,00 | -0,04 | (-0,10%) | 41,04 | 41,46 | 40,60 | 41,68 | 23 785 | 977 713 | 0,451% |
  |
| VOX (VOXEL) | 14:55 | 115,20 | +1,80 | (+1,59%) | 113,40 | 115,80 | 113,00 | 117,00 | 4 292 | 496 687 | 0,553% |
  |
| VRC (VERCOM) | 14:54 | 120,00 | -0,40 | (-0,33%) | 120,40 | 120,60 | 119,40 | 120,80 | 7 689 | 925 005 | 0,852% |
  |
| WPL (WIRTUALNA) | 14:58 | 57,90 | +1,40 | (+2,48%) | 56,50 | 57,00 | 56,70 | 58,00 | 2 281 | 130 911 | 0,771% |
  |
| XTB | 14:59 | 108,62 | +2,80 | (+2,65%) | 105,82 | 106,66 | 106,50 | 110,40 | 550 583 | 60 202 715 | 5,995% |
  |
Biznesradar bez reklam? Sprawdź BR Plus