Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 06N (06MAGNA)
2.54-0.02(-0.78%)MAGNA POLONIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.06.2026 17:00:00 | 14 | 2.5400 | -0.02 | (-0.78%) | 30 | 76 |
| 26.06.2026 16:49:34 | 13 | 2.4900 | -0.07 | (-2.73%) | 298 | 742 |
| 26.06.2026 15:34:09 | 12 | 2.4800 | -0.08 | (-3.13%) | 2552 | 6 329 |
| 26.06.2026 15:34:09 | 11 | 2.4800 | -0.08 | (-3.13%) | 936 | 2 321 |
| 26.06.2026 15:34:09 | 10 | 2.4800 | -0.08 | (-3.13%) | 1000 | 2 480 |
| 26.06.2026 15:34:09 | 9 | 2.4800 | -0.08 | (-3.13%) | 320 | 794 |
| 26.06.2026 15:34:09 | 8 | 2.4800 | -0.08 | (-3.13%) | 192 | 476 |
| 26.06.2026 14:39:39 | 7 | 2.4800 | -0.08 | (-3.13%) | 5 | 12 |
| 26.06.2026 13:18:46 | 6 | 2.4800 | -0.08 | (-3.13%) | 1 | 2 |
| 26.06.2026 11:38:09 | 5 | 2.5500 | -0.01 | (-0.39%) | 4 | 10 |
| 26.06.2026 09:00:00 | 4 | 2.5600 | 0.00 | (0.00%) | 9 | 23 |
| 26.06.2026 09:00:00 | 3 | 2.5600 | 0.00 | (0.00%) | 191 | 489 |
| 26.06.2026 09:00:00 | 2 | 2.5600 | 0.00 | (0.00%) | 199 | 509 |
| 26.06.2026 09:00:00 | 1 | 2.5600 | 0.00 | (0.00%) | 1 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2026 16:35:57 | 38 | 2.5600 | +0.06 | (+2.40%) | 12 | 31 |
| 25.06.2026 16:32:24 | 37 | 2.4800 | -0.02 | (-0.80%) | 10 | 25 |
| 25.06.2026 16:32:17 | 36 | 2.4800 | -0.02 | (-0.80%) | 10 | 25 |
| 25.06.2026 16:32:08 | 35 | 2.4800 | -0.02 | (-0.80%) | 10 | 25 |
| 25.06.2026 16:32:01 | 34 | 2.4800 | -0.02 | (-0.80%) | 10 | 25 |
| 25.06.2026 16:31:46 | 33 | 2.4800 | -0.02 | (-0.80%) | 10 | 25 |
| 25.06.2026 16:31:38 | 32 | 2.4800 | -0.02 | (-0.80%) | 10 | 25 |
| 25.06.2026 16:31:30 | 31 | 2.4800 | -0.02 | (-0.80%) | 10 | 25 |
| 25.06.2026 16:31:20 | 30 | 2.4800 | -0.02 | (-0.80%) | 10 | 25 |
| 25.06.2026 16:31:12 | 29 | 2.4800 | -0.02 | (-0.80%) | 10 | 25 |
| 25.06.2026 15:50:17 | 28 | 2.5600 | +0.06 | (+2.40%) | 27 | 69 |
| 25.06.2026 15:50:17 | 27 | 2.5600 | +0.06 | (+2.40%) | 10 | 26 |
| 25.06.2026 15:50:17 | 26 | 2.5600 | +0.06 | (+2.40%) | 7 | 18 |
| 25.06.2026 15:44:26 | 25 | 2.5600 | +0.06 | (+2.40%) | 3 | 8 |
| 25.06.2026 15:44:26 | 24 | 2.5600 | +0.06 | (+2.40%) | 1 | 3 |
| 25.06.2026 15:44:01 | 23 | 2.4800 | -0.02 | (-0.80%) | 10 | 25 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2026 15:39:56 | 22 | 2.4800 | -0.02 | (-0.80%) | 21 | 52 |
| 25.06.2026 14:27:54 | 21 | 2.5500 | +0.05 | (+2.00%) | 200 | 510 |
| 25.06.2026 14:25:29 | 20 | 2.5500 | +0.05 | (+2.00%) | 4 | 10 |
| 25.06.2026 14:25:29 | 19 | 2.5500 | +0.05 | (+2.00%) | 3268 | 8 333 |
| 25.06.2026 14:25:29 | 18 | 2.5500 | +0.05 | (+2.00%) | 1126 | 2 871 |
| 25.06.2026 14:25:29 | 17 | 2.5500 | +0.05 | (+2.00%) | 500 | 1 275 |
| 25.06.2026 14:23:55 | 16 | 2.5400 | +0.04 | (+1.60%) | 400 | 1 016 |
| 25.06.2026 12:26:19 | 15 | 2.5500 | +0.05 | (+2.00%) | 10 | 26 |
