Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 06N (06MAGNA)
2.43+0.01(+0.41%)MAGNA POLONIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 53 | 2.4300 | +0.01 | (+0.41%) | 520 | 1 264 |
| 17:00:00 | 52 | 2.4300 | +0.01 | (+0.41%) | 2000 | 4 860 |
| 17:00:00 | 51 | 2.4300 | +0.01 | (+0.41%) | 525 | 1 276 |
| 17:00:00 | 50 | 2.4300 | +0.01 | (+0.41%) | 2000 | 4 860 |
| 17:00:00 | 49 | 2.4300 | +0.01 | (+0.41%) | 934 | 2 270 |
| 17:00:00 | 48 | 2.4300 | +0.01 | (+0.41%) | 1021 | 2 481 |
| 16:44:03 | 47 | 2.4500 | +0.03 | (+1.24%) | 1000 | 2 450 |
| 14:14:52 | 46 | 2.4500 | +0.03 | (+1.24%) | 4211 | 10 317 |
| 12:28:51 | 45 | 2.4400 | +0.02 | (+0.83%) | 1 | 2 |
| 12:28:44 | 44 | 2.4400 | +0.02 | (+0.83%) | 1 | 2 |
| 12:28:39 | 43 | 2.4400 | +0.02 | (+0.83%) | 1 | 2 |
| 12:25:35 | 42 | 2.4800 | +0.06 | (+2.48%) | 3 | 7 |
| 11:44:15 | 41 | 2.4700 | +0.05 | (+2.07%) | 94 | 232 |
| 11:34:10 | 40 | 2.4700 | +0.05 | (+2.07%) | 1 | 2 |
| 11:32:04 | 39 | 2.4700 | +0.05 | (+2.07%) | 305 | 753 |
| 11:03:39 | 38 | 2.4700 | +0.05 | (+2.07%) | 50 | 124 |
| 10:11:49 | 37 | 2.4600 | +0.04 | (+1.65%) | 235 | 578 |
| 10:07:37 | 36 | 2.4600 | +0.04 | (+1.65%) | 10 | 25 |
| 09:07:49 | 35 | 2.4600 | +0.04 | (+1.65%) | 5 | 12 |
| 09:05:43 | 34 | 2.5300 | +0.11 | (+4.55%) | 20 | 51 |
| 09:05:43 | 33 | 2.5300 | +0.11 | (+4.55%) | 20 | 51 |
| 09:05:43 | 32 | 2.5200 | +0.10 | (+4.13%) | 20 | 50 |
| 09:05:43 | 31 | 2.5100 | +0.09 | (+3.72%) | 20 | 50 |
| 09:05:33 | 30 | 2.5000 | +0.08 | (+3.31%) | 10 | 25 |
| 09:05:33 | 29 | 2.5000 | +0.08 | (+3.31%) | 223 | 558 |
| 09:04:55 | 28 | 2.5000 | +0.08 | (+3.31%) | 2009 | 5 023 |
| 09:04:55 | 27 | 2.5000 | +0.08 | (+3.31%) | 2000 | 5 000 |
| 09:04:55 | 26 | 2.5000 | +0.08 | (+3.31%) | 1925 | 4 813 |
| 09:04:55 | 25 | 2.5000 | +0.08 | (+3.31%) | 20 | 50 |
| 09:04:55 | 24 | 2.5000 | +0.08 | (+3.31%) | 66 | 165 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:04:55 | 23 | 2.4900 | +0.07 | (+2.89%) | 980 | 2 440 |
| 09:04:50 | 22 | 2.4900 | +0.07 | (+2.89%) | 20 | 50 |
| 09:04:50 | 21 | 2.4900 | +0.07 | (+2.89%) | 20 | 50 |
| 09:04:50 | 20 | 2.4800 | +0.06 | (+2.48%) | 20 | 50 |
| 09:04:50 | 19 | 2.4700 | +0.05 | (+2.07%) | 10 | 25 |
| 09:04:50 | 18 | 2.4700 | +0.05 | (+2.07%) | 20 | 49 |
| 09:04:50 | 17 | 2.4700 | +0.05 | (+2.07%) | 10 | 25 |
| 09:04:34 | 16 | 2.4600 | +0.04 | (+1.65%) | 3656 | 8 994 |
| 09:04:34 | 15 | 2.4600 | +0.04 | (+1.65%) | 20 | 49 |
| 09:04:34 | 14 | 2.4500 | +0.03 | (+1.24%) | 10 | 25 |
| 09:04:34 | 13 | 2.4500 | +0.03 | (+1.24%) | 999 | 2 448 |
