Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 06N (06MAGNA)
2.420.00(0.00%)MAGNA POLONIA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:12:39 | 2.4200 | 0.00 | (0.00%) | 16 | 39 | |
| 16:12:39 | 2.4100 | -0.01 | (-0.41%) | 113 | 272 | |
| 16:12:39 | 2.4100 | -0.01 | (-0.41%) | 1 | 2 | |
| 13:43:21 | 2.3400 | -0.08 | (-3.31%) | 1 | 2 | |
| 13:43:06 | 2.3400 | -0.08 | (-3.31%) | 1 | 2 | |
| 12:50:47 | 2.3400 | -0.08 | (-3.31%) | 1 | 2 | |
| 11:15:20 | 2.4100 | -0.01 | (-0.41%) | 28 | 67 | |
| 11:02:28 | 2.3400 | -0.08 | (-3.31%) | 1 | 2 | |
| 10:13:53 | 2.3400 | -0.08 | (-3.31%) | 596 | 1 395 | |
| 09:48:46 | 2.3400 | -0.08 | (-3.31%) | 600 | 1 404 | |
| 09:29:03 | 2.4100 | -0.01 | (-0.41%) | 1 | 2 | |
| 09:26:19 | 2.3400 | -0.08 | (-3.31%) | 20 | 47 | |
| 09:12:00 | 2.3400 | -0.08 | (-3.31%) | 691 | 1 617 | |
| 09:12:00 | 2.3400 | -0.08 | (-3.31%) | 1 | 2 | |
| 09:12:00 | 2.3400 | -0.08 | (-3.31%) | 121 | 283 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:45:34 | 2.4200 | 0.00 | (0.00%) | 8 | 19 | |
| 20.10.2026 16:45:34 | 2.4100 | -0.01 | (-0.41%) | 112 | 270 | |
| 20.10.2026 14:11:38 | 2.3300 | -0.09 | (-3.72%) | 1 | 2 | |
| 20.10.2026 12:19:40 | 2.4200 | 0.00 | (0.00%) | 4 | 10 | |
| 20.10.2026 12:13:17 | 2.3100 | -0.11 | (-4.55%) | 210 | 485 | |
| 20.10.2026 12:13:17 | 2.3100 | -0.11 | (-4.55%) | 126 | 291 | |
| 20.10.2026 12:13:17 | 2.3200 | -0.10 | (-4.13%) | 250 | 580 | |
| 20.10.2026 12:13:17 | 2.3300 | -0.09 | (-3.72%) | 122 | 284 | |
| 20.10.2026 12:13:17 | 2.3300 | -0.09 | (-3.72%) | 20 | 47 | |
| 20.10.2026 12:13:17 | 2.3300 | -0.09 | (-3.72%) | 1 | 2 | |
| 20.10.2026 12:13:17 | 2.3400 | -0.08 | (-3.31%) | 30 | 70 | |
| 20.10.2026 12:13:17 | 2.3400 | -0.08 | (-3.31%) | 100 | 234 | |
| 20.10.2026 12:13:17 | 2.3500 | -0.07 | (-2.89%) | 120 | 282 | |
| 20.10.2026 12:13:17 | 2.3500 | -0.07 | (-2.89%) | 25 | 59 | |
| 20.10.2026 12:13:17 | 2.3600 | -0.06 | (-2.48%) | 20 | 47 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 12:13:17 | 2.4000 | -0.02 | (-0.83%) | 476 | 1 142 | |
| 20.10.2026 12:09:21 | 2.4300 | +0.01 | (+0.41%) | 1 | 2 | |
| 20.10.2026 12:07:25 | 2.4000 | -0.02 | (-0.83%) | 705 | 1 692 | |
| 20.10.2026 11:47:54 | 2.4300 | +0.01 | (+0.41%) | 1 | 2 | |
| 20.10.2026 11:32:15 | 2.4000 | -0.02 | (-0.83%) | 603 | 1 447 | |
| 20.10.2026 10:28:56 | 2.4000 | -0.02 | (-0.83%) | 1 | 2 | |
| 20.10.2026 09:58:52 | 2.4000 | -0.02 | (-0.83%) | 1 | 2 | |
| 20.10.2026 09:27:51 | 2.4200 | 0.00 | (0.00%) | 47 | 114 | |
| 20.10.2026 09:00:24 | 2.4200 | 0.00 | (0.00%) | 950 | 2 299 | |
