Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 06N (06MAGNA)
2.24+0.01(+0.45%)MAGNA POLONIA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:07:04 | 2.2400 | +0.01 | (+0.45%) | 40 | 90 | |
| 15:26:13 | 2.2000 | -0.03 | (-1.35%) | 105 | 231 | |
| 14:31:58 | 2.2400 | +0.01 | (+0.45%) | 893 | 2 000 | |
| 14:31:58 | 2.2500 | +0.02 | (+0.90%) | 2 | 5 | |
| 13:45:56 | 2.2800 | +0.05 | (+2.24%) | 5 | 11 | |
| 12:53:09 | 2.2500 | +0.02 | (+0.90%) | 15 | 34 | |
| 12:52:57 | 2.2500 | +0.02 | (+0.90%) | 148 | 333 | |
| 12:36:22 | 2.2500 | +0.02 | (+0.90%) | 2 | 5 | |
| 12:12:53 | 2.3000 | +0.07 | (+3.14%) | 1 | 2 | |
| 12:12:37 | 2.3000 | +0.07 | (+3.14%) | 1 | 2 | |
| 11:58:46 | 2.3000 | +0.07 | (+3.14%) | 142 | 327 | |
| 11:55:19 | 2.2500 | +0.02 | (+0.90%) | 1 | 2 | |
| 11:30:31 | 2.3000 | +0.07 | (+3.14%) | 12 | 28 | |
| 11:30:31 | 2.2900 | +0.06 | (+2.69%) | 27 | 62 | |
| 11:30:31 | 2.2900 | +0.06 | (+2.69%) | 135 | 309 | |
| 11:30:31 | 2.2900 | +0.06 | (+2.69%) | 8 | 18 | |
| 11:30:21 | 2.2400 | +0.01 | (+0.45%) | 415 | 930 | |
| 11:12:43 | 2.2400 | +0.01 | (+0.45%) | 220 | 493 | |
| 11:12:43 | 2.2300 | 0.00 | (0.00%) | 2769 | 6 175 | |
| 11:11:57 | 2.2200 | -0.01 | (-0.45%) | 4297 | 9 539 | |
| 10:57:45 | 2.2300 | 0.00 | (0.00%) | 21 | 47 | |
| 10:34:02 | 2.2200 | -0.01 | (-0.45%) | 203 | 451 | |
| 09:14:22 | 2.2200 | -0.01 | (-0.45%) | 2 | 4 | |
| 09:07:41 | 2.2000 | -0.03 | (-1.35%) | 885 | 1 947 | |
| 09:04:10 | 2.2000 | -0.03 | (-1.35%) | 1500 | 3 300 | |
| 09:00:01 | 2.2200 | -0.01 | (-0.45%) | 17 | 38 | |
| 09:00:01 | 2.2200 | -0.01 | (-0.45%) | 250 | 555 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 16:59:45 | 2.2300 | 0.00 | (0.00%) | 16 | 36 | |
| 09.11.2026 16:59:45 | 2.2300 | 0.00 | (0.00%) | 39 | 87 | |
| 09.11.2026 13:19:40 | 2.1600 | -0.07 | (-3.14%) | 150 | 324 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 13:19:40 | 2.1600 | -0.07 | (-3.14%) | 298 | 644 | |
| 09.11.2026 12:49:58 | 2.1600 | -0.07 | (-3.14%) | 1 | 2 | |
| 09.11.2026 11:33:29 | 2.1600 | -0.07 | (-3.14%) | 1 | 2 | |
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:49:35 | 2.2300 | -0.02 | (-0.89%) | 7 | 16 | |
| 06.11.2026 16:36:59 | 2.1700 | -0.08 | (-3.56%) | 298 | 647 | |
| 06.11.2026 16:03:16 | 2.1700 | -0.08 | (-3.56%) | 1 | 2 | |
| 06.11.2026 15:14:06 | 2.1700 | -0.08 | (-3.56%) | 700 | 1 519 | |
| 06.11.2026 15:06:31 | 2.1700 | -0.08 | (-3.56%) | 1 | 2 | |
| 06.11.2026 12:19:03 | 2.1600 | -0.09 | (-4.00%) | 325 | 702 | |
| 06.11.2026 12:19:03 | 2.1600 | -0.09 | (-4.00%) | 375 | 810 | |
