Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 06N (06MAGNA)
2.42-0.05(-2.02%)MAGNA POLONIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:00:00 | 37 | 2.4200 | -0.05 | (-2.02%) | 665 | 1 609 |
| 20.02.2026 16:49:42 | 36 | 2.4200 | -0.05 | (-2.02%) | 260 | 629 |
| 20.02.2026 16:49:42 | 35 | 2.4200 | -0.05 | (-2.02%) | 584 | 1 413 |
| 20.02.2026 16:49:42 | 34 | 2.4200 | -0.05 | (-2.02%) | 2743 | 6 638 |
| 20.02.2026 16:40:58 | 33 | 2.4200 | -0.05 | (-2.02%) | 486 | 1 176 |
| 20.02.2026 16:40:58 | 32 | 2.4300 | -0.04 | (-1.62%) | 85 | 207 |
| 20.02.2026 16:01:35 | 31 | 2.4600 | -0.01 | (-0.40%) | 1 | 2 |
| 20.02.2026 16:00:46 | 30 | 2.4300 | -0.04 | (-1.62%) | 15 | 36 |
| 20.02.2026 16:00:46 | 29 | 2.4300 | -0.04 | (-1.62%) | 126 | 306 |
| 20.02.2026 14:59:41 | 28 | 2.4700 | 0.00 | (0.00%) | 1 | 2 |
| 20.02.2026 14:50:58 | 27 | 2.4300 | -0.04 | (-1.62%) | 20 | 49 |
| 20.02.2026 12:36:45 | 26 | 2.4700 | 0.00 | (0.00%) | 2 | 5 |
| 20.02.2026 12:36:45 | 25 | 2.4500 | -0.02 | (-0.81%) | 58 | 142 |
| 20.02.2026 12:35:23 | 24 | 2.4500 | -0.02 | (-0.81%) | 1 | 2 |
| 20.02.2026 12:25:48 | 23 | 2.4300 | -0.04 | (-1.62%) | 408 | 991 |
| 20.02.2026 12:25:02 | 22 | 2.4500 | -0.02 | (-0.81%) | 408 | 1 000 |
| 20.02.2026 12:18:11 | 21 | 2.4300 | -0.04 | (-1.62%) | 1 | 2 |
| 20.02.2026 11:47:24 | 20 | 2.4700 | 0.00 | (0.00%) | 6 | 15 |
| 20.02.2026 11:47:12 | 19 | 2.4500 | -0.02 | (-0.81%) | 3 | 7 |
| 20.02.2026 11:47:12 | 18 | 2.4500 | -0.02 | (-0.81%) | 3 | 7 |
| 20.02.2026 11:47:09 | 17 | 2.4200 | -0.05 | (-2.02%) | 122 | 295 |
| 20.02.2026 11:47:09 | 16 | 2.4200 | -0.05 | (-2.02%) | 66 | 160 |
| 20.02.2026 11:34:50 | 15 | 2.4200 | -0.05 | (-2.02%) | 22 | 53 |
| 20.02.2026 11:20:27 | 14 | 2.4200 | -0.05 | (-2.02%) | 15 | 36 |
| 20.02.2026 11:20:27 | 13 | 2.4200 | -0.05 | (-2.02%) | 5 | 12 |
| 20.02.2026 11:20:27 | 12 | 2.4200 | -0.05 | (-2.02%) | 10 | 24 |
| 20.02.2026 11:20:27 | 11 | 2.4200 | -0.05 | (-2.02%) | 10 | 24 |
| 20.02.2026 11:20:27 | 10 | 2.4200 | -0.05 | (-2.02%) | 960 | 2 323 |
| 20.02.2026 10:43:56 | 9 | 2.4200 | -0.05 | (-2.02%) | 16 | 39 |
| 20.02.2026 10:43:56 | 8 | 2.4300 | -0.04 | (-1.62%) | 4 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 10:10:56 | 7 | 2.4300 | -0.04 | (-1.62%) | 1 | 2 |
| 20.02.2026 09:53:17 | 6 | 2.4200 | -0.05 | (-2.02%) | 24 | 58 |
| 20.02.2026 09:53:17 | 5 | 2.4200 | -0.05 | (-2.02%) | 3 | 7 |
| 20.02.2026 09:53:17 | 4 | 2.4200 | -0.05 | (-2.02%) | 3 | 7 |
| 20.02.2026 09:53:17 | 3 | 2.4300 | -0.04 | (-1.62%) | 10 | 24 |
| 20.02.2026 09:53:17 | 2 | 2.4300 | -0.04 | (-1.62%) | 10 | 24 |
| 20.02.2026 09:53:17 | 1 | 2.4300 | -0.04 | (-1.62%) | 17 | 41 |
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 17:00:00 | 20 | 2.4700 | +0.02 | (+0.82%) | 22 | 54 |
