Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 06N (06MAGNA)
2.48+0.11(+4.64%)MAGNA POLONIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:38:24 | 36 | 2.4800 | +0.11 | (+4.64%) | 7 | 17 |
| 14:38:24 | 35 | 2.4700 | +0.10 | (+4.22%) | 23 | 57 |
| 14:38:24 | 34 | 2.4700 | +0.10 | (+4.22%) | 20 | 49 |
| 14:35:58 | 33 | 2.4600 | +0.09 | (+3.80%) | 10 | 25 |
| 14:35:58 | 32 | 2.4600 | +0.09 | (+3.80%) | 5000 | 12 300 |
| 14:35:58 | 31 | 2.4600 | +0.09 | (+3.80%) | 22 | 54 |
| 14:35:58 | 30 | 2.4600 | +0.09 | (+3.80%) | 20 | 49 |
| 14:35:58 | 29 | 2.4500 | +0.08 | (+3.38%) | 400 | 980 |
| 14:35:58 | 28 | 2.4500 | +0.08 | (+3.38%) | 20 | 49 |
| 14:35:58 | 27 | 2.4500 | +0.08 | (+3.38%) | 3 | 7 |
| 14:31:42 | 26 | 2.4500 | +0.08 | (+3.38%) | 18 | 44 |
| 14:31:42 | 25 | 2.4400 | +0.07 | (+2.95%) | 6 | 15 |
| 14:31:42 | 24 | 2.4400 | +0.07 | (+2.95%) | 20 | 49 |
| 14:31:42 | 23 | 2.4400 | +0.07 | (+2.95%) | 14 | 34 |
| 14:31:42 | 22 | 2.4300 | +0.06 | (+2.53%) | 19 | 46 |
| 14:31:42 | 21 | 2.4300 | +0.06 | (+2.53%) | 20 | 49 |
| 14:31:42 | 20 | 2.4200 | +0.05 | (+2.11%) | 18 | 44 |
| 14:31:42 | 19 | 2.4200 | +0.05 | (+2.11%) | 20 | 48 |
| 14:31:42 | 18 | 2.4200 | +0.05 | (+2.11%) | 20 | 48 |
| 14:31:42 | 17 | 2.4200 | +0.05 | (+2.11%) | 20 | 48 |
| 14:22:38 | 16 | 2.4100 | +0.04 | (+1.69%) | 17 | 41 |
| 14:22:38 | 15 | 2.4100 | +0.04 | (+1.69%) | 20 | 48 |
| 14:22:38 | 14 | 2.4100 | +0.04 | (+1.69%) | 20 | 48 |
| 14:22:38 | 13 | 2.4100 | +0.04 | (+1.69%) | 1000 | 2 410 |
| 14:22:38 | 12 | 2.4000 | +0.03 | (+1.27%) | 16 | 38 |
| 14:22:38 | 11 | 2.4000 | +0.03 | (+1.27%) | 20 | 48 |
| 14:22:38 | 10 | 2.4000 | +0.03 | (+1.27%) | 20 | 48 |
| 14:21:35 | 9 | 2.3900 | +0.02 | (+0.84%) | 1458 | 3 485 |
| 14:21:35 | 8 | 2.3900 | +0.02 | (+0.84%) | 20 | 48 |
| 14:21:35 | 7 | 2.3900 | +0.02 | (+0.84%) | 20 | 48 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:21:35 | 6 | 2.3800 | +0.01 | (+0.42%) | 1080 | 2 570 |
| 14:21:35 | 5 | 2.3800 | +0.01 | (+0.42%) | 330 | 785 |
| 14:21:35 | 4 | 2.3700 | 0.00 | (0.00%) | 1 | 2 |
| 14:21:35 | 3 | 2.3700 | 0.00 | (0.00%) | 177 | 419 |
| 10:41:34 | 2 | 2.3500 | -0.02 | (-0.84%) | 12 | 28 |
| 09:00:00 | 1 | 2.3600 | -0.01 | (-0.42%) | 1 | 2 |
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 16:49:34 | 23 | 2.3700 | -0.01 | (-0.42%) | 20 | 47 |
| 05.06.2026 16:31:14 | 22 | 2.3400 | -0.04 | (-1.68%) | 1 | 2 |
| 05.06.2026 16:27:13 | 21 | 2.3400 | -0.04 | (-1.68%) | 525 | 1 229 |
| 05.06.2026 16:14:20 | 20 | 2.3400 | -0.04 | (-1.68%) | 525 | 1 229 |
| 05.06.2026 16:12:53 | 19 | 2.3400 | -0.04 | (-1.68%) | 525 | 1 229 |
| 05.06.2026 16:09:37 | 18 | 2.3400 | -0.04 | (-1.68%) | 700 | 1 638 |
| 05.06.2026 16:02:00 | 17 | 2.3400 | -0.04 | (-1.68%) | 775 | 1 814 |
| 05.06.2026 15:44:07 | 16 | 2.3600 | -0.02 | (-0.84%) | 71 | 168 |
| 05.06.2026 15:06:39 | 15 | 2.3600 | -0.02 | (-0.84%) | 229 | 540 |
| 05.06.2026 14:36:36 | 14 | 2.3400 | -0.04 | (-1.68%) | 1382 | 3 234 |
| 05.06.2026 14:36:36 | 13 | 2.3500 | -0.03 | (-1.26%) | 200 | 470 |
| 05.06.2026 14:36:36 | 12 | 2.3500 | -0.03 | (-1.26%) | 67 | 157 |
| 05.06.2026 13:15:25 | 11 | 2.3700 | -0.01 | (-0.42%) | 2 | 5 |
| 05.06.2026 12:41:58 | 10 | 2.3600 | -0.02 | (-0.84%) | 68 | 160 |
| 05.06.2026 12:24:54 | 9 | 2.3700 | -0.01 | (-0.42%) | 31 | 73 |
| 05.06.2026 12:24:54 | 8 | 2.3600 | -0.02 | (-0.84%) | 69 | 163 |
| 05.06.2026 12:21:16 | 7 | 2.3400 | -0.04 | (-1.68%) | 932 | 2 181 |
| 05.06.2026 12:21:16 | 6 | 2.3500 | -0.03 | (-1.26%) | 68 | 160 |