| 20.10.2026 09:00:24 | 2.4200 | 0.00 | (0.00%) | 1 | 2 | |
| 20.10.2026 09:00:24 | 2.4200 | 0.00 | (0.00%) | 2 | 5 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 14:54:43 | 2.4200 | -0.01 | (-0.41%) | 1 | 2 | |
| 19.10.2026 13:48:35 | 2.4000 | -0.03 | (-1.23%) | 1994 | 4 786 | |
| 19.10.2026 13:44:38 | 2.4100 | -0.02 | (-0.82%) | 1000 | 2 410 | |
| 19.10.2026 11:38:03 | 2.4000 | -0.03 | (-1.23%) | 200 | 480 | |
| 19.10.2026 11:31:53 | 2.4000 | -0.03 | (-1.23%) | 20 | 48 | |
| 19.10.2026 10:43:55 | 2.4000 | -0.03 | (-1.23%) | 931 | 2 234 | |
| 19.10.2026 10:23:38 | 2.4000 | -0.03 | (-1.23%) | 1 | 2 | |
| 19.10.2026 09:42:15 | 2.4000 | -0.03 | (-1.23%) | 1000 | 2 400 | |
| 19.10.2026 09:15:30 | 2.4000 | -0.03 | (-1.23%) | 20 | 48 | |
| 19.10.2026 09:15:23 | 2.4000 | -0.03 | (-1.23%) | 20 | 48 | |
| 19.10.2026 09:15:19 | 2.4000 | -0.03 | (-1.23%) | 20 | 48 | |
| 19.10.2026 09:00:17 | 2.4300 | 0.00 | (0.00%) | 191 | 464 | |
| 19.10.2026 09:00:17 | 2.4300 | 0.00 | (0.00%) | 14 | 34 | |
| 19.10.2026 09:00:17 | 2.4300 | 0.00 | (0.00%) | 4 | 10 | |
| 19.10.2026 09:00:17 | 2.4300 | 0.00 | (0.00%) | 1 | 2 | |
| 19.10.2026 09:00:17 | 2.4300 | 0.00 | (0.00%) | 1 | 2 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:59:58 | 2.4300 | +0.04 | (+1.67%) | 70 | 170 | |
| 16.10.2026 16:40:36 | 2.4000 | +0.01 | (+0.42%) | 500 | 1 200 | |
| 16.10.2026 15:31:54 | 2.4000 | +0.01 | (+0.42%) | 650 | 1 560 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 15:08:45 | 2.4000 | +0.01 | (+0.42%) | 22 | 53 | |
| 16.10.2026 14:51:03 | 2.4400 | +0.05 | (+2.09%) | 22 | 54 | |
| 16.10.2026 14:51:03 | 2.4300 | +0.04 | (+1.67%) | 20 | 49 | |
| 16.10.2026 14:51:03 | 2.4200 | +0.03 | (+1.26%) | 27 | 65 | |
| 16.10.2026 14:51:03 | 2.4200 | +0.03 | (+1.26%) | 81 | 196 | |
| 16.10.2026 14:45:32 | 2.4000 | +0.01 | (+0.42%) | 1050 | 2 520 | |
| 16.10.2026 13:05:14 | 2.4200 | +0.03 | (+1.26%) | 40 | 97 | |
| 16.10.2026 12:54:02 | 2.4000 | +0.01 | (+0.42%) | 115 | 276 | |
| 16.10.2026 12:54:02 | 2.4000 | +0.01 | (+0.42%) | 500 | 1 200 | |
| 16.10.2026 12:54:02 | 2.4000 | +0.01 | (+0.42%) | 358 | 859 | |
| 16.10.2026 12:54:02 | 2.4000 | +0.01 | (+0.42%) | 250 | 600 | |
| 16.10.2026 12:54:02 | 2.3900 | 0.00 | (0.00%) | 114 | 272 | |
| 16.10.2026 12:54:02 | 2.3900 | 0.00 | (0.00%) | 236 | 564 | |
| 16.10.2026 12:54:02 | 2.3800 | -0.01 | (-0.42%) | 98 | 233 | |
| 16.10.2026 12:54:02 | 2.3800 | -0.01 | (-0.42%) | 1 | 2 | |
| 16.10.2026 12:54:02 | 2.3800 | -0.01 | (-0.42%) | 113 | 269 | |
| 16.10.2026 12:54:02 | 2.3800 | -0.01 | (-0.42%) | 1 | 2 | |
| 16.10.2026 12:51:07 | 2.3300 | -0.06 | (-2.51%) | 1500 | 3 495 | |