| 25.06.2026 12:26:19 | 14 | 2.5500 | +0.05 | (+2.00%) | 1351 | 3 445 |
| 25.06.2026 12:26:19 | 13 | 2.5500 | +0.05 | (+2.00%) | 400 | 1 020 |
| 25.06.2026 12:26:19 | 12 | 2.5500 | +0.05 | (+2.00%) | 650 | 1 658 |
| 25.06.2026 12:26:19 | 11 | 2.5500 | +0.05 | (+2.00%) | 640 | 1 632 |
| 25.06.2026 12:26:19 | 10 | 2.5500 | +0.05 | (+2.00%) | 562 | 1 433 |
| 25.06.2026 12:26:19 | 9 | 2.5400 | +0.04 | (+1.60%) | 574 | 1 458 |
| 25.06.2026 12:26:19 | 8 | 2.5400 | +0.04 | (+1.60%) | 335 | 851 |
| 25.06.2026 12:25:55 | 7 | 2.5300 | +0.03 | (+1.20%) | 463 | 1 171 |
| 25.06.2026 12:25:55 | 6 | 2.5300 | +0.03 | (+1.20%) | 2000 | 5 060 |
| 25.06.2026 12:25:25 | 5 | 2.5200 | +0.02 | (+0.80%) | 1000 | 2 520 |
| 25.06.2026 12:25:25 | 4 | 2.5200 | +0.02 | (+0.80%) | 400 | 1 008 |
| 25.06.2026 12:25:25 | 3 | 2.5200 | +0.02 | (+0.80%) | 650 | 1 638 |
| 25.06.2026 12:25:25 | 2 | 2.5000 | 0.00 | (0.00%) | 302 | 755 |
| 25.06.2026 09:00:00 | 1 | 2.5000 | 0.00 | (0.00%) | 151 | 378 |
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 16:49:15 | 19 | 2.5000 | 0.00 | (0.00%) | 25 | 63 |
| 24.06.2026 16:49:15 | 18 | 2.4900 | -0.01 | (-0.40%) | 22 | 55 |
| 24.06.2026 16:49:15 | 17 | 2.4900 | -0.01 | (-0.40%) | 31 | 77 |
| 24.06.2026 16:49:15 | 16 | 2.4800 | -0.02 | (-0.80%) | 22 | 55 |
| 24.06.2026 16:13:01 | 15 | 2.4500 | -0.05 | (-2.00%) | 1733 | 4 246 |
| 24.06.2026 16:13:01 | 14 | 2.4500 | -0.05 | (-2.00%) | 10 | 25 |
| 24.06.2026 16:13:01 | 13 | 2.4500 | -0.05 | (-2.00%) | 22 | 54 |
| 24.06.2026 16:13:01 | 12 | 2.4500 | -0.05 | (-2.00%) | 22 | 54 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 16:13:01 | 11 | 2.4600 | -0.04 | (-1.60%) | 313 | 770 |
| 24.06.2026 15:32:17 | 10 | 2.4600 | -0.04 | (-1.60%) | 136 | 335 |
| 24.06.2026 15:00:53 | 9 | 2.4600 | -0.04 | (-1.60%) | 500 | 1 230 |
| 24.06.2026 14:17:49 | 8 | 2.4900 | -0.01 | (-0.40%) | 40 | 100 |
| 24.06.2026 13:26:14 | 7 | 2.4600 | -0.04 | (-1.60%) | 265 | 652 |
| 24.06.2026 13:26:14 | 6 | 2.4600 | -0.04 | (-1.60%) | 535 | 1 316 |
| 24.06.2026 11:41:29 | 5 | 2.4900 | -0.01 | (-0.40%) | 4 | 10 |
| 24.06.2026 10:28:19 | 4 | 2.4900 | -0.01 | (-0.40%) | 14 | 35 |
| 24.06.2026 10:23:45 | 3 | 2.4600 | -0.04 | (-1.60%) | 1250 | 3 075 |
| 24.06.2026 09:03:49 | 2 | 2.5000 | 0.00 | (0.00%) | 3 | 8 |
| 24.06.2026 09:00:00 | 1 | 2.4600 | -0.04 | (-1.60%) | 90 | 221 |
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 17:00:00 | 17 | 2.5000 | 0.00 | (0.00%) | 10 | 25 |
| 23.06.2026 15:49:27 | 16 | 2.5000 | 0.00 | (0.00%) | 1 | 3 |
| 23.06.2026 15:49:27 | 15 | 2.4900 | -0.01 | (-0.40%) | 54 | 134 |
| 23.06.2026 15:46:54 | 14 | 2.4900 | -0.01 | (-0.40%) | 481 | 1 198 |
| 23.06.2026 14:43:33 | 13 | 2.4900 | -0.01 | (-0.40%) | 1 | 2 |
| 23.06.2026 13:10:12 | 12 | 2.4600 | -0.04 | (-1.60%) | 497 | 1 223 |
