Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu mWIG40dvp Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 665.00 | +5.00 | (+0.76%) | 660.00 | 654.00 | 652.00 | 672.00 | 360 | 239 419 | 2.476% |   |
|
| APR (AUTOPARTN) | 17.92 | -0.08 | (-0.44%) | 18.00 | 17.98 | 17.88 | 18.16 | 7 958 | 143 038 | 2.096% |   |
|
| ASB (ASBIS) | 28.78 | -0.22 | (-0.76%) | 29.00 | 29.00 | 28.66 | 29.06 | 25 440 | 732 693 | 1.705% |   |
|
| ATT (GRUPAAZOTY) | 36.16 | -0.94 | (-2.53%) | 37.10 | 37.62 | 35.80 | 37.62 | 34 393 | 1 254 333 | 2.913% |   |
|
| BDX (BUDIMEX) | 314.50 | -3.00 | (-0.94%) | 317.50 | 317.00 | 311.00 | 317.50 | 1 576 | 494 708 | 6.82% |   |
|
| BFT (BENEFIT) | 1140.00 | +25.00 | (+2.24%) | 1115.00 | 1120.00 | 1120.00 | 1145.00 | 158 | 179 395 | 3.728% |   |
|
| BHW (HANDLOWY) | 81.20 | -0.60 | (-0.73%) | 81.80 | 81.80 | 80.50 | 81.80 | 6 764 | 548 385 | 4.498% |   |
|
| BMC (BUMECH) | 35.64 | -1.76 | (-4.71%) | 37.40 | 38.80 | 35.50 | 39.60 | 130 119 | 4 833 911 | 0.413% |   |
|
| BML (BIOMEDLUB) | 5.442 | -0.088 | (-1.59%) | 5.530 | 5.550 | 5.402 | 5.602 | 77 075 | 422 879 | 0.423% |   |
|
| BNP (BNPPPL) | 53.00 | -0.20 | (-0.38%) | 53.20 | 53.20 | 52.80 | 53.20 | 850 | 45 158 | 1.665% |   |
|
| CAR (INTERCARS) | 570.00 | 0.00 | (0.00%) | 570.00 | 569.00 | 561.00 | 570.00 | 2 630 | 1 498 050 | 8.78% |   |
|
| CCC | 36.80 | -0.06 | (-0.16%) | 36.86 | 36.68 | 36.57 | 36.98 | 27 626 | 1 015 755 | 2.358% |   |
|
| CIE (CIECH) | 56.20 | 0.00 | (0.00%) | 56.20 | 56.00 | 55.50 | 56.65 | 9 803 | 551 734 | 2.425% |   |
|
| CMR (COMARCH) | 149.00 | +1.80 | (+1.22%) | 147.20 | 147.40 | 145.80 | 149.20 | 1 000 | 147 930 | 1.32% |   |
|
| DOM (DOMDEV) | 129.60 | +1.60 | (+1.25%) | 128.00 | 130.00 | 129.20 | 130.00 | 1 647 | 213 682 | 2.192% |   |
|
| DVL (DEVELIA) | 3.230 | +0.145 | (+4.70%) | 3.085 | 3.230 | 3.180 | 3.370 | 742 657 | 2 391 772 | 2.467% |   |
|
| EAT (AMREST) | 18.72 | -0.04 | (-0.21%) | 18.76 | 18.90 | 18.62 | 18.90 | 5 250 | 98 444 | 1.926% |   |
|
| ENA (ENEA) | 6.270 | -0.035 | (-0.56%) | 6.305 | 6.335 | 6.230 | 6.360 | 60 134 | 377 998 | 2.691% |   |
|
| EUR (EUROCASH) | 17.94 | -0.56 | (-3.03%) | 18.50 | 18.60 | 17.93 | 18.70 | 112 442 | 2 056 135 | 2.425% |   |
|
| FMF (FAMUR) | 3.820 | 0.000 | (0.00%) | 3.820 | 3.850 | 3.820 | 3.850 | 10 006 | 38 404 | 1.854% |   |
