Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 06N (06MAGNA)
3.200+0.080(+2.56%)MAGNA POLONIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:06:22 | 37 | 3.2000 | +0.08 | (+2.56%) | 4 | 13 |
10:06:05 | 36 | 3.1200 | 0.00 | (0.00%) | 13 | 41 |
10:05:26 | 35 | 3.1200 | 0.00 | (0.00%) | 9 | 28 |
10:05:26 | 34 | 3.1200 | 0.00 | (0.00%) | 5 | 16 |
10:05:26 | 33 | 3.1200 | 0.00 | (0.00%) | 5 | 16 |
10:05:26 | 32 | 3.1200 | 0.00 | (0.00%) | 5 | 16 |
10:05:26 | 31 | 3.1200 | 0.00 | (0.00%) | 5 | 16 |
10:05:26 | 30 | 3.1200 | 0.00 | (0.00%) | 1 | 3 |
10:01:57 | 29 | 3.2000 | +0.08 | (+2.56%) | 4 | 13 |
10:01:07 | 28 | 3.1200 | 0.00 | (0.00%) | 4 | 12 |
09:50:46 | 27 | 3.2000 | +0.08 | (+2.56%) | 100 | 320 |
09:33:26 | 26 | 3.2000 | +0.08 | (+2.56%) | 270 | 864 |
09:29:58 | 25 | 3.2200 | +0.10 | (+3.21%) | 5 | 16 |
09:29:58 | 24 | 3.2200 | +0.10 | (+3.21%) | 399 | 1 285 |
09:29:58 | 23 | 3.2100 | +0.09 | (+2.88%) | 5 | 16 |
09:29:58 | 22 | 3.2000 | +0.08 | (+2.56%) | 840 | 2 688 |
09:29:58 | 21 | 3.2000 | +0.08 | (+2.56%) | 5 | 16 |
09:29:58 | 20 | 3.1900 | +0.07 | (+2.24%) | 10 | 32 |
09:29:58 | 19 | 3.1900 | +0.07 | (+2.24%) | 750 | 2 393 |
09:29:58 | 18 | 3.1900 | +0.07 | (+2.24%) | 5 | 16 |
09:29:58 | 17 | 3.1900 | +0.07 | (+2.24%) | 135 | 431 |
09:29:58 | 16 | 3.1800 | +0.06 | (+1.92%) | 280 | 890 |
09:29:58 | 15 | 3.1400 | +0.02 | (+0.64%) | 500 | 1 570 |
09:10:02 | 14 | 3.1900 | +0.07 | (+2.24%) | 116 | 370 |
09:09:23 | 13 | 3.1900 | +0.07 | (+2.24%) | 66 | 211 |
09:06:54 | 12 | 3.1900 | +0.07 | (+2.24%) | 7 | 22 |
09:06:54 | 11 | 3.1800 | +0.06 | (+1.92%) | 10 | 32 |
09:06:54 | 10 | 3.1800 | +0.06 | (+1.92%) | 5 | 16 |
09:06:25 | 9 | 3.1700 | +0.05 | (+1.60%) | 1000 | 3 170 |
09:06:25 | 8 | 3.1700 | +0.05 | (+1.60%) | 4 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:06:00 | 7 | 3.1700 | +0.05 | (+1.60%) | 1 | 3 |
09:06:00 | 6 | 3.1600 | +0.04 | (+1.28%) | 5 | 16 |
09:06:00 | 5 | 3.1600 | +0.04 | (+1.28%) | 334 | 1 055 |
09:05:32 | 4 | 3.1600 | +0.04 | (+1.28%) | 1 | 3 |
09:05:32 | 3 | 3.1500 | +0.03 | (+0.96%) | 711 | 2 240 |
09:05:20 | 2 | 3.1500 | +0.03 | (+0.96%) | 4 | 13 |
09:05:20 | 1 | 3.1200 | 0.00 | (0.00%) | 650 | 2 028 |
27.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 17:00:00 | 102 | 3.1200 | +0.05 | (+1.63%) | 650 | 2 028 |
27.03.2024 16:46:14 | 101 | 3.1500 | +0.08 | (+2.61%) | 31 | 98 |
27.03.2024 16:46:14 | 100 | 3.1500 | +0.08 | (+2.61%) | 149 | 469 |
27.03.2024 16:46:01 | 99 | 3.1500 | +0.08 | (+2.61%) | 26 | 82 |
27.03.2024 16:46:01 | 98 | 3.1500 | +0.08 | (+2.61%) | 5 | 16 |
