Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 06N (06MAGNA)
2.51+0.01(+0.40%)MAGNA POLONIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 27 | 2.5100 | +0.01 | (+0.40%) | 70 | 176 |
| 30.01.2026 17:00:00 | 26 | 2.5100 | +0.01 | (+0.40%) | 77 | 193 |
| 30.01.2026 15:42:45 | 25 | 2.4700 | -0.03 | (-1.20%) | 500 | 1 235 |
| 30.01.2026 14:47:34 | 24 | 2.4700 | -0.03 | (-1.20%) | 2 | 5 |
| 30.01.2026 14:45:23 | 23 | 2.4700 | -0.03 | (-1.20%) | 1000 | 2 470 |
| 30.01.2026 11:53:16 | 22 | 2.5000 | 0.00 | (0.00%) | 450 | 1 125 |
| 30.01.2026 11:53:16 | 21 | 2.5000 | 0.00 | (0.00%) | 143 | 358 |
| 30.01.2026 11:37:49 | 20 | 2.5000 | 0.00 | (0.00%) | 2 | 5 |
| 30.01.2026 11:02:28 | 19 | 2.5000 | 0.00 | (0.00%) | 125 | 313 |
| 30.01.2026 11:02:28 | 18 | 2.5000 | 0.00 | (0.00%) | 10 | 25 |
| 30.01.2026 11:02:28 | 17 | 2.5000 | 0.00 | (0.00%) | 10 | 25 |
| 30.01.2026 11:02:28 | 16 | 2.5000 | 0.00 | (0.00%) | 161 | 403 |
| 30.01.2026 11:02:28 | 15 | 2.4900 | -0.01 | (-0.40%) | 10 | 25 |
| 30.01.2026 11:02:28 | 14 | 2.4900 | -0.01 | (-0.40%) | 10 | 25 |
| 30.01.2026 11:02:28 | 13 | 2.4900 | -0.01 | (-0.40%) | 10 | 25 |
| 30.01.2026 11:02:28 | 12 | 2.4900 | -0.01 | (-0.40%) | 10 | 25 |
| 30.01.2026 11:02:28 | 11 | 2.4900 | -0.01 | (-0.40%) | 9 | 22 |
| 30.01.2026 10:44:13 | 10 | 2.4700 | -0.03 | (-1.20%) | 1 | 2 |
| 30.01.2026 10:41:47 | 9 | 2.4700 | -0.03 | (-1.20%) | 333 | 823 |
| 30.01.2026 10:08:00 | 8 | 2.4500 | -0.05 | (-2.00%) | 497 | 1 218 |
| 30.01.2026 10:08:00 | 7 | 2.4500 | -0.05 | (-2.00%) | 10 | 25 |
| 30.01.2026 10:08:00 | 6 | 2.4500 | -0.05 | (-2.00%) | 383 | 938 |
| 30.01.2026 10:08:00 | 5 | 2.4600 | -0.04 | (-1.60%) | 10 | 25 |
| 30.01.2026 09:24:29 | 4 | 2.4700 | -0.03 | (-1.20%) | 10 | 25 |
| 30.01.2026 09:24:10 | 3 | 2.4800 | -0.02 | (-0.80%) | 9 | 22 |
| 30.01.2026 09:00:00 | 2 | 2.4800 | -0.02 | (-0.80%) | 1 | 2 |
| 30.01.2026 09:00:00 | 1 | 2.4800 | -0.02 | (-0.80%) | 1 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 17:00:00 | 47 | 2.5000 | 0.00 | (0.00%) | 66 | 165 |
| 29.01.2026 17:00:00 | 46 | 2.5000 | 0.00 | (0.00%) | 60 | 150 |
| 29.01.2026 17:00:00 | 45 | 2.5000 | 0.00 | (0.00%) | 10 | 25 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 17:00:00 | 44 | 2.5000 | 0.00 | (0.00%) | 10 | 25 |
| 29.01.2026 17:00:00 | 43 | 2.5000 | 0.00 | (0.00%) | 10 | 25 |
| 29.01.2026 17:00:00 | 42 | 2.5000 | 0.00 | (0.00%) | 10 | 25 |
| 29.01.2026 16:46:26 | 41 | 2.4600 | -0.04 | (-1.60%) | 433 | 1 065 |
| 29.01.2026 16:06:22 | 40 | 2.4500 | -0.05 | (-2.00%) | 90 | 221 |
| 29.01.2026 16:06:22 | 39 | 2.4600 | -0.04 | (-1.60%) | 10 | 25 |
| 29.01.2026 15:44:50 | 38 | 2.5000 | 0.00 | (0.00%) | 28 | 70 |
| 29.01.2026 15:44:50 | 37 | 2.4900 | -0.01 | (-0.40%) | 10 | 25 |