| 19.02.2026 17:00:00 | 19 | 2.4700 | +0.02 | (+0.82%) | 333 | 823 |
| 19.02.2026 16:47:18 | 18 | 2.4300 | -0.02 | (-0.82%) | 32 | 78 |
| 19.02.2026 15:30:50 | 17 | 2.4300 | -0.02 | (-0.82%) | 101 | 245 |
| 19.02.2026 15:30:50 | 16 | 2.4300 | -0.02 | (-0.82%) | 69 | 168 |
| 19.02.2026 14:29:43 | 15 | 2.4300 | -0.02 | (-0.82%) | 10 | 24 |
| 19.02.2026 14:09:43 | 14 | 2.4700 | +0.02 | (+0.82%) | 22 | 54 |
| 19.02.2026 13:55:52 | 13 | 2.4300 | -0.02 | (-0.82%) | 1 | 2 |
| 19.02.2026 13:35:50 | 12 | 2.4700 | +0.02 | (+0.82%) | 800 | 1 976 |
| 19.02.2026 10:43:59 | 11 | 2.4300 | -0.02 | (-0.82%) | 20 | 49 |
| 19.02.2026 09:45:35 | 10 | 2.4700 | +0.02 | (+0.82%) | 19 | 47 |
| 19.02.2026 09:29:29 | 9 | 2.4300 | -0.02 | (-0.82%) | 20 | 49 |
| 19.02.2026 09:00:00 | 8 | 2.4700 | +0.02 | (+0.82%) | 1 | 2 |
| 19.02.2026 09:00:00 | 7 | 2.4700 | +0.02 | (+0.82%) | 10 | 25 |
| 19.02.2026 09:00:00 | 6 | 2.4700 | +0.02 | (+0.82%) | 1 | 2 |
| 19.02.2026 09:00:00 | 5 | 2.4700 | +0.02 | (+0.82%) | 2 | 5 |
| 19.02.2026 09:00:00 | 4 | 2.4700 | +0.02 | (+0.82%) | 10 | 25 |
| 19.02.2026 09:00:00 | 3 | 2.4700 | +0.02 | (+0.82%) | 1 | 2 |
| 19.02.2026 09:00:00 | 2 | 2.4700 | +0.02 | (+0.82%) | 10 | 25 |
| 19.02.2026 09:00:00 | 1 | 2.4700 | +0.02 | (+0.82%) | 1 | 2 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 16:30:39 | 44 | 2.4500 | -0.03 | (-1.21%) | 11 | 27 |
| 18.02.2026 16:30:39 | 43 | 2.4400 | -0.04 | (-1.61%) | 3 | 7 |
| 18.02.2026 16:18:16 | 42 | 2.4100 | -0.07 | (-2.82%) | 1258 | 3 032 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 16:10:36 | 41 | 2.4200 | -0.06 | (-2.42%) | 10 | 24 |
| 18.02.2026 16:10:36 | 40 | 2.4200 | -0.06 | (-2.42%) | 551 | 1 333 |
| 18.02.2026 16:10:36 | 39 | 2.4200 | -0.06 | (-2.42%) | 2008 | 4 859 |
| 18.02.2026 15:16:21 | 38 | 2.4200 | -0.06 | (-2.42%) | 3011 | 7 287 |
| 18.02.2026 15:16:21 | 37 | 2.4200 | -0.06 | (-2.42%) | 165 | 399 |
| 18.02.2026 15:16:21 | 36 | 2.4200 | -0.06 | (-2.42%) | 3 | 7 |
| 18.02.2026 15:16:21 | 35 | 2.4200 | -0.06 | (-2.42%) | 1 | 2 |
| 18.02.2026 15:16:21 | 34 | 2.4300 | -0.05 | (-2.02%) | 120 | 292 |
| 18.02.2026 14:28:33 | 33 | 2.4300 | -0.05 | (-2.02%) | 600 | 1 458 |
| 18.02.2026 13:19:56 | 32 | 2.4600 | -0.02 | (-0.81%) | 2 | 5 |
| 18.02.2026 13:19:56 | 31 | 2.4600 | -0.02 | (-0.81%) | 3 | 7 |
| 18.02.2026 13:09:17 | 30 | 2.4200 | -0.06 | (-2.42%) | 1 | 2 |
| 18.02.2026 12:52:19 | 29 | 2.4200 | -0.06 | (-2.42%) | 1 | 2 |
| 18.02.2026 11:18:46 | 28 | 2.4100 | -0.07 | (-2.82%) | 102 | 246 |
| 18.02.2026 11:18:46 | 27 | 2.4100 | -0.07 | (-2.82%) | 10 | 24 |
| 18.02.2026 11:18:46 | 26 | 2.4200 | -0.06 | (-2.42%) | 10 | 24 |
| 18.02.2026 11:18:46 | 25 | 2.4200 | -0.06 | (-2.42%) | 275 | 666 |
