Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 06N (06MAGNA)
2.62+0.05(+1.95%)MAGNA POLONIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:13:55 | 1 | 2.6200 | +0.05 | (+1.95%) | 4 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2025 17:03:21 | 24 | 2.5700 | -0.03 | (-1.15%) | 1164 | 2 991 |
| 23.06.2025 17:00:00 | 23 | 2.5700 | -0.03 | (-1.15%) | 801 | 2 059 |
| 23.06.2025 17:00:00 | 22 | 2.5700 | -0.03 | (-1.15%) | 100 | 257 |
| 23.06.2025 17:00:00 | 21 | 2.5700 | -0.03 | (-1.15%) | 99 | 254 |
| 23.06.2025 14:59:38 | 20 | 2.5700 | -0.03 | (-1.15%) | 1 | 3 |
| 23.06.2025 14:56:48 | 19 | 2.5700 | -0.03 | (-1.15%) | 1325 | 3 405 |
| 23.06.2025 14:07:50 | 18 | 2.5700 | -0.03 | (-1.15%) | 10 | 26 |
| 23.06.2025 14:07:50 | 17 | 2.5700 | -0.03 | (-1.15%) | 100 | 257 |
| 23.06.2025 14:07:50 | 16 | 2.5700 | -0.03 | (-1.15%) | 290 | 745 |
| 23.06.2025 12:58:30 | 15 | 2.5700 | -0.03 | (-1.15%) | 6 | 15 |
| 23.06.2025 12:00:41 | 14 | 2.5700 | -0.03 | (-1.15%) | 5 | 13 |
| 23.06.2025 11:28:18 | 13 | 2.5700 | -0.03 | (-1.15%) | 664 | 1 706 |
| 23.06.2025 11:28:18 | 12 | 2.5800 | -0.02 | (-0.77%) | 336 | 867 |
| 23.06.2025 11:11:02 | 11 | 2.5800 | -0.02 | (-0.77%) | 714 | 1 842 |
| 23.06.2025 11:11:02 | 10 | 2.5800 | -0.02 | (-0.77%) | 100 | 258 |
| 23.06.2025 11:11:02 | 9 | 2.5800 | -0.02 | (-0.77%) | 186 | 480 |
| 23.06.2025 10:22:59 | 8 | 2.5900 | -0.01 | (-0.38%) | 1000 | 2 590 |
| 23.06.2025 09:57:33 | 7 | 2.5800 | -0.02 | (-0.77%) | 10 | 26 |
| 23.06.2025 09:35:24 | 6 | 2.5800 | -0.02 | (-0.77%) | 4 | 10 |
| 23.06.2025 09:14:00 | 5 | 2.5900 | -0.01 | (-0.38%) | 1000 | 2 590 |
| 23.06.2025 09:01:00 | 4 | 2.6300 | +0.03 | (+1.15%) | 10 | 26 |
| 23.06.2025 09:01:00 | 3 | 2.6200 | +0.02 | (+0.77%) | 10 | 26 |
| 23.06.2025 09:01:00 | 2 | 2.6100 | +0.01 | (+0.38%) | 10 | 26 |
| 23.06.2025 09:00:23 | 1 | 2.5900 | -0.01 | (-0.38%) | 1000 | 2 590 |
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 16:12:20 | 5 | 2.6000 | 0.00 | (0.00%) | 252 | 655 |
| 20.06.2025 14:57:02 | 4 | 2.6000 | 0.00 | (0.00%) | 138 | 359 |
| 20.06.2025 12:49:55 | 3 | 2.5700 | -0.03 | (-1.15%) | 9 | 23 |
| 20.06.2025 11:50:19 | 2 | 2.6000 | 0.00 | (0.00%) | 9 | 23 |
| 20.06.2025 11:02:58 | 1 | 2.5700 | -0.03 | (-1.15%) | 10 | 26 |
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 17:00:00 | 25 | 2.6000 | -0.01 | (-0.38%) | 50 | 130 |
| 18.06.2025 16:29:03 | 24 | 2.5800 | -0.03 | (-1.15%) | 1000 | 2 580 |
| 18.06.2025 15:58:43 | 23 | 2.5800 | -0.03 | (-1.15%) | 450 | 1 161 |