| 29.01.2026 15:44:26 | 36 | 2.4500 | -0.05 | (-2.00%) | 526 | 1 289 |
| 29.01.2026 15:35:56 | 35 | 2.4500 | -0.05 | (-2.00%) | 1500 | 3 675 |
| 29.01.2026 15:30:46 | 34 | 2.4500 | -0.05 | (-2.00%) | 1 | 2 |
| 29.01.2026 15:10:38 | 33 | 2.4500 | -0.05 | (-2.00%) | 1340 | 3 283 |
| 29.01.2026 15:10:38 | 32 | 2.4500 | -0.05 | (-2.00%) | 600 | 1 470 |
| 29.01.2026 15:10:38 | 31 | 2.4500 | -0.05 | (-2.00%) | 10 | 25 |
| 29.01.2026 15:10:38 | 30 | 2.4500 | -0.05 | (-2.00%) | 50 | 123 |
| 29.01.2026 14:57:25 | 29 | 2.4500 | -0.05 | (-2.00%) | 550 | 1 348 |
| 29.01.2026 14:57:25 | 28 | 2.4500 | -0.05 | (-2.00%) | 450 | 1 103 |
| 29.01.2026 14:46:37 | 27 | 2.4500 | -0.05 | (-2.00%) | 300 | 735 |
| 29.01.2026 14:30:13 | 26 | 2.4500 | -0.05 | (-2.00%) | 920 | 2 254 |
| 29.01.2026 14:30:13 | 25 | 2.4600 | -0.04 | (-1.60%) | 20 | 49 |
| 29.01.2026 14:30:13 | 24 | 2.4600 | -0.04 | (-1.60%) | 10 | 25 |
| 29.01.2026 13:13:39 | 23 | 2.5000 | 0.00 | (0.00%) | 96 | 240 |
| 29.01.2026 13:13:39 | 22 | 2.4900 | -0.01 | (-0.40%) | 4 | 10 |
| 29.01.2026 12:59:50 | 21 | 2.4900 | -0.01 | (-0.40%) | 6 | 15 |
| 29.01.2026 12:32:59 | 20 | 2.4500 | -0.05 | (-2.00%) | 1 | 2 |
| 29.01.2026 12:05:11 | 19 | 2.4500 | -0.05 | (-2.00%) | 1 | 2 |
| 29.01.2026 12:05:11 | 18 | 2.4600 | -0.04 | (-1.60%) | 10 | 25 |
| 29.01.2026 12:05:11 | 17 | 2.4600 | -0.04 | (-1.60%) | 5 | 12 |
| 29.01.2026 12:05:11 | 16 | 2.4600 | -0.04 | (-1.60%) | 10 | 25 |
| 29.01.2026 12:05:11 | 15 | 2.4600 | -0.04 | (-1.60%) | 10 | 25 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 12:05:11 | 14 | 2.4600 | -0.04 | (-1.60%) | 43 | 106 |
| 29.01.2026 11:32:17 | 13 | 2.5000 | 0.00 | (0.00%) | 4 | 10 |
| 29.01.2026 11:29:07 | 12 | 2.5000 | 0.00 | (0.00%) | 1 | 3 |
| 29.01.2026 11:29:07 | 11 | 2.4900 | -0.01 | (-0.40%) | 10 | 25 |
| 29.01.2026 10:52:59 | 10 | 2.4600 | -0.04 | (-1.60%) | 98 | 241 |
| 29.01.2026 10:47:38 | 9 | 2.4600 | -0.04 | (-1.60%) | 459 | 1 129 |
| 29.01.2026 10:47:38 | 8 | 2.4600 | -0.04 | (-1.60%) | 10 | 25 |
| 29.01.2026 10:47:38 | 7 | 2.4600 | -0.04 | (-1.60%) | 31 | 76 |
| 29.01.2026 10:09:52 | 6 | 2.4600 | -0.04 | (-1.60%) | 1 | 2 |
| 29.01.2026 09:19:29 | 5 | 2.4500 | -0.05 | (-2.00%) | 40 | 98 |
| 29.01.2026 09:19:29 | 4 | 2.4500 | -0.05 | (-2.00%) | 10 | 25 |
| 29.01.2026 09:00:00 | 3 | 2.5000 | 0.00 | (0.00%) | 29 | 73 |
| 29.01.2026 09:00:00 | 2 | 2.5000 | 0.00 | (0.00%) | 9 | 23 |
| 29.01.2026 09:00:00 | 1 | 2.5000 | 0.00 | (0.00%) | 10 | 25 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 17:00:00 | 119 | 2.5000 | -0.03 | (-1.19%) | 11 | 28 |
| 28.01.2026 17:00:00 | 118 | 2.5000 | -0.03 | (-1.19%) | 114 | 285 |
| 28.01.2026 17:00:00 | 117 | 2.5000 | -0.03 | (-1.19%) | 3 | 8 |
| 28.01.2026 17:00:00 | 116 | 2.5000 | -0.03 | (-1.19%) | 3 | 8 |