|
| GPP (GRUPRACUJ) | 58.00 | 0.00 | (0.00%) | 58.00 | 56.00 | 56.00 | 58.00 | 139 | 8 016 | 1.71% |   |
|
| GPW | 35.74 | +0.08 | (+0.22%) | 35.66 | 35.70 | 35.66 | 36.00 | 10 835 | 388 117 | 1.66% |   |
|
| HUG (HUUUGE) | 27.68 | +0.18 | (+0.65%) | 27.50 | 27.32 | 27.32 | 27.78 | 2 896 | 79 851 | 1.995% |   |
|
| ING (INGBSK) | 161.80 | 0.00 | (0.00%) | 161.80 | 162.00 | 159.80 | 162.40 | 1 754 | 283 367 | 8.935% |   |
|
| KER (KERNEL) | 18.43 | -0.02 | (-0.11%) | 18.45 | 18.44 | 18.41 | 18.45 | 27 228 | 501 913 | 1.628% |   |
|
| LVC (LIVECHAT) | 144.00 | -0.60 | (-0.41%) | 144.60 | 144.00 | 142.60 | 145.00 | 1 503 | 216 723 | 3.617% |   |
|
| LWB (BOGDANKA) | 38.00 | -0.82 | (-2.11%) | 38.82 | 39.40 | 37.90 | 39.40 | 43 501 | 1 679 982 | 0.791% |   |
|
| MAB (MABION) | 18.07 | -0.10 | (-0.55%) | 18.17 | 18.22 | 17.99 | 18.27 | 9 229 | 166 542 | 0.318% |   |
|
| MBR (MOBRUK) | 337.00 | +8.00 | (+2.43%) | 329.00 | 329.50 | 322.50 | 339.00 | 1 604 | 535 244 | 1.293% |   |
|
| MIL (MILLENNIUM) | 4.438 | +0.014 | (+0.32%) | 4.424 | 4.450 | 4.348 | 4.450 | 161 639 | 710 287 | 4.496% |   |
|
| NEU (NEUCA) | 613.00 | +1.00 | (+0.16%) | 612.00 | 612.00 | 610.00 | 613.00 | 37 | 22 628 | 1.627% |   |
|
| PEP | 78.90 | +0.90 | (+1.15%) | 78.00 | 79.00 | 78.40 | 79.00 | 339 | 26 736 | 2.26% |   |
|
| PKP (PKPCARGO) | 16.20 | -0.40 | (-2.41%) | 16.60 | 16.60 | 16.16 | 16.73 | 20 460 | 335 771 | 0.835% |   |
|
| SLV (SELVITA) | 79.00 | +1.00 | (+1.28%) | 78.00 | 79.60 | 78.80 | 79.60 | 899 | 71 062 | 1.938% |   |
|
| STH (STSHOLDING) | 18.30 | -0.10 | (-0.54%) | 18.40 | 18.50 | 18.20 | 18.50 | 3 467 | 63 512 | 1.472% |   |
|
| TEN (TSGAMES) | 93.80 | -1.30 | (-1.37%) | 95.10 | 96.40 | 93.80 | 96.95 | 22 914 | 2 181 113 | 0.786% |   |
|
| TPE (TAURONPE) | 1.9400 | -0.0410 | (-2.07%) | 1.9810 | 1.9725 | 1.9300 | 1.9885 | 705 994 | 1 380 176 | 3.491% |   |
|
| WPL (WIRTUALNA) | 104.00 | -0.60 | (-0.57%) | 104.60 | 103.80 | 101.60 | 104.00 | 2 197 | 224 398 | 3.183% |   |
|
| XTB | 31.36 | -0.44 | (-1.38%) | 31.80 | 31.80 | 31.36 | 32.02 | 61 911 | 1 955 954 | 2.096% |   |
|
| ZEP (ZEPAK) | 23.40 | +0.10 | (+0.43%) | 23.30 | 24.00 | 23.35 | 24.00 | 7 137 | 169 045 | 0.694% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