| 09:04:34 | 12 | 2.4400 | +0.02 | (+0.83%) | 700 | 1 708 |
| 09:04:34 | 11 | 2.4400 | +0.02 | (+0.83%) | 150 | 366 |
| 09:03:35 | 10 | 2.4400 | +0.02 | (+0.83%) | 37 | 90 |
| 09:03:35 | 9 | 2.4300 | +0.01 | (+0.41%) | 13 | 32 |
| 09:00:03 | 8 | 2.4300 | +0.01 | (+0.41%) | 587 | 1 426 |
| 09:00:03 | 7 | 2.4300 | +0.01 | (+0.41%) | 1 | 2 |
| 09:00:03 | 6 | 2.4300 | +0.01 | (+0.41%) | 1 | 2 |
| 09:00:03 | 5 | 2.4200 | 0.00 | (0.00%) | 24 | 58 |
| 09:00:03 | 4 | 2.4200 | 0.00 | (0.00%) | 200 | 484 |
| 09:00:03 | 3 | 2.4200 | 0.00 | (0.00%) | 17 | 41 |
| 09:00:00 | 2 | 2.4100 | -0.01 | (-0.41%) | 1 | 2 |
| 09:00:00 | 1 | 2.4100 | -0.01 | (-0.41%) | 1 | 2 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 17:00:00 | 11 | 2.4200 | -0.02 | (-0.82%) | 30 | 73 |
| 24.04.2026 15:49:29 | 10 | 2.4100 | -0.03 | (-1.23%) | 1 | 2 |
| 24.04.2026 11:49:45 | 9 | 2.4000 | -0.04 | (-1.64%) | 162 | 389 |
| 24.04.2026 11:49:45 | 8 | 2.4000 | -0.04 | (-1.64%) | 17 | 41 |
| 24.04.2026 11:49:45 | 7 | 2.4100 | -0.03 | (-1.23%) | 2 | 5 |
| 24.04.2026 11:35:30 | 6 | 2.4100 | -0.03 | (-1.23%) | 998 | 2 405 |
| 24.04.2026 11:35:30 | 5 | 2.4100 | -0.03 | (-1.23%) | 1 | 2 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 11:35:30 | 4 | 2.4100 | -0.03 | (-1.23%) | 1 | 2 |
| 24.04.2026 09:08:49 | 3 | 2.4000 | -0.04 | (-1.64%) | 3 | 7 |
| 24.04.2026 09:08:49 | 2 | 2.4000 | -0.04 | (-1.64%) | 8 | 19 |
| 24.04.2026 09:08:49 | 1 | 2.4100 | -0.03 | (-1.23%) | 79 | 190 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 17:00:00 | 23 | 2.4400 | 0.00 | (0.00%) | 14 | 34 |
| 23.04.2026 17:00:00 | 22 | 2.4400 | 0.00 | (0.00%) | 71 | 173 |
| 23.04.2026 16:45:43 | 21 | 2.4200 | -0.02 | (-0.82%) | 12 | 29 |
| 23.04.2026 15:48:38 | 20 | 2.4200 | -0.02 | (-0.82%) | 350 | 847 |
| 23.04.2026 15:47:51 | 19 | 2.4300 | -0.01 | (-0.41%) | 279 | 678 |
| 23.04.2026 15:47:30 | 18 | 2.4300 | -0.01 | (-0.41%) | 421 | 1 023 |
| 23.04.2026 15:44:41 | 17 | 2.4200 | -0.02 | (-0.82%) | 1 | 2 |
| 23.04.2026 15:44:41 | 16 | 2.4200 | -0.02 | (-0.82%) | 1 | 2 |
| 23.04.2026 15:44:41 | 15 | 2.4200 | -0.02 | (-0.82%) | 43 | 104 |
| 23.04.2026 14:16:50 | 14 | 2.4000 | -0.04 | (-1.64%) | 2 | 5 |
| 23.04.2026 14:16:50 | 13 | 2.4100 | -0.03 | (-1.23%) | 1 | 2 |
| 23.04.2026 14:16:50 | 12 | 2.4100 | -0.03 | (-1.23%) | 1 | 2 |
| 23.04.2026 13:52:54 | 11 | 2.4100 | -0.03 | (-1.23%) | 2120 | 5 109 |
| 23.04.2026 13:52:54 | 10 | 2.4100 | -0.03 | (-1.23%) | 386 | 930 |
| 23.04.2026 12:15:08 | 9 | 2.4100 | -0.03 | (-1.23%) | 100 | 241 |
| 23.04.2026 11:53:24 | 8 | 2.4100 | -0.03 | (-1.23%) | 514 | 1 239 |
