Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 06N (06MAGNA)
2.43-0.03(-1.22%)MAGNA POLONIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 16:41:00 | 42 | 2.4300 | -0.03 | (-1.22%) | 13 | 32 |
| 13.03.2026 16:41:00 | 41 | 2.4200 | -0.04 | (-1.63%) | 1 | 2 |
| 13.03.2026 16:41:00 | 40 | 2.4200 | -0.04 | (-1.63%) | 1 | 2 |
| 13.03.2026 16:41:00 | 39 | 2.4200 | -0.04 | (-1.63%) | 3 | 7 |
| 13.03.2026 16:17:27 | 38 | 2.3600 | -0.10 | (-4.07%) | 1 | 2 |
| 13.03.2026 16:17:27 | 37 | 2.3700 | -0.09 | (-3.66%) | 1 | 2 |
| 13.03.2026 16:11:59 | 36 | 2.4300 | -0.03 | (-1.22%) | 10 | 24 |
| 13.03.2026 16:11:51 | 35 | 2.3700 | -0.09 | (-3.66%) | 438 | 1 038 |
| 13.03.2026 16:11:31 | 34 | 2.3700 | -0.09 | (-3.66%) | 100 | 237 |
| 13.03.2026 16:10:55 | 33 | 2.3700 | -0.09 | (-3.66%) | 5000 | 11 850 |
| 13.03.2026 16:07:48 | 32 | 2.3700 | -0.09 | (-3.66%) | 631 | 1 495 |
| 13.03.2026 16:07:33 | 31 | 2.3700 | -0.09 | (-3.66%) | 1000 | 2 370 |
| 13.03.2026 16:07:11 | 30 | 2.3700 | -0.09 | (-3.66%) | 1000 | 2 370 |
| 13.03.2026 16:06:35 | 29 | 2.3700 | -0.09 | (-3.66%) | 300 | 711 |
| 13.03.2026 16:05:59 | 28 | 2.3700 | -0.09 | (-3.66%) | 1549 | 3 671 |
| 13.03.2026 16:04:32 | 27 | 2.3700 | -0.09 | (-3.66%) | 1000 | 2 370 |
| 13.03.2026 16:03:45 | 26 | 2.3700 | -0.09 | (-3.66%) | 500 | 1 185 |
| 13.03.2026 16:03:07 | 25 | 2.3700 | -0.09 | (-3.66%) | 518 | 1 228 |
| 13.03.2026 16:02:02 | 24 | 2.3700 | -0.09 | (-3.66%) | 5000 | 11 850 |
| 13.03.2026 16:01:45 | 23 | 2.3700 | -0.09 | (-3.66%) | 12964 | 30 725 |
| 13.03.2026 16:01:29 | 22 | 2.3700 | -0.09 | (-3.66%) | 10000 | 23 700 |
| 13.03.2026 16:00:07 | 21 | 2.3700 | -0.09 | (-3.66%) | 2538 | 6 015 |
| 13.03.2026 16:00:07 | 20 | 2.3700 | -0.09 | (-3.66%) | 4 | 9 |
| 13.03.2026 16:00:07 | 19 | 2.3800 | -0.08 | (-3.25%) | 5000 | 11 900 |
| 13.03.2026 16:00:07 | 18 | 2.3800 | -0.08 | (-3.25%) | 1000 | 2 380 |
| 13.03.2026 16:00:07 | 17 | 2.3900 | -0.07 | (-2.85%) | 750 | 1 793 |
| 13.03.2026 16:00:07 | 16 | 2.3900 | -0.07 | (-2.85%) | 1 | 2 |
| 13.03.2026 16:00:07 | 15 | 2.4000 | -0.06 | (-2.44%) | 500 | 1 200 |
| 13.03.2026 16:00:07 | 14 | 2.4000 | -0.06 | (-2.44%) | 6 | 14 |
| 13.03.2026 16:00:07 | 13 | 2.4000 | -0.06 | (-2.44%) | 189 | 454 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 16:00:07 | 12 | 2.4100 | -0.05 | (-2.03%) | 10 | 24 |
| 13.03.2026 16:00:07 | 11 | 2.4200 | -0.04 | (-1.63%) | 1 | 2 |
| 13.03.2026 16:00:07 | 10 | 2.4200 | -0.04 | (-1.63%) | 1 | 2 |
| 13.03.2026 14:57:14 | 9 | 2.4600 | 0.00 | (0.00%) | 2 | 5 |
| 13.03.2026 13:21:43 | 8 | 2.4600 | 0.00 | (0.00%) | 1 | 2 |
| 13.03.2026 13:21:43 | 7 | 2.4400 | -0.02 | (-0.81%) | 1 | 2 |
| 13.03.2026 13:06:58 | 6 | 2.4200 | -0.04 | (-1.63%) | 1 | 2 |
| 13.03.2026 12:12:38 | 5 | 2.4600 | 0.00 | (0.00%) | 1 | 2 |