27.03.2024 16:46:01 | 97 | 3.1400 | +0.07 | (+2.28%) | 80 | 251 |
27.03.2024 16:45:55 | 96 | 3.1400 | +0.07 | (+2.28%) | 520 | 1 633 |
27.03.2024 16:45:55 | 95 | 3.1400 | +0.07 | (+2.28%) | 980 | 3 077 |
27.03.2024 16:44:34 | 94 | 3.1200 | +0.05 | (+1.63%) | 612 | 1 909 |
27.03.2024 16:41:13 | 93 | 3.1200 | +0.05 | (+1.63%) | 3 | 9 |
27.03.2024 16:41:13 | 92 | 3.1300 | +0.06 | (+1.95%) | 7 | 22 |
27.03.2024 16:41:08 | 91 | 3.1300 | +0.06 | (+1.95%) | 10 | 31 |
27.03.2024 16:40:12 | 90 | 3.1300 | +0.06 | (+1.95%) | 150 | 470 |
27.03.2024 16:36:13 | 89 | 3.1400 | +0.07 | (+2.28%) | 20 | 63 |
27.03.2024 16:36:13 | 88 | 3.1400 | +0.07 | (+2.28%) | 300 | 942 |
27.03.2024 16:35:54 | 87 | 3.1400 | +0.07 | (+2.28%) | 378 | 1 187 |
27.03.2024 16:34:27 | 86 | 3.1400 | +0.07 | (+2.28%) | 222 | 697 |
27.03.2024 16:30:37 | 85 | 3.1400 | +0.07 | (+2.28%) | 149 | 468 |
27.03.2024 16:30:26 | 84 | 3.1400 | +0.07 | (+2.28%) | 951 | 2 986 |
27.03.2024 16:30:26 | 83 | 3.1400 | +0.07 | (+2.28%) | 5 | 16 |
27.03.2024 16:30:26 | 82 | 3.1400 | +0.07 | (+2.28%) | 255 | 801 |
27.03.2024 16:30:22 | 81 | 3.1300 | +0.06 | (+1.95%) | 1016 | 3 180 |
27.03.2024 16:30:22 | 80 | 3.1300 | +0.06 | (+1.95%) | 5 | 16 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 16:30:22 | 79 | 3.1300 | +0.06 | (+1.95%) | 1346 | 4 213 |
27.03.2024 16:29:30 | 78 | 3.1200 | +0.05 | (+1.63%) | 300 | 936 |
27.03.2024 16:29:30 | 77 | 3.1200 | +0.05 | (+1.63%) | 5 | 16 |
27.03.2024 16:29:30 | 76 | 3.1200 | +0.05 | (+1.63%) | 2000 | 6 240 |
27.03.2024 16:29:30 | 75 | 3.1200 | +0.05 | (+1.63%) | 400 | 1 248 |
27.03.2024 16:29:30 | 74 | 3.1200 | +0.05 | (+1.63%) | 1000 | 3 120 |
27.03.2024 16:29:30 | 73 | 3.1200 | +0.05 | (+1.63%) | 500 | 1 560 |
27.03.2024 16:29:30 | 72 | 3.1200 | +0.05 | (+1.63%) | 180 | 562 |
27.03.2024 16:26:47 | 71 | 3.1100 | +0.04 | (+1.30%) | 450 | 1 400 |
27.03.2024 16:14:50 | 70 | 3.1000 | +0.03 | (+0.98%) | 925 | 2 868 |
27.03.2024 16:14:41 | 69 | 3.1000 | +0.03 | (+0.98%) | 285 | 884 |
27.03.2024 16:13:44 | 68 | 3.0800 | +0.01 | (+0.33%) | 100 | 308 |
27.03.2024 16:04:02 | 67 | 3.1100 | +0.04 | (+1.30%) | 50 | 156 |
27.03.2024 16:02:51 | 66 | 3.1000 | +0.03 | (+0.98%) | 1000 | 3 100 |
27.03.2024 15:33:23 | 65 | 3.1200 | +0.05 | (+1.63%) | 220 | 686 |
27.03.2024 15:33:23 | 64 | 3.1100 | +0.04 | (+1.30%) | 1 | 3 |
27.03.2024 15:33:09 | 63 | 3.1100 | +0.04 | (+1.30%) | 4 | 12 |
27.03.2024 15:33:09 | 62 | 3.0900 | +0.02 | (+0.65%) | 20 | 62 |
27.03.2024 15:33:09 | 61 | 3.0900 | +0.02 | (+0.65%) | 653 | 2 018 |
27.03.2024 15:32:57 | 60 | 3.0800 | +0.01 | (+0.33%) | 120 | 370 |