| 06.11.2026 10:27:56 | 2.1700 | -0.08 | (-3.56%) | 470 | 1 020 | |
| 06.11.2026 10:27:56 | 2.1700 | -0.08 | (-3.56%) | 161 | 349 | |
| 06.11.2026 10:23:22 | 2.1700 | -0.08 | (-3.56%) | 1 | 2 | |
| 06.11.2026 10:20:58 | 2.1700 | -0.08 | (-3.56%) | 1 | 2 | |
| 06.11.2026 09:35:28 | 2.1700 | -0.08 | (-3.56%) | 28 | 61 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:59:34 | 2.2500 | -0.07 | (-3.02%) | 28 | 63 | |
| 05.11.2026 16:59:34 | 2.2500 | -0.07 | (-3.02%) | 2 | 5 | |
| 05.11.2026 16:41:42 | 2.2500 | -0.07 | (-3.02%) | 155 | 349 | |
| 05.11.2026 16:29:02 | 2.1600 | -0.16 | (-6.90%) | 1 | 2 | |
| 05.11.2026 15:40:27 | 2.1600 | -0.16 | (-6.90%) | 20 | 43 | |
| 05.11.2026 15:02:36 | 2.1600 | -0.16 | (-6.90%) | 100 | 216 | |
| 05.11.2026 15:02:36 | 2.1600 | -0.16 | (-6.90%) | 500 | 1 080 | |
| 05.11.2026 15:02:36 | 2.1600 | -0.16 | (-6.90%) | 113 | 244 | |
| 05.11.2026 15:02:36 | 2.1800 | -0.14 | (-6.03%) | 1000 | 2 180 | |
| 05.11.2026 13:36:59 | 2.1600 | -0.16 | (-6.90%) | 6 | 13 | |
| 05.11.2026 13:23:18 | 2.1600 | -0.16 | (-6.90%) | 381 | 823 | |
| 05.11.2026 13:23:18 | 2.1700 | -0.15 | (-6.47%) | 300 | 651 | |
| 05.11.2026 13:23:18 | 2.1800 | -0.14 | (-6.03%) | 163 | 355 | |
| 05.11.2026 13:23:18 | 2.1800 | -0.14 | (-6.03%) | 156 | 340 | |
| 05.11.2026 13:14:47 | 2.2600 | -0.06 | (-2.59%) | 30 | 68 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 12:57:14 | 2.3000 | -0.02 | (-0.86%) | 37 | 85 | |
| 05.11.2026 12:57:14 | 2.3000 | -0.02 | (-0.86%) | 163 | 375 | |
| 05.11.2026 12:37:02 | 2.1500 | -0.17 | (-7.33%) | 557 | 1 198 | |
| 05.11.2026 12:37:02 | 2.1600 | -0.16 | (-6.90%) | 250 | 540 | |
| 05.11.2026 12:37:02 | 2.1700 | -0.15 | (-6.47%) | 190 | 412 | |
| 05.11.2026 12:37:02 | 2.1700 | -0.15 | (-6.47%) | 3 | 7 | |
| 05.11.2026 12:00:02 | 2.2300 | -0.09 | (-3.88%) | 500 | 1 115 | |
| 05.11.2026 11:37:47 | 2.3300 | +0.01 | (+0.43%) | 65 | 151 | |
| 05.11.2026 11:15:25 | 2.3200 | 0.00 | (0.00%) | 550 | 1 276 | |
| 05.11.2026 11:15:25 | 2.3200 | 0.00 | (0.00%) | 500 | 1 160 | |
| 05.11.2026 11:15:25 | 2.3200 | 0.00 | (0.00%) | 50 | 116 | |
| 05.11.2026 11:15:25 | 2.3200 | 0.00 | (0.00%) | 773 | 1 793 | |
| 05.11.2026 11:15:25 | 2.3200 | 0.00 | (0.00%) | 50 | 116 | |
| 05.11.2026 11:15:25 | 2.3200 | 0.00 | (0.00%) | 10 | 23 | |
| 05.11.2026 11:15:25 | 2.3100 | -0.01 | (-0.43%) | 27 | 62 | |
| 05.11.2026 11:15:25 | 2.3100 | -0.01 | (-0.43%) | 10 | 23 | |
| 05.11.2026 11:15:25 | 2.3100 | -0.01 | (-0.43%) | 136 | 314 | |
| 05.11.2026 11:15:25 | 2.3100 | -0.01 | (-0.43%) | 29 | 67 | |