| 18.06.2025 14:03:26 | 22 | 2.5700 | -0.04 | (-1.53%) | 20 | 51 |
| 18.06.2025 13:52:34 | 21 | 2.6000 | -0.01 | (-0.38%) | 20 | 52 |
| 18.06.2025 13:10:37 | 20 | 2.5700 | -0.04 | (-1.53%) | 797 | 2 048 |
| 18.06.2025 12:54:06 | 19 | 2.5700 | -0.04 | (-1.53%) | 1000 | 2 570 |
| 18.06.2025 12:49:06 | 18 | 2.5700 | -0.04 | (-1.53%) | 672 | 1 727 |
| 18.06.2025 12:49:06 | 17 | 2.5700 | -0.04 | (-1.53%) | 328 | 843 |
| 18.06.2025 12:28:11 | 16 | 2.5700 | -0.04 | (-1.53%) | 227 | 583 |
| 18.06.2025 12:28:11 | 15 | 2.5800 | -0.03 | (-1.15%) | 773 | 1 994 |
| 18.06.2025 09:38:06 | 14 | 2.5600 | -0.05 | (-1.92%) | 53 | 136 |
| 18.06.2025 09:38:06 | 13 | 2.5600 | -0.05 | (-1.92%) | 850 | 2 176 |
| 18.06.2025 09:38:06 | 12 | 2.5600 | -0.05 | (-1.92%) | 10 | 26 |
| 18.06.2025 09:38:06 | 11 | 2.5700 | -0.04 | (-1.53%) | 127 | 326 |
| 18.06.2025 09:38:06 | 10 | 2.5700 | -0.04 | (-1.53%) | 90 | 231 |
| 18.06.2025 09:38:06 | 9 | 2.5700 | -0.04 | (-1.53%) | 10 | 26 |
| 18.06.2025 09:38:06 | 8 | 2.5800 | -0.03 | (-1.15%) | 10 | 26 |
| 18.06.2025 09:38:06 | 7 | 2.5800 | -0.03 | (-1.15%) | 300 | 774 |
| 18.06.2025 09:38:06 | 6 | 2.5900 | -0.02 | (-0.77%) | 10 | 26 |
| 18.06.2025 09:38:06 | 5 | 2.5900 | -0.02 | (-0.77%) | 10 | 26 |
| 18.06.2025 09:38:06 | 4 | 2.5900 | -0.02 | (-0.77%) | 10 | 26 |
| 18.06.2025 09:38:06 | 3 | 2.5900 | -0.02 | (-0.77%) | 10 | 26 |
| 18.06.2025 09:38:06 | 2 | 2.5900 | -0.02 | (-0.77%) | 10 | 26 |
| 18.06.2025 09:30:49 | 1 | 2.6000 | -0.01 | (-0.38%) | 1 | 3 |
| 17.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 17:00:00 | 32 | 2.6100 | +0.01 | (+0.38%) | 100 | 261 |
| 17.06.2025 16:43:02 | 31 | 2.6100 | +0.01 | (+0.38%) | 1000 | 2 610 |
| 17.06.2025 16:41:54 | 30 | 2.6100 | +0.01 | (+0.38%) | 1000 | 2 610 |
| 17.06.2025 16:39:45 | 29 | 2.6100 | +0.01 | (+0.38%) | 1000 | 2 610 |
| 17.06.2025 16:36:59 | 28 | 2.6100 | +0.01 | (+0.38%) | 1000 | 2 610 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 16:26:10 | 27 | 2.6000 | 0.00 | (0.00%) | 893 | 2 322 |
| 17.06.2025 16:26:10 | 26 | 2.6000 | 0.00 | (0.00%) | 71 | 185 |
| 17.06.2025 16:26:10 | 25 | 2.6100 | +0.01 | (+0.38%) | 536 | 1 399 |
| 17.06.2025 16:15:05 | 24 | 2.6100 | +0.01 | (+0.38%) | 464 | 1 211 |
| 17.06.2025 16:15:05 | 23 | 2.6100 | +0.01 | (+0.38%) | 520 | 1 357 |
| 17.06.2025 16:15:05 | 22 | 2.6200 | +0.02 | (+0.77%) | 16 | 42 |
| 17.06.2025 12:33:44 | 21 | 2.6500 | +0.05 | (+1.92%) | 140 | 371 |
| 17.06.2025 12:33:44 | 20 | 2.6500 | +0.05 | (+1.92%) | 10 | 27 |