| 05.06.2026 12:03:11 | 5 | 2.3400 | -0.04 | (-1.68%) | 121 | 283 |
| 05.06.2026 12:03:11 | 4 | 2.3400 | -0.04 | (-1.68%) | 5 | 12 |
| 05.06.2026 12:03:11 | 3 | 2.3400 | -0.04 | (-1.68%) | 5 | 12 |
| 05.06.2026 12:03:11 | 2 | 2.3500 | -0.03 | (-1.26%) | 87 | 204 |
| 05.06.2026 12:03:11 | 1 | 2.3500 | -0.03 | (-1.26%) | 10 | 24 |
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 16:25:03 | 5 | 2.3800 | 0.00 | (0.00%) | 2 | 5 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 13:46:36 | 4 | 2.3500 | -0.03 | (-1.26%) | 205 | 482 |
| 03.06.2026 13:46:29 | 3 | 2.3600 | -0.02 | (-0.84%) | 72 | 170 |
| 03.06.2026 13:30:13 | 2 | 2.3600 | -0.02 | (-0.84%) | 1 | 2 |
| 03.06.2026 09:00:00 | 1 | 2.3800 | 0.00 | (0.00%) | 6 | 14 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 15:35:23 | 8 | 2.3800 | 0.00 | (0.00%) | 2 | 5 |
| 02.06.2026 15:17:59 | 7 | 2.3600 | -0.02 | (-0.84%) | 927 | 2 188 |
| 02.06.2026 13:48:32 | 6 | 2.3600 | -0.02 | (-0.84%) | 44 | 104 |
| 02.06.2026 11:39:38 | 5 | 2.3800 | 0.00 | (0.00%) | 310 | 738 |
| 02.06.2026 11:39:38 | 4 | 2.3800 | 0.00 | (0.00%) | 191 | 455 |
| 02.06.2026 11:36:05 | 3 | 2.3800 | 0.00 | (0.00%) | 2 | 5 |
| 02.06.2026 11:25:04 | 2 | 2.3500 | -0.03 | (-1.26%) | 31 | 73 |
| 02.06.2026 11:02:54 | 1 | 2.3500 | -0.03 | (-1.26%) | 400 | 940 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 16:46:31 | 15 | 2.3800 | -0.01 | (-0.42%) | 3 | 7 |
| 01.06.2026 16:42:36 | 14 | 2.3500 | -0.04 | (-1.67%) | 662 | 1 556 |
| 01.06.2026 16:42:36 | 13 | 2.3500 | -0.04 | (-1.67%) | 83 | 195 |
| 01.06.2026 16:42:36 | 12 | 2.3600 | -0.03 | (-1.26%) | 86 | 203 |
| 01.06.2026 16:29:49 | 11 | 2.3800 | -0.01 | (-0.42%) | 1 | 2 |
| 01.06.2026 14:34:56 | 10 | 2.3900 | 0.00 | (0.00%) | 4 | 10 |
| 01.06.2026 14:34:56 | 9 | 2.3800 | -0.01 | (-0.42%) | 1 | 2 |
| 01.06.2026 13:32:31 | 8 | 2.3500 | -0.04 | (-1.67%) | 3 | 7 |
| 01.06.2026 11:12:02 | 7 | 2.3600 | -0.03 | (-1.26%) | 1 | 2 |
| 01.06.2026 09:28:45 | 6 | 2.3700 | -0.02 | (-0.84%) | 5 | 12 |
| 01.06.2026 09:28:45 | 5 | 2.3700 | -0.02 | (-0.84%) | 125 | 296 |
| 01.06.2026 09:00:00 | 4 | 2.3900 | 0.00 | (0.00%) | 100 | 239 |
| 01.06.2026 09:00:00 | 3 | 2.3900 | 0.00 | (0.00%) | 2 | 5 |
| 01.06.2026 09:00:00 | 2 | 2.3900 | 0.00 | (0.00%) | 83 | 198 |
| 01.06.2026 09:00:00 | 1 | 2.3900 | 0.00 | (0.00%) | 17 | 41 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNFI0600010 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 13 921 975 |
| Kapitalizacja: | 34 526 498 |
| Enterprise Value: | 32 837 498 |
| Branża: | Działalność inwestycyjna |
Magna Polonia S.A. powstała na bazie funduszu utworzonego w ramach Programu Powszechnej Prywatyzacji. Działalność spółki opiera się na inwestycjach na... Magna Polonia S.A. powstała na bazie funduszu utworzonego w ramach Programu Powszechnej Prywatyzacji. Działalność spółki opiera się na inwestycjach na projekty związane z nowymi technologiami, rozbudową infrastruktury, informatyką, IT, Internetem, instalacjami inteligentnymi i automatyką oraz energetyką i wzrostem efektywności energetycznej. Spółka działa na rynku krajowym, nie wykluczając możliwości inwestycji w innych krajach Europy Środkowej i Wschodniej.
| Nazwa: | MAGNA POLONIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzybowska 4/96, 00-131, Warszawa, Polska |
| CEO: | Mirosław Janisiewicz |
| NIP: | 1180087290 |
| REGON: | 011140008 |
| KRS: | 0000019740 |
| Telefon: | +48 (22) 630 77 00 |
| WWW: | http://www.magnapolonia.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
