Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje 06N (06MAGNA)
3.380-0.030(-0.88%)MAGNA POLONIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 29.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.06.2022 17:00:00 | 11 | 3.3800 | -0.03 | (-0.88%) | 17 | 57 |
| 29.06.2022 17:00:00 | 10 | 3.3800 | -0.03 | (-0.88%) | 700 | 2 366 |
| 29.06.2022 17:00:00 | 9 | 3.3800 | -0.03 | (-0.88%) | 500 | 1 690 |
| 29.06.2022 17:00:00 | 8 | 3.3800 | -0.03 | (-0.88%) | 150 | 507 |
| 29.06.2022 14:34:12 | 7 | 3.3600 | -0.05 | (-1.47%) | 30 | 101 |
| 29.06.2022 11:56:52 | 6 | 3.2800 | -0.13 | (-3.81%) | 1 | 3 |
| 29.06.2022 11:33:32 | 5 | 3.2800 | -0.13 | (-3.81%) | 770 | 2 526 |
| 29.06.2022 10:37:45 | 4 | 3.3800 | -0.03 | (-0.88%) | 200 | 676 |
| 29.06.2022 09:53:14 | 3 | 3.3800 | -0.03 | (-0.88%) | 2 | 7 |
| 29.06.2022 09:24:58 | 2 | 3.2700 | -0.14 | (-4.11%) | 67 | 219 |
| 29.06.2022 09:24:58 | 1 | 3.3500 | -0.06 | (-1.76%) | 1000 | 3 350 |
| 28.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.06.2022 17:00:00 | 43 | 3.4100 | +0.02 | (+0.44%) | 500 | 1 705 |
| 28.06.2022 16:49:57 | 42 | 3.4300 | +0.04 | (+1.03%) | 70 | 240 |
| 28.06.2022 16:49:50 | 41 | 3.3000 | -0.10 | (-2.80%) | 63 | 208 |
| 28.06.2022 16:49:41 | 40 | 3.3000 | -0.10 | (-2.80%) | 1000 | 3 300 |
| 28.06.2022 16:49:29 | 39 | 3.3000 | -0.10 | (-2.80%) | 301 | 993 |
| 28.06.2022 16:49:29 | 38 | 3.3000 | -0.10 | (-2.80%) | 700 | 2 310 |
| 28.06.2022 16:49:29 | 37 | 3.3050 | -0.09 | (-2.65%) | 538 | 1 778 |
| 28.06.2022 16:49:29 | 36 | 3.3250 | -0.07 | (-2.06%) | 600 | 1 995 |
| 28.06.2022 16:49:29 | 35 | 3.3250 | -0.07 | (-2.06%) | 452 | 1 503 |
| 28.06.2022 16:49:29 | 34 | 3.3250 | -0.07 | (-2.06%) | 67 | 223 |
| 28.06.2022 16:49:29 | 33 | 3.3300 | -0.06 | (-1.91%) | 450 | 1 499 |
| 28.06.2022 16:49:29 | 32 | 3.3300 | -0.06 | (-1.91%) | 989 | 3 293 |
| 28.06.2022 15:55:18 | 31 | 3.4300 | +0.04 | (+1.03%) | 5 | 17 |
| 28.06.2022 15:42:14 | 30 | 3.4000 | +0.00 | (+0.15%) | 499 | 1 697 |
| 28.06.2022 15:19:25 | 29 | 3.4200 | +0.02 | (+0.74%) | 1 | 3 |
| 28.06.2022 15:19:23 | 28 | 3.4150 | +0.02 | (+0.59%) | 1 | 3 |
| 28.06.2022 14:26:21 | 27 | 3.3400 | -0.06 | (-1.62%) | 1 | 3 |
| 28.06.2022 13:35:43 | 26 | 3.4300 | +0.04 | (+1.03%) | 55 | 189 |
| 28.06.2022 13:10:06 | 25 | 3.3350 | -0.06 | (-1.77%) | 100 | 334 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.06.2022 13:07:49 | 24 | 3.3400 | -0.06 | (-1.62%) | 555 | 1 854 |
| 28.06.2022 11:44:57 | 23 | 3.4350 | +0.04 | (+1.18%) | 1 | 3 |
| 28.06.2022 11:42:15 | 22 | 3.3350 | -0.06 | (-1.77%) | 726 | 2 421 |
| 28.06.2022 11:42:15 | 21 | 3.3450 | -0.05 | (-1.47%) | 290 | 970 |
| 28.06.2022 11:42:15 | 20 | 3.3450 | -0.05 | (-1.47%) | 900 | 3 011 |
| 28.06.2022 11:42:15 | 19 | 3.3450 | -0.05 | (-1.47%) | 499 | 1 669 |
| 28.06.2022 11:42:15 | 18 | 3.3500 | -0.04 | (-1.33%) | 285 | 955 |