| 13.03.2026 12:12:38 | 4 | 2.4400 | -0.02 | (-0.81%) | 1 | 2 |
| 13.03.2026 11:38:13 | 3 | 2.4100 | -0.05 | (-2.03%) | 799 | 1 926 |
| 13.03.2026 11:38:13 | 2 | 2.4200 | -0.04 | (-1.63%) | 1 | 2 |
| 13.03.2026 09:00:00 | 1 | 2.4600 | 0.00 | (0.00%) | 2 | 5 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:49:42 | 32 | 2.4600 | +0.02 | (+0.82%) | 5 | 12 |
| 12.03.2026 15:53:48 | 31 | 2.4100 | -0.03 | (-1.23%) | 41 | 99 |
| 12.03.2026 15:36:34 | 30 | 2.4700 | +0.03 | (+1.23%) | 13 | 32 |
| 12.03.2026 15:36:34 | 29 | 2.4600 | +0.02 | (+0.82%) | 10 | 25 |
| 12.03.2026 15:15:14 | 28 | 2.4500 | +0.01 | (+0.41%) | 391 | 958 |
| 12.03.2026 15:15:14 | 27 | 2.4500 | +0.01 | (+0.41%) | 682 | 1 671 |
| 12.03.2026 15:01:28 | 26 | 2.4500 | +0.01 | (+0.41%) | 2000 | 4 900 |
| 12.03.2026 14:48:00 | 25 | 2.4500 | +0.01 | (+0.41%) | 1 | 2 |
| 12.03.2026 14:17:39 | 24 | 2.4600 | +0.02 | (+0.82%) | 10 | 25 |
| 12.03.2026 14:17:39 | 23 | 2.4600 | +0.02 | (+0.82%) | 10 | 25 |
| 12.03.2026 14:17:39 | 22 | 2.4600 | +0.02 | (+0.82%) | 10 | 25 |
| 12.03.2026 14:05:40 | 21 | 2.4600 | +0.02 | (+0.82%) | 10 | 25 |
| 12.03.2026 14:01:56 | 20 | 2.4500 | +0.01 | (+0.41%) | 61 | 149 |
| 12.03.2026 13:50:13 | 19 | 2.4600 | +0.02 | (+0.82%) | 10 | 25 |
| 12.03.2026 13:50:13 | 18 | 2.4600 | +0.02 | (+0.82%) | 10 | 25 |
| 12.03.2026 13:50:13 | 17 | 2.4600 | +0.02 | (+0.82%) | 10 | 25 |
| 12.03.2026 13:50:13 | 16 | 2.4600 | +0.02 | (+0.82%) | 10 | 25 |
| 12.03.2026 13:42:47 | 15 | 2.4500 | +0.01 | (+0.41%) | 10 | 25 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 13:15:21 | 14 | 2.4700 | +0.03 | (+1.23%) | 1 | 2 |
| 12.03.2026 12:28:40 | 13 | 2.4500 | +0.01 | (+0.41%) | 1500 | 3 675 |
| 12.03.2026 12:28:07 | 12 | 2.4500 | +0.01 | (+0.41%) | 2500 | 6 125 |
| 12.03.2026 12:22:29 | 11 | 2.4700 | +0.03 | (+1.23%) | 1 | 2 |
| 12.03.2026 12:21:30 | 10 | 2.4400 | 0.00 | (0.00%) | 499 | 1 218 |
| 12.03.2026 12:21:30 | 9 | 2.4400 | 0.00 | (0.00%) | 1218 | 2 972 |
| 12.03.2026 12:21:30 | 8 | 2.4300 | -0.01 | (-0.41%) | 1 | 2 |
| 12.03.2026 12:21:30 | 7 | 2.4300 | -0.01 | (-0.41%) | 1528 | 3 713 |
| 12.03.2026 11:18:30 | 6 | 2.4300 | -0.01 | (-0.41%) | 8 | 19 |
| 12.03.2026 11:18:30 | 5 | 2.4300 | -0.01 | (-0.41%) | 2 | 5 |
| 12.03.2026 11:06:58 | 4 | 2.4300 | -0.01 | (-0.41%) | 1 | 2 |
| 12.03.2026 10:25:11 | 3 | 2.4000 | -0.04 | (-1.64%) | 1 | 2 |
| 12.03.2026 10:20:22 | 2 | 2.4000 | -0.04 | (-1.64%) | 60 | 144 |
| 12.03.2026 09:00:00 | 1 | 2.4300 | -0.01 | (-0.41%) | 7 | 17 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 14:57:30 | 6 | 2.4400 | +0.03 | (+1.24%) | 20 | 49 |
| 11.03.2026 10:02:40 | 5 | 2.4400 | +0.03 | (+1.24%) | 115 | 281 |
| 11.03.2026 09:22:24 | 4 | 2.4400 | +0.03 | (+1.24%) | 134 | 327 |
| 11.03.2026 09:22:24 | 3 | 2.4300 | +0.02 | (+0.83%) | 771 | 1 874 |