| 16.10.2026 12:35:24 | 2.3400 | -0.05 | (-2.09%) | 1000 | 2 340 | |
| 16.10.2026 12:35:24 | 2.3400 | -0.05 | (-2.09%) | 98 | 229 | |
| 16.10.2026 12:13:48 | 2.3400 | -0.05 | (-2.09%) | 1 | 2 | |
| 16.10.2026 11:32:53 | 2.3400 | -0.05 | (-2.09%) | 1 | 2 | |
| 16.10.2026 09:00:13 | 2.3900 | 0.00 | (0.00%) | 2 | 5 | |
| 16.10.2026 09:00:13 | 2.3900 | 0.00 | (0.00%) | 10 | 24 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:39:08 | 2.3900 | +0.01 | (+0.42%) | 762 | 1 821 | |
| 15.10.2026 16:39:08 | 2.3900 | +0.01 | (+0.42%) | 20 | 48 | |
| 15.10.2026 16:39:08 | 2.3800 | 0.00 | (0.00%) | 100 | 238 | |
| 15.10.2026 16:39:08 | 2.3800 | 0.00 | (0.00%) | 118 | 281 | |
| 15.10.2026 14:07:36 | 2.3300 | -0.05 | (-2.10%) | 684 | 1 594 | |
| 15.10.2026 14:07:36 | 2.3400 | -0.04 | (-1.68%) | 123 | 288 | |
| 15.10.2026 14:07:36 | 2.3400 | -0.04 | (-1.68%) | 100 | 234 | |
| 15.10.2026 14:07:36 | 2.3400 | -0.04 | (-1.68%) | 20 | 47 | |
| 15.10.2026 14:07:36 | 2.3500 | -0.03 | (-1.26%) | 33 | 78 | |
| 15.10.2026 13:56:56 | 2.3500 | -0.03 | (-1.26%) | 17 | 40 | |
| 15.10.2026 13:56:56 | 2.3500 | -0.03 | (-1.26%) | 122 | 287 | |
| 15.10.2026 13:56:56 | 2.3500 | -0.03 | (-1.26%) | 18 | 42 | |
| 15.10.2026 13:52:32 | 2.3500 | -0.03 | (-1.26%) | 1 | 2 | |
| 15.10.2026 13:45:36 | 2.3800 | 0.00 | (0.00%) | 1 | 2 | |
| 15.10.2026 09:32:03 | 2.3500 | -0.03 | (-1.26%) | 1 | 2 | |
| 15.10.2026 09:32:03 | 2.3800 | 0.00 | (0.00%) | 1 | 2 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNFI0600010 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 13 921 975 |
| Kapitalizacja: | 33 691 180 |
| Enterprise Value: | 32 523 180 |
| Branża: | Działalność inwestycyjna |
Magna Polonia S.A. powstała na bazie funduszu utworzonego w ramach Programu Powszechnej Prywatyzacji. Działalność spółki opiera się na inwestycjach na... Magna Polonia S.A. powstała na bazie funduszu utworzonego w ramach Programu Powszechnej Prywatyzacji. Działalność spółki opiera się na inwestycjach na projekty związane z nowymi technologiami, rozbudową infrastruktury, informatyką, IT, Internetem, instalacjami inteligentnymi i automatyką oraz energetyką i wzrostem efektywności energetycznej. Spółka działa na rynku krajowym, nie wykluczając możliwości inwestycji w innych krajach Europy Środkowej i Wschodniej.
| Nazwa: | MAGNA POLONIA |
|---|---|
| Adres: | ul. Grzybowska 4/96, 00-131, Warszawa, Polska |
| CEO: | Mirosław Janisiewicz |
| NIP: | 1180087290 |
| REGON: | 011140008 |
| KRS: | 0000019740 |
| WWW: | http://www.magnapolonia.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