| 28.06.2022 11:41:54 | 17 | 3.3500 | -0.04 | (-1.33%) | 215 | 720 |
| 28.06.2022 11:26:25 | 16 | 3.4400 | +0.04 | (+1.33%) | 154 | 530 |
| 28.06.2022 11:26:25 | 15 | 3.4350 | +0.04 | (+1.18%) | 485 | 1 666 |
| 28.06.2022 11:26:25 | 14 | 3.4350 | +0.04 | (+1.18%) | 1 | 3 |
| 28.06.2022 11:26:25 | 13 | 3.4300 | +0.04 | (+1.03%) | 360 | 1 235 |
| 28.06.2022 11:23:21 | 12 | 3.4300 | +0.04 | (+1.03%) | 1 | 3 |
| 28.06.2022 10:43:54 | 11 | 3.3450 | -0.05 | (-1.47%) | 1 | 3 |
| 28.06.2022 09:59:35 | 10 | 3.4300 | +0.04 | (+1.03%) | 89 | 305 |
| 28.06.2022 09:27:49 | 9 | 3.4300 | +0.04 | (+1.03%) | 500 | 1 715 |
| 28.06.2022 09:25:45 | 8 | 3.4350 | +0.04 | (+1.18%) | 411 | 1 412 |
| 28.06.2022 09:18:12 | 7 | 3.4200 | +0.02 | (+0.74%) | 89 | 304 |
| 28.06.2022 09:11:56 | 6 | 3.4200 | +0.02 | (+0.74%) | 500 | 1 710 |
| 28.06.2022 09:11:56 | 5 | 3.4150 | +0.02 | (+0.59%) | 402 | 1 373 |
| 28.06.2022 09:11:56 | 4 | 3.4100 | +0.02 | (+0.44%) | 9 | 31 |
| 28.06.2022 09:00:00 | 3 | 3.4000 | +0.00 | (+0.15%) | 1637 | 5 566 |
| 28.06.2022 09:00:00 | 2 | 3.4000 | +0.00 | (+0.15%) | 500 | 1 700 |
| 28.06.2022 09:00:00 | 1 | 3.4000 | +0.00 | (+0.15%) | 563 | 1 914 |
| 27.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.06.2022 17:00:00 | 18 | 3.3950 | +0.12 | (+3.66%) | 12 | 41 |
| 27.06.2022 17:00:00 | 17 | 3.3950 | +0.12 | (+3.66%) | 246 | 835 |
| 27.06.2022 16:24:49 | 16 | 3.4000 | +0.12 | (+3.82%) | 2392 | 8 133 |
| 27.06.2022 16:24:49 | 15 | 3.3950 | +0.12 | (+3.66%) | 608 | 2 064 |
| 27.06.2022 11:06:55 | 14 | 3.4100 | +0.14 | (+4.12%) | 292 | 996 |
| 27.06.2022 10:34:49 | 13 | 3.4350 | +0.16 | (+4.89%) | 2 | 7 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.06.2022 10:34:49 | 12 | 3.4000 | +0.12 | (+3.82%) | 58 | 197 |
| 27.06.2022 10:34:38 | 11 | 3.3800 | +0.10 | (+3.21%) | 450 | 1 521 |
| 27.06.2022 10:34:22 | 10 | 3.3700 | +0.10 | (+2.90%) | 700 | 2 359 |
| 27.06.2022 10:34:10 | 9 | 3.3600 | +0.08 | (+2.60%) | 283 | 951 |
| 27.06.2022 10:23:41 | 8 | 3.3600 | +0.08 | (+2.60%) | 155 | 521 |
| 27.06.2022 10:23:41 | 7 | 3.3550 | +0.08 | (+2.44%) | 345 | 1 157 |
| 27.06.2022 10:11:52 | 6 | 3.3550 | +0.08 | (+2.44%) | 500 | 1 678 |
| 27.06.2022 10:07:00 | 5 | 3.3550 | +0.08 | (+2.44%) | 5 | 17 |
| 27.06.2022 09:56:19 | 4 | 3.3550 | +0.08 | (+2.44%) | 75 | 252 |
| 27.06.2022 09:55:58 | 3 | 3.3550 | +0.08 | (+2.44%) | 425 | 1 426 |
| 27.06.2022 09:55:58 | 2 | 3.3550 | +0.08 | (+2.44%) | 575 | 1 929 |
| 27.06.2022 09:05:22 | 1 | 3.3550 | +0.08 | (+2.44%) | 8 | 27 |
| 24.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2022 17:00:00 | 64 | 3.2750 | -0.08 | (-2.53%) | 600 | 1 965 |
| 24.06.2022 17:00:00 | 63 | 3.2750 | -0.08 | (-2.53%) | 100 | 328 |
| 24.06.2022 17:00:00 | 62 | 3.2750 | -0.08 | (-2.53%) | 300 | 983 |
| 24.06.2022 16:12:13 | 61 | 3.3550 | -0.00 | (-0.15%) | 1 | 3 |