| 23.06.2026 13:10:12 | 11 | 2.4600 | -0.04 | (-1.60%) | 775 | 1 907 |
| 23.06.2026 10:59:10 | 10 | 2.5000 | 0.00 | (0.00%) | 7 | 18 |
| 23.06.2026 10:41:31 | 9 | 2.5000 | 0.00 | (0.00%) | 1 | 3 |
| 23.06.2026 10:11:18 | 8 | 2.4600 | -0.04 | (-1.60%) | 1100 | 2 706 |
| 23.06.2026 09:44:55 | 7 | 2.5200 | +0.02 | (+0.80%) | 4 | 10 |
| 23.06.2026 09:44:55 | 6 | 2.5100 | +0.01 | (+0.40%) | 19 | 48 |
| 23.06.2026 09:44:55 | 5 | 2.5100 | +0.01 | (+0.40%) | 19 | 48 |
| 23.06.2026 09:44:55 | 4 | 2.5100 | +0.01 | (+0.40%) | 19 | 48 |
| 23.06.2026 09:44:55 | 3 | 2.5100 | +0.01 | (+0.40%) | 19 | 48 |
| 23.06.2026 09:21:57 | 2 | 2.4600 | -0.04 | (-1.60%) | 2169 | 5 336 |
| 23.06.2026 09:03:25 | 1 | 2.4600 | -0.04 | (-1.60%) | 8 | 20 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 17:00:00 | 12 | 2.5000 | -0.02 | (-0.79%) | 30 | 75 |
| 22.06.2026 15:15:48 | 11 | 2.4600 | -0.06 | (-2.38%) | 200 | 492 |
| 22.06.2026 14:45:39 | 10 | 2.4600 | -0.06 | (-2.38%) | 988 | 2 430 |
| 22.06.2026 14:36:42 | 9 | 2.5000 | -0.02 | (-0.79%) | 12 | 30 |
| 22.06.2026 13:00:09 | 8 | 2.4600 | -0.06 | (-2.38%) | 500 | 1 230 |
| 22.06.2026 10:55:32 | 7 | 2.5000 | -0.02 | (-0.79%) | 10 | 25 |
| 22.06.2026 10:30:58 | 6 | 2.5200 | 0.00 | (0.00%) | 9 | 23 |
| 22.06.2026 09:31:13 | 5 | 2.4600 | -0.06 | (-2.38%) | 2324 | 5 717 |
| 22.06.2026 09:26:03 | 4 | 2.4600 | -0.06 | (-2.38%) | 1600 | 3 936 |
| 22.06.2026 09:20:59 | 3 | 2.4600 | -0.06 | (-2.38%) | 76 | 187 |
| 22.06.2026 09:00:00 | 2 | 2.5200 | 0.00 | (0.00%) | 152 | 383 |
| 22.06.2026 09:00:00 | 1 | 2.5200 | 0.00 | (0.00%) | 28 | 71 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNFI0600010 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 13 921 975 |
| Kapitalizacja: | 35 361 817 |
| Enterprise Value: | 33 672 817 |
| Branża: | Działalność inwestycyjna |
Magna Polonia S.A. powstała na bazie funduszu utworzonego w ramach Programu Powszechnej Prywatyzacji. Działalność spółki opiera się na inwestycjach na... Magna Polonia S.A. powstała na bazie funduszu utworzonego w ramach Programu Powszechnej Prywatyzacji. Działalność spółki opiera się na inwestycjach na projekty związane z nowymi technologiami, rozbudową infrastruktury, informatyką, IT, Internetem, instalacjami inteligentnymi i automatyką oraz energetyką i wzrostem efektywności energetycznej. Spółka działa na rynku krajowym, nie wykluczając możliwości inwestycji w innych krajach Europy Środkowej i Wschodniej.
| Nazwa: | MAGNA POLONIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzybowska 4/96, 00-131, Warszawa, Polska |
| CEO: | Mirosław Janisiewicz |
| NIP: | 1180087290 |
| REGON: | 011140008 |
| KRS: | 0000019740 |
| Telefon: | +48 (22) 630 77 00 |
| WWW: | http://www.magnapolonia.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