| 05.11.2026 10:52:00 | 2.3100 | -0.01 | (-0.43%) | 1 | 2 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 16:59:44 | 2.3200 | -0.01 | (-0.43%) | 52 | 121 | |
| 04.11.2026 16:59:44 | 2.3200 | -0.01 | (-0.43%) | 3 | 7 | |
| 04.11.2026 16:59:44 | 2.3200 | -0.01 | (-0.43%) | 500 | 1 160 | |
| 04.11.2026 16:59:44 | 2.3200 | -0.01 | (-0.43%) | 500 | 1 160 | |
| 04.11.2026 16:59:44 | 2.3200 | -0.01 | (-0.43%) | 73 | 169 | |
| 04.11.2026 16:59:44 | 2.3200 | -0.01 | (-0.43%) | 1 | 2 | |
| 04.11.2026 16:59:44 | 2.3200 | -0.01 | (-0.43%) | 1 | 2 | |
| 04.11.2026 15:28:50 | 2.3100 | -0.02 | (-0.86%) | 1 | 2 | |
| 04.11.2026 14:03:58 | 2.1200 | -0.21 | (-9.01%) | 648 | 1 374 | |
| 04.11.2026 14:03:58 | 2.1300 | -0.20 | (-8.58%) | 236 | 503 | |
| 04.11.2026 14:03:58 | 2.1300 | -0.20 | (-8.58%) | 499 | 1 063 | |
| 04.11.2026 14:02:50 | 2.1300 | -0.20 | (-8.58%) | 1 | 2 | |
| 04.11.2026 14:02:50 | 2.1300 | -0.20 | (-8.58%) | 1 | 2 | |
| 04.11.2026 13:56:18 | 2.1200 | -0.21 | (-9.01%) | 222 | 471 | |
| 04.11.2026 13:53:37 | 2.1200 | -0.21 | (-9.01%) | 50 | 106 | |
| 04.11.2026 13:52:45 | 2.1200 | -0.21 | (-9.01%) | 320 | 678 | |
| 04.11.2026 13:52:43 | 2.1200 | -0.21 | (-9.01%) | 20 | 42 | |
| 04.11.2026 13:48:12 | 2.1200 | -0.21 | (-9.01%) | 500 | 1 060 | |
| 04.11.2026 13:48:12 | 2.2000 | -0.13 | (-5.58%) | 250 | 550 | |
| 04.11.2026 13:48:12 | 2.2000 | -0.13 | (-5.58%) | 90 | 198 | |
| 04.11.2026 13:28:56 | 2.2000 | -0.13 | (-5.58%) | 494 | 1 087 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNFI0600010 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 13 921 975 |
| Kapitalizacja: | 31 185 224 |
| Enterprise Value: | 30 017 224 |
| Branża: | Działalność inwestycyjna |
Magna Polonia S.A. powstała na bazie funduszu utworzonego w ramach Programu Powszechnej Prywatyzacji. Działalność spółki opiera się na inwestycjach na... Magna Polonia S.A. powstała na bazie funduszu utworzonego w ramach Programu Powszechnej Prywatyzacji. Działalność spółki opiera się na inwestycjach na projekty związane z nowymi technologiami, rozbudową infrastruktury, informatyką, IT, Internetem, instalacjami inteligentnymi i automatyką oraz energetyką i wzrostem efektywności energetycznej. Spółka działa na rynku krajowym, nie wykluczając możliwości inwestycji w innych krajach Europy Środkowej i Wschodniej.
| Nazwa: | MAGNA POLONIA |
|---|---|
| Adres: | ul. Grzybowska 4/96, 00-131, Warszawa, Polska |
| CEO: | Mirosław Janisiewicz |
| NIP: | 1180087290 |
| REGON: | 011140008 |
| KRS: | 0000019740 |
| WWW: | http://www.magnapolonia.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