| 24.06.2022 16:02:21 | 60 | 3.3000 | -0.06 | (-1.79%) | 3 | 10 |
| 24.06.2022 15:49:38 | 59 | 3.3550 | -0.00 | (-0.15%) | 333 | 1 117 |
| 24.06.2022 15:49:38 | 58 | 3.3450 | -0.01 | (-0.45%) | 600 | 2 007 |
| 24.06.2022 15:49:38 | 57 | 3.3300 | -0.03 | (-0.89%) | 67 | 223 |
| 24.06.2022 15:33:10 | 56 | 3.3300 | -0.03 | (-0.89%) | 331 | 1 102 |
| 24.06.2022 15:33:10 | 55 | 3.3300 | -0.03 | (-0.89%) | 169 | 563 |
| 24.06.2022 15:18:45 | 54 | 3.3300 | -0.03 | (-0.89%) | 483 | 1 608 |
| 24.06.2022 15:16:57 | 53 | 3.3300 | -0.03 | (-0.89%) | 14 | 47 |
| 24.06.2022 15:16:57 | 52 | 3.3000 | -0.06 | (-1.79%) | 104 | 343 |
| 24.06.2022 14:51:57 | 51 | 3.3000 | -0.06 | (-1.79%) | 496 | 1 637 |
| 24.06.2022 14:49:21 | 50 | 3.3000 | -0.06 | (-1.79%) | 500 | 1 650 |
| 24.06.2022 14:49:02 | 49 | 3.3000 | -0.06 | (-1.79%) | 450 | 1 485 |
| 24.06.2022 14:44:31 | 48 | 3.3000 | -0.06 | (-1.79%) | 4000 | 13 200 |
| 24.06.2022 14:43:54 | 47 | 3.3000 | -0.06 | (-1.79%) | 620 | 2 046 |
| 24.06.2022 14:43:54 | 46 | 3.2950 | -0.06 | (-1.93%) | 506 | 1 667 |
| 24.06.2022 14:43:54 | 45 | 3.2900 | -0.07 | (-2.08%) | 375 | 1 234 |
| 24.06.2022 14:43:54 | 44 | 3.2800 | -0.08 | (-2.38%) | 1500 | 4 920 |
| 24.06.2022 14:43:54 | 43 | 3.2800 | -0.08 | (-2.38%) | 987 | 3 237 |
| 24.06.2022 14:43:54 | 42 | 3.2750 | -0.08 | (-2.53%) | 566 | 1 854 |
| 24.06.2022 12:47:00 | 41 | 3.2900 | -0.07 | (-2.08%) | 10 | 33 |
| 24.06.2022 12:38:35 | 40 | 3.2000 | -0.16 | (-4.76%) | 84 | 269 |
| 24.06.2022 12:38:35 | 39 | 3.2300 | -0.13 | (-3.87%) | 816 | 2 636 |
| 24.06.2022 12:38:35 | 38 | 3.2350 | -0.12 | (-3.72%) | 100 | 324 |
| 24.06.2022 12:08:32 | 37 | 3.2350 | -0.12 | (-3.72%) | 500 | 1 618 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLNFI0600010 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 13 921 975 |
| Kapitalizacja: | 47 056 276 |
| Sektor: | GPW: Finanse inne |
| Branża: | Działalność inwestycyjna |
Magna Polonia S.A. powstała na bazie funduszu utworzonego w ramach Programu Powszechnej Prywatyzacji. Działalność spółki opiera się na inwestycjach na... Magna Polonia S.A. powstała na bazie funduszu utworzonego w ramach Programu Powszechnej Prywatyzacji. Działalność spółki opiera się na inwestycjach na projekty związane z nowymi technologiami, rozbudową infrastruktury, informatyką, IT, Internetem, instalacjami inteligentnymi i automatyką oraz energetyką i wzrostem efektywności energetycznej. Spółka działa na rynku krajowym, nie wykluczając możliwości inwestycji w innych krajach Europy Środkowej i Wschodniej.
| Nazwa: | MAGNA POLONIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzybowska 4/96, 00-131, Warszawa, POLSKA |
| CEO: | Mirosław Janisiewicz |
| NIP: | 1180087290 |
| REGON: | 011140008 |
| KRS: | 0000019740 |
| Telefon: | +48 (22) 630 77 00 |
| WWW: | http://www.magnapolonia.com.pl/ |