| 23.04.2026 11:53:24 | 7 | 2.4100 | -0.03 | (-1.23%) | 53 | 128 |
| 23.04.2026 11:26:08 | 6 | 2.4100 | -0.03 | (-1.23%) | 1000 | 2 410 |
| 23.04.2026 10:21:26 | 5 | 2.4100 | -0.03 | (-1.23%) | 2 | 5 |
| 23.04.2026 09:24:32 | 4 | 2.4100 | -0.03 | (-1.23%) | 700 | 1 687 |
| 23.04.2026 09:00:00 | 3 | 2.4400 | 0.00 | (0.00%) | 43 | 105 |
| 23.04.2026 09:00:00 | 2 | 2.4400 | 0.00 | (0.00%) | 32 | 78 |
| 23.04.2026 09:00:00 | 1 | 2.4400 | 0.00 | (0.00%) | 5 | 12 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 17:00:00 | 20 | 2.4400 | +0.01 | (+0.41%) | 15 | 37 |
| 22.04.2026 15:48:15 | 19 | 2.4100 | -0.02 | (-0.82%) | 2245 | 5 410 |
| 22.04.2026 15:48:15 | 18 | 2.4100 | -0.02 | (-0.82%) | 90 | 217 |
| 22.04.2026 15:48:15 | 17 | 2.4100 | -0.02 | (-0.82%) | 20 | 48 |
| 22.04.2026 15:48:15 | 16 | 2.4200 | -0.01 | (-0.41%) | 77 | 186 |
| 22.04.2026 15:48:15 | 15 | 2.4200 | -0.01 | (-0.41%) | 20 | 48 |
| 22.04.2026 15:48:15 | 14 | 2.4200 | -0.01 | (-0.41%) | 5 | 12 |
| 22.04.2026 14:07:33 | 13 | 2.4300 | 0.00 | (0.00%) | 10 | 24 |
| 22.04.2026 12:48:54 | 12 | 2.4300 | 0.00 | (0.00%) | 1529 | 3 715 |
| 22.04.2026 12:48:37 | 11 | 2.4300 | 0.00 | (0.00%) | 37 | 90 |
| 22.04.2026 12:48:37 | 10 | 2.4300 | 0.00 | (0.00%) | 830 | 2 017 |
| 22.04.2026 12:48:37 | 9 | 2.4300 | 0.00 | (0.00%) | 133 | 323 |
| 22.04.2026 12:47:59 | 8 | 2.4300 | 0.00 | (0.00%) | 1000 | 2 430 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNFI0600010 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 13 921 975 |
| Kapitalizacja: | 33 830 399 |
| Enterprise Value: | 29 309 399 |
| Branża: | Działalność inwestycyjna |
Magna Polonia S.A. powstała na bazie funduszu utworzonego w ramach Programu Powszechnej Prywatyzacji. Działalność spółki opiera się na inwestycjach na... Magna Polonia S.A. powstała na bazie funduszu utworzonego w ramach Programu Powszechnej Prywatyzacji. Działalność spółki opiera się na inwestycjach na projekty związane z nowymi technologiami, rozbudową infrastruktury, informatyką, IT, Internetem, instalacjami inteligentnymi i automatyką oraz energetyką i wzrostem efektywności energetycznej. Spółka działa na rynku krajowym, nie wykluczając możliwości inwestycji w innych krajach Europy Środkowej i Wschodniej.
| Nazwa: | MAGNA POLONIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzybowska 4/96, 00-131, Warszawa, Polska |
| CEO: | Mirosław Janisiewicz |
| NIP: | 1180087290 |
| REGON: | 011140008 |
| KRS: | 0000019740 |
| Telefon: | +48 (22) 630 77 00 |
| WWW: | http://www.magnapolonia.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