| 18.02.2026 11:18:46 | 24 | 2.4200 | -0.06 | (-2.42%) | 8 | 19 |
| 18.02.2026 11:18:46 | 23 | 2.4300 | -0.05 | (-2.02%) | 3 | 7 |
| 18.02.2026 11:18:46 | 22 | 2.4300 | -0.05 | (-2.02%) | 3 | 7 |
| 18.02.2026 10:55:53 | 21 | 2.4600 | -0.02 | (-0.81%) | 352 | 866 |
| 18.02.2026 10:52:50 | 20 | 2.4600 | -0.02 | (-0.81%) | 542 | 1 333 |
| 18.02.2026 10:52:50 | 19 | 2.4500 | -0.03 | (-1.21%) | 3 | 7 |
| 18.02.2026 10:52:50 | 18 | 2.4500 | -0.03 | (-1.21%) | 3 | 7 |
| 18.02.2026 10:37:07 | 17 | 2.4200 | -0.06 | (-2.42%) | 600 | 1 452 |
| 18.02.2026 10:37:07 | 16 | 2.4200 | -0.06 | (-2.42%) | 999 | 2 418 |
| 18.02.2026 10:37:07 | 15 | 2.4200 | -0.06 | (-2.42%) | 10 | 24 |
| 18.02.2026 10:37:07 | 14 | 2.4200 | -0.06 | (-2.42%) | 5 | 12 |
| 18.02.2026 10:37:07 | 13 | 2.4200 | -0.06 | (-2.42%) | 10 | 24 |
| 18.02.2026 10:37:07 | 12 | 2.4300 | -0.05 | (-2.02%) | 3 | 7 |
| 18.02.2026 10:37:07 | 11 | 2.4300 | -0.05 | (-2.02%) | 3 | 7 |
| 18.02.2026 10:33:41 | 10 | 2.4600 | -0.02 | (-0.81%) | 14 | 34 |
| 18.02.2026 10:33:41 | 9 | 2.4600 | -0.02 | (-0.81%) | 3 | 7 |
| 18.02.2026 10:33:41 | 8 | 2.4600 | -0.02 | (-0.81%) | 3 | 7 |
| 18.02.2026 09:53:03 | 7 | 2.4300 | -0.05 | (-2.02%) | 200 | 486 |
| 18.02.2026 09:53:03 | 6 | 2.4300 | -0.05 | (-2.02%) | 265 | 644 |
| 18.02.2026 09:53:03 | 5 | 2.4300 | -0.05 | (-2.02%) | 592 | 1 439 |
| 18.02.2026 09:00:00 | 4 | 2.4300 | -0.05 | (-2.02%) | 185 | 450 |
| 18.02.2026 09:00:00 | 3 | 2.4300 | -0.05 | (-2.02%) | 3 | 7 |
| 18.02.2026 09:00:00 | 2 | 2.4300 | -0.05 | (-2.02%) | 3 | 7 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNFI0600010 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 13 921 975 |
| Kapitalizacja: | 33 691 180 |
| Enterprise Value: | 33 338 180 |
| Branża: | Działalność inwestycyjna |
Magna Polonia S.A. powstała na bazie funduszu utworzonego w ramach Programu Powszechnej Prywatyzacji. Działalność spółki opiera się na inwestycjach na... Magna Polonia S.A. powstała na bazie funduszu utworzonego w ramach Programu Powszechnej Prywatyzacji. Działalność spółki opiera się na inwestycjach na projekty związane z nowymi technologiami, rozbudową infrastruktury, informatyką, IT, Internetem, instalacjami inteligentnymi i automatyką oraz energetyką i wzrostem efektywności energetycznej. Spółka działa na rynku krajowym, nie wykluczając możliwości inwestycji w innych krajach Europy Środkowej i Wschodniej.
| Nazwa: | MAGNA POLONIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzybowska 4/96, 00-131, Warszawa, Polska |
| CEO: | Mirosław Janisiewicz |
| NIP: | 1180087290 |
| REGON: | 011140008 |
| KRS: | 0000019740 |
| Telefon: | +48 (22) 630 77 00 |
| WWW: | http://www.magnapolonia.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