| 28.01.2026 16:49:52 | 115 | 2.4500 | -0.08 | (-3.16%) | 346 | 848 |
| 28.01.2026 16:49:52 | 114 | 2.4500 | -0.08 | (-3.16%) | 1304 | 3 195 |
| 28.01.2026 16:49:52 | 113 | 2.4600 | -0.07 | (-2.77%) | 451 | 1 109 |
| 28.01.2026 16:49:52 | 112 | 2.4600 | -0.07 | (-2.77%) | 400 | 984 |
| 28.01.2026 16:49:52 | 111 | 2.4600 | -0.07 | (-2.77%) | 1499 | 3 688 |
| 28.01.2026 16:47:20 | 110 | 2.4600 | -0.07 | (-2.77%) | 500 | 1 230 |
| 28.01.2026 16:31:01 | 109 | 2.4600 | -0.07 | (-2.77%) | 1 | 2 |
| 28.01.2026 15:13:41 | 108 | 2.4700 | -0.06 | (-2.37%) | 4 | 10 |
| 28.01.2026 15:08:03 | 107 | 2.4700 | -0.06 | (-2.37%) | 202 | 499 |
| 28.01.2026 15:03:27 | 106 | 2.4700 | -0.06 | (-2.37%) | 3 | 7 |
| 28.01.2026 15:03:27 | 105 | 2.4700 | -0.06 | (-2.37%) | 3 | 7 |
| 28.01.2026 15:03:26 | 104 | 2.4800 | -0.05 | (-1.98%) | 206 | 511 |
| 28.01.2026 15:00:24 | 103 | 2.4800 | -0.05 | (-1.98%) | 200 | 496 |
| 28.01.2026 14:56:10 | 102 | 2.4700 | -0.06 | (-2.37%) | 200 | 494 |
| 28.01.2026 14:54:15 | 101 | 2.5100 | -0.02 | (-0.79%) | 1 | 3 |
| 28.01.2026 14:54:15 | 100 | 2.4900 | -0.04 | (-1.58%) | 2 | 5 |
| 28.01.2026 14:54:15 | 99 | 2.4900 | -0.04 | (-1.58%) | 2 | 5 |
| 28.01.2026 14:53:57 | 98 | 2.4700 | -0.06 | (-2.37%) | 205 | 506 |
| 28.01.2026 14:51:34 | 97 | 2.4700 | -0.06 | (-2.37%) | 200 | 494 |
| 28.01.2026 14:48:02 | 96 | 2.4700 | -0.06 | (-2.37%) | 210 | 519 |
| 28.01.2026 14:45:40 | 95 | 2.4700 | -0.06 | (-2.37%) | 200 | 494 |
| 28.01.2026 14:41:32 | 94 | 2.4600 | -0.07 | (-2.77%) | 200 | 492 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNFI0600010 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 13 921 975 |
| Kapitalizacja: | 34 944 157 |
| Enterprise Value: | 34 591 157 |
| Branża: | Działalność inwestycyjna |
Magna Polonia S.A. powstała na bazie funduszu utworzonego w ramach Programu Powszechnej Prywatyzacji. Działalność spółki opiera się na inwestycjach na... Magna Polonia S.A. powstała na bazie funduszu utworzonego w ramach Programu Powszechnej Prywatyzacji. Działalność spółki opiera się na inwestycjach na projekty związane z nowymi technologiami, rozbudową infrastruktury, informatyką, IT, Internetem, instalacjami inteligentnymi i automatyką oraz energetyką i wzrostem efektywności energetycznej. Spółka działa na rynku krajowym, nie wykluczając możliwości inwestycji w innych krajach Europy Środkowej i Wschodniej.
| Nazwa: | MAGNA POLONIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzybowska 4/96, 00-131, Warszawa, Polska |
| CEO: | Mirosław Janisiewicz |
| NIP: | 1180087290 |
| REGON: | 011140008 |
| KRS: | 0000019740 |
| Telefon: | +48 (22) 630 77 00 |
| WWW: | http://www.magnapolonia.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