| 17.06.2025 12:33:44 | 19 | 2.6500 | +0.05 | (+1.92%) | 10 | 27 |
| 17.06.2025 12:33:44 | 18 | 2.6500 | +0.05 | (+1.92%) | 10 | 27 |
| 17.06.2025 12:33:44 | 17 | 2.6500 | +0.05 | (+1.92%) | 577 | 1 529 |
| 17.06.2025 12:33:44 | 16 | 2.6400 | +0.04 | (+1.54%) | 339 | 895 |
| 17.06.2025 11:01:00 | 15 | 2.6000 | 0.00 | (0.00%) | 1 | 3 |
| 17.06.2025 09:34:59 | 14 | 2.6400 | +0.04 | (+1.54%) | 382 | 1 008 |
| 17.06.2025 09:21:28 | 13 | 2.6000 | 0.00 | (0.00%) | 5 | 13 |
| 17.06.2025 09:00:00 | 12 | 2.6400 | +0.04 | (+1.54%) | 279 | 737 |
| 17.06.2025 09:00:00 | 11 | 2.6400 | +0.04 | (+1.54%) | 10 | 26 |
| 17.06.2025 09:00:00 | 10 | 2.6400 | +0.04 | (+1.54%) | 600 | 1 584 |
| 17.06.2025 09:00:00 | 9 | 2.6400 | +0.04 | (+1.54%) | 10 | 26 |
| 17.06.2025 09:00:00 | 8 | 2.6400 | +0.04 | (+1.54%) | 300 | 792 |
| 17.06.2025 09:00:00 | 7 | 2.6400 | +0.04 | (+1.54%) | 10 | 26 |
| 17.06.2025 09:00:00 | 6 | 2.6400 | +0.04 | (+1.54%) | 154 | 407 |
| 17.06.2025 09:00:00 | 5 | 2.6400 | +0.04 | (+1.54%) | 10 | 26 |
| 17.06.2025 09:00:00 | 4 | 2.6400 | +0.04 | (+1.54%) | 10 | 26 |
| 17.06.2025 09:00:00 | 3 | 2.6400 | +0.04 | (+1.54%) | 85 | 224 |
| 17.06.2025 09:00:00 | 2 | 2.6400 | +0.04 | (+1.54%) | 54 | 143 |
| 17.06.2025 09:00:00 | 1 | 2.6400 | +0.04 | (+1.54%) | 228 | 602 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNFI0600010 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 13 921 975 |
| Kapitalizacja: | 36 475 575 |
| Enterprise Value: | 31 136 575 |
| Branża: | Działalność inwestycyjna |
Magna Polonia S.A. powstała na bazie funduszu utworzonego w ramach Programu Powszechnej Prywatyzacji. Działalność spółki opiera się na inwestycjach na... Magna Polonia S.A. powstała na bazie funduszu utworzonego w ramach Programu Powszechnej Prywatyzacji. Działalność spółki opiera się na inwestycjach na projekty związane z nowymi technologiami, rozbudową infrastruktury, informatyką, IT, Internetem, instalacjami inteligentnymi i automatyką oraz energetyką i wzrostem efektywności energetycznej. Spółka działa na rynku krajowym, nie wykluczając możliwości inwestycji w innych krajach Europy Środkowej i Wschodniej.
| Nazwa: | MAGNA POLONIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzybowska 4/96, 00-131, Warszawa, Polska |
| CEO: | Mirosław Janisiewicz |
| NIP: | 1180087290 |
| REGON: | 011140008 |
| KRS: | 0000019740 |
| Telefon: | +48 (22) 630 77 00 |
| WWW: | http://www.magnapolonia.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