| 11.03.2026 09:00:00 | 2 | 2.4300 | +0.02 | (+0.83%) | 6 | 15 |
| 11.03.2026 09:00:00 | 1 | 2.4300 | +0.02 | (+0.83%) | 2 | 5 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 13:41:50 | 18 | 2.4100 | -0.01 | (-0.41%) | 1 | 2 |
| 10.03.2026 13:17:17 | 17 | 2.3700 | -0.05 | (-2.07%) | 1 | 2 |
| 10.03.2026 12:42:23 | 16 | 2.4100 | -0.01 | (-0.41%) | 450 | 1 085 |
| 10.03.2026 12:36:30 | 15 | 2.3800 | -0.04 | (-1.65%) | 2500 | 5 950 |
| 10.03.2026 12:36:30 | 14 | 2.3800 | -0.04 | (-1.65%) | 620 | 1 476 |
| 10.03.2026 12:36:30 | 13 | 2.3800 | -0.04 | (-1.65%) | 1000 | 2 380 |
| 10.03.2026 12:36:09 | 12 | 2.3900 | -0.03 | (-1.24%) | 2431 | 5 810 |
| 10.03.2026 11:47:01 | 11 | 2.4100 | -0.01 | (-0.41%) | 1 | 2 |
| 10.03.2026 11:39:50 | 10 | 2.3900 | -0.03 | (-1.24%) | 70 | 167 |
| 10.03.2026 11:20:01 | 9 | 2.3900 | -0.03 | (-1.24%) | 1 | 2 |
| 10.03.2026 10:46:40 | 8 | 2.3900 | -0.03 | (-1.24%) | 10 | 24 |
| 10.03.2026 10:40:02 | 7 | 2.4100 | -0.01 | (-0.41%) | 41 | 99 |
| 10.03.2026 10:36:39 | 6 | 2.4100 | -0.01 | (-0.41%) | 1 | 2 |
| 10.03.2026 10:27:18 | 5 | 2.3900 | -0.03 | (-1.24%) | 2 | 5 |
| 10.03.2026 10:07:04 | 4 | 2.4100 | -0.01 | (-0.41%) | 5 | 12 |
| 10.03.2026 09:07:40 | 3 | 2.4200 | 0.00 | (0.00%) | 1 | 2 |
| 10.03.2026 09:07:09 | 2 | 2.3900 | -0.03 | (-1.24%) | 4 | 10 |
| 10.03.2026 09:03:50 | 1 | 2.3900 | -0.03 | (-1.24%) | 700 | 1 673 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 17:00:00 | 21 | 2.4200 | -0.01 | (-0.41%) | 29 | 70 |
| 09.03.2026 17:00:00 | 20 | 2.4200 | -0.01 | (-0.41%) | 1 | 2 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNFI0600010 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 13 921 975 |
| Kapitalizacja: | 33 830 399 |
| Enterprise Value: | 33 477 399 |
| Branża: | Działalność inwestycyjna |
Magna Polonia S.A. powstała na bazie funduszu utworzonego w ramach Programu Powszechnej Prywatyzacji. Działalność spółki opiera się na inwestycjach na... Magna Polonia S.A. powstała na bazie funduszu utworzonego w ramach Programu Powszechnej Prywatyzacji. Działalność spółki opiera się na inwestycjach na projekty związane z nowymi technologiami, rozbudową infrastruktury, informatyką, IT, Internetem, instalacjami inteligentnymi i automatyką oraz energetyką i wzrostem efektywności energetycznej. Spółka działa na rynku krajowym, nie wykluczając możliwości inwestycji w innych krajach Europy Środkowej i Wschodniej.
| Nazwa: | MAGNA POLONIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzybowska 4/96, 00-131, Warszawa, Polska |
| CEO: | Mirosław Janisiewicz |
| NIP: | 1180087290 |
| REGON: | 011140008 |
| KRS: | 0000019740 |
| Telefon: | +48 (22) 630 77 00 |
| WWW: | http://www.magnapolonia.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