27.03.2024 15:32:57 | 59 | 3.0800 | +0.01 | (+0.33%) | 1000 | 3 080 |
27.03.2024 15:19:07 | 58 | 3.0800 | +0.01 | (+0.33%) | 387 | 1 192 |
27.03.2024 15:15:05 | 57 | 3.0800 | +0.01 | (+0.33%) | 613 | 1 888 |
27.03.2024 14:59:21 | 56 | 3.0800 | +0.01 | (+0.33%) | 4 | 12 |
27.03.2024 14:57:47 | 55 | 3.0600 | -0.01 | (-0.33%) | 875 | 2 678 |
27.03.2024 11:37:36 | 54 | 3.0900 | +0.02 | (+0.65%) | 4 | 12 |
27.03.2024 11:35:43 | 53 | 3.0600 | -0.01 | (-0.33%) | 10 | 31 |
27.03.2024 11:10:05 | 52 | 3.0600 | -0.01 | (-0.33%) | 415 | 1 270 |
27.03.2024 11:10:05 | 51 | 3.0600 | -0.01 | (-0.33%) | 5 | 15 |
27.03.2024 11:05:30 | 50 | 3.0800 | +0.01 | (+0.33%) | 1276 | 3 930 |
27.03.2024 11:02:09 | 49 | 3.0900 | +0.02 | (+0.65%) | 500 | 1 545 |
27.03.2024 10:54:27 | 48 | 3.1000 | +0.03 | (+0.98%) | 383 | 1 187 |
27.03.2024 10:22:01 | 47 | 3.1200 | +0.05 | (+1.63%) | 3485 | 10 873 |
27.03.2024 10:21:53 | 46 | 3.1200 | +0.05 | (+1.63%) | 1500 | 4 680 |
27.03.2024 10:21:53 | 45 | 3.1200 | +0.05 | (+1.63%) | 605 | 1 888 |
27.03.2024 10:21:19 | 44 | 3.1100 | +0.04 | (+1.30%) | 1000 | 3 110 |
27.03.2024 10:21:14 | 43 | 3.1000 | +0.03 | (+0.98%) | 1292 | 4 005 |
27.03.2024 10:00:38 | 42 | 3.1000 | +0.03 | (+0.98%) | 4 | 12 |
27.03.2024 09:57:17 | 41 | 3.1000 | +0.03 | (+0.98%) | 4 | 12 |
27.03.2024 09:49:52 | 40 | 3.1000 | +0.03 | (+0.98%) | 55 | 171 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLNFI0600010 |
---|---|
Data debiutu: | 12.06.1997 |
Liczba akcji: | 13 921 975 |
Kapitalizacja: | 44 550 320 |
Enterprise Value: | -14 785 680 |
Branża: | Działalność inwestycyjna |
Magna Polonia S.A. powstała na bazie funduszu utworzonego w ramach Programu Powszechnej Prywatyzacji. Działalność spółki opiera się na inwestycjach na... Magna Polonia S.A. powstała na bazie funduszu utworzonego w ramach Programu Powszechnej Prywatyzacji. Działalność spółki opiera się na inwestycjach na projekty związane z nowymi technologiami, rozbudową infrastruktury, informatyką, IT, Internetem, instalacjami inteligentnymi i automatyką oraz energetyką i wzrostem efektywności energetycznej. Spółka działa na rynku krajowym, nie wykluczając możliwości inwestycji w innych krajach Europy Środkowej i Wschodniej.
Nazwa: | MAGNA POLONIA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Grzybowska 4/96, 00-131, Warszawa, Polska |
CEO: | Mirosław Janisiewicz |
NIP: | 1180087290 |
REGON: | 011140008 |
KRS: | 0000019740 |
Telefon: | +48 (22) 630 77 00 |
WWW: | http://www.magnapolonia.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus