Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 06N (06MAGNA)
2.56-0.01(-0.39%)MAGNA POLONIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:55:53 | 20 | 2.5600 | -0.01 | (-0.39%) | 10 | 26 |
| 13:05:20 | 19 | 2.5600 | -0.01 | (-0.39%) | 1 | 3 |
| 12:59:04 | 18 | 2.5300 | -0.04 | (-1.56%) | 1 | 3 |
| 12:48:07 | 17 | 2.5600 | -0.01 | (-0.39%) | 1 | 3 |
| 12:47:53 | 16 | 2.5300 | -0.04 | (-1.56%) | 10 | 25 |
| 12:47:37 | 15 | 2.5600 | -0.01 | (-0.39%) | 1 | 3 |
| 12:47:37 | 14 | 2.5500 | -0.02 | (-0.78%) | 2 | 5 |
| 12:47:06 | 13 | 2.5300 | -0.04 | (-1.56%) | 1 | 3 |
| 12:47:06 | 12 | 2.5300 | -0.04 | (-1.56%) | 2 | 5 |
| 12:46:50 | 11 | 2.5600 | -0.01 | (-0.39%) | 1 | 3 |
| 12:46:50 | 10 | 2.5500 | -0.02 | (-0.78%) | 2 | 5 |
| 12:35:31 | 9 | 2.5300 | -0.04 | (-1.56%) | 2 | 5 |
| 11:52:39 | 8 | 2.5600 | -0.01 | (-0.39%) | 11 | 28 |
| 10:53:47 | 7 | 2.5800 | +0.01 | (+0.39%) | 1 | 3 |
| 10:53:47 | 6 | 2.5600 | -0.01 | (-0.39%) | 3 | 8 |
| 09:34:48 | 5 | 2.5100 | -0.06 | (-2.33%) | 18 | 45 |
| 09:34:48 | 4 | 2.5300 | -0.04 | (-1.56%) | 3 | 8 |
| 09:34:48 | 3 | 2.5700 | 0.00 | (0.00%) | 1 | 3 |
| 09:30:37 | 2 | 2.5800 | +0.01 | (+0.39%) | 2 | 5 |
| 09:00:00 | 1 | 2.5700 | 0.00 | (0.00%) | 5 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 17:00:00 | 91 | 2.5700 | -0.02 | (-0.77%) | 34 | 87 |
| 17.12.2025 17:00:00 | 90 | 2.5700 | -0.02 | (-0.77%) | 62 | 159 |
| 17.12.2025 17:00:00 | 89 | 2.5700 | -0.02 | (-0.77%) | 400 | 1 028 |
| 17.12.2025 16:43:49 | 88 | 2.5600 | -0.03 | (-1.16%) | 4 | 10 |
| 17.12.2025 15:31:47 | 87 | 2.5700 | -0.02 | (-0.77%) | 591 | 1 519 |
| 17.12.2025 15:27:03 | 86 | 2.5800 | -0.01 | (-0.39%) | 2201 | 5 679 |
| 17.12.2025 15:27:03 | 85 | 2.5700 | -0.02 | (-0.77%) | 799 | 2 053 |
| 17.12.2025 15:27:03 | 84 | 2.5500 | -0.04 | (-1.54%) | 1000 | 2 550 |
| 17.12.2025 14:45:50 | 83 | 2.5400 | -0.05 | (-1.93%) | 393 | 998 |
| 17.12.2025 13:36:27 | 82 | 2.5700 | -0.02 | (-0.77%) | 1 | 3 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 13:36:27 | 81 | 2.5600 | -0.03 | (-1.16%) | 1 | 3 |
| 17.12.2025 13:21:29 | 80 | 2.5300 | -0.06 | (-2.32%) | 1 | 3 |
| 17.12.2025 13:09:54 | 79 | 2.5800 | -0.01 | (-0.39%) | 500 | 1 290 |
| 17.12.2025 12:49:46 | 78 | 2.5800 | -0.01 | (-0.39%) | 1 | 3 |
| 17.12.2025 12:49:46 | 77 | 2.5800 | -0.01 | (-0.39%) | 1 | 3 |
| 17.12.2025 12:49:31 | 76 | 2.5700 | -0.02 | (-0.77%) | 1 | 3 |
| 17.12.2025 12:49:31 | 75 | 2.5600 | -0.03 | (-1.16%) | 4 | 10 |
| 17.12.2025 12:41:39 | 74 | 2.5200 | -0.07 | (-2.70%) | 6 | 15 |
| 17.12.2025 12:41:39 | 73 | 2.5200 | -0.07 | (-2.70%) | 4 | 10 |
| 17.12.2025 11:43:06 | 72 | 2.5700 | -0.02 | (-0.77%) | 1318 | 3 387 |
| 17.12.2025 11:43:00 | 71 | 2.5700 | -0.02 | (-0.77%) | 682 | 1 753 |
| 17.12.2025 11:19:10 | 70 | 2.5700 | -0.02 | (-0.77%) | 2 | 5 |
| 17.12.2025 11:10:52 | 69 | 2.5100 | -0.08 | (-3.09%) | 684 | 1 717 |
| 17.12.2025 11:09:16 | 68 | 2.5800 | -0.01 | (-0.39%) | 9 | 23 |
| 17.12.2025 10:43:51 | 67 | 2.5600 | -0.03 | (-1.16%) | 2350 | 6 016 |
| 17.12.2025 10:43:51 | 66 | 2.5500 | -0.04 | (-1.54%) | 150 | 383 |
| 17.12.2025 10:43:36 | 65 | 2.5500 | -0.04 | (-1.54%) | 1850 | 4 718 |
| 17.12.2025 10:43:36 | 64 | 2.5500 | -0.04 | (-1.54%) | 500 | 1 275 |
| 17.12.2025 10:43:36 | 63 | 2.5500 | -0.04 | (-1.54%) | 150 | 383 |
| 17.12.2025 10:40:32 | 62 | 2.5500 | -0.04 | (-1.54%) | 650 | 1 658 |
| 17.12.2025 10:40:16 | 61 | 2.5400 | -0.05 | (-1.93%) | 6 | 15 |
| 17.12.2025 10:37:25 | 60 | 2.4800 | -0.11 | (-4.25%) | 1759 | 4 362 |
| 17.12.2025 10:37:25 | 59 | 2.4800 | -0.11 | (-4.25%) | 10 | 25 |
| 17.12.2025 10:37:25 | 58 | 2.4800 | -0.11 | (-4.25%) | 220 | 546 |
| 17.12.2025 10:37:25 | 57 | 2.4900 | -0.10 | (-3.86%) | 800 | 1 992 |
| 17.12.2025 10:35:16 | 56 | 2.5600 | -0.03 | (-1.16%) | 3000 | 7 680 |
| 17.12.2025 10:35:15 | 55 | 2.4800 | -0.11 | (-4.25%) | 280 | 694 |
| 17.12.2025 10:35:15 | 54 | 2.4800 | -0.11 | (-4.25%) | 515 | 1 277 |
| 17.12.2025 10:35:15 | 53 | 2.4800 | -0.11 | (-4.25%) | 6 | 15 |
| 17.12.2025 10:35:15 | 52 | 2.4900 | -0.10 | (-3.86%) | 199 | 496 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 10:35:00 | 51 | 2.5600 | -0.03 | (-1.16%) | 9000 | 23 040 |
| 17.12.2025 10:35:00 | 50 | 2.5500 | -0.04 | (-1.54%) | 1000 | 2 550 |
| 17.12.2025 10:34:34 | 49 | 2.5600 | -0.03 | (-1.16%) | 52124 | 133 437 |
| 17.12.2025 10:34:34 | 48 | 2.5500 | -0.04 | (-1.54%) | 700 | 1 785 |
| 17.12.2025 10:31:53 | 47 | 2.5600 | -0.03 | (-1.16%) | 11 | 28 |
| 17.12.2025 10:31:53 | 46 | 2.5600 | -0.03 | (-1.16%) | 4 | 10 |
| 17.12.2025 10:30:49 | 45 | 2.4900 | -0.10 | (-3.86%) | 1 | 2 |
| 17.12.2025 10:23:42 | 44 | 2.4800 | -0.11 | (-4.25%) | 4 | 10 |
| 17.12.2025 10:22:54 | 43 | 2.5900 | 0.00 | (0.00%) | 4 | 10 |
| 17.12.2025 10:17:06 | 42 | 2.5900 | 0.00 | (0.00%) | 2 | 5 |
| 17.12.2025 10:17:06 | 41 | 2.5600 | -0.03 | (-1.16%) | 8 | 20 |
| 17.12.2025 10:14:13 | 40 | 2.4900 | -0.10 | (-3.86%) | 499 | 1 243 |
| 17.12.2025 10:14:09 | 39 | 2.4900 | -0.10 | (-3.86%) | 30003 | 74 707 |
| 17.12.2025 10:14:09 | 38 | 2.5000 | -0.09 | (-3.47%) | 4 | 10 |
| 17.12.2025 10:14:09 | 37 | 2.5000 | -0.09 | (-3.47%) | 512 | 1 280 |
| 17.12.2025 10:14:09 | 36 | 2.5000 | -0.09 | (-3.47%) | 1 | 3 |
| 17.12.2025 10:14:09 | 35 | 2.5200 | -0.07 | (-2.70%) | 17706 | 44 619 |
| 17.12.2025 10:14:09 | 34 | 2.5200 | -0.07 | (-2.70%) | 1125 | 2 835 |
| 17.12.2025 10:14:09 | 33 | 2.5300 | -0.06 | (-2.32%) | 800 | 2 024 |
| 17.12.2025 10:14:09 | 32 | 2.5400 | -0.05 | (-1.93%) | 4 | 10 |
| 17.12.2025 10:01:57 | 31 | 2.5900 | 0.00 | (0.00%) | 187 | 484 |
| 17.12.2025 09:50:45 | 30 | 2.5900 | 0.00 | (0.00%) | 500 | 1 295 |
| 17.12.2025 09:50:45 | 29 | 2.5900 | 0.00 | (0.00%) | 313 | 811 |
| 17.12.2025 09:46:44 | 28 | 2.5900 | 0.00 | (0.00%) | 4 | 10 |
| 17.12.2025 09:28:04 | 27 | 2.5200 | -0.07 | (-2.70%) | 800 | 2 016 |
| 17.12.2025 09:06:43 | 26 | 2.5200 | -0.07 | (-2.70%) | 1075 | 2 709 |
| 17.12.2025 09:06:43 | 25 | 2.5200 | -0.07 | (-2.70%) | 126 | 318 |
| 17.12.2025 09:06:43 | 24 | 2.5300 | -0.06 | (-2.32%) | 300 | 759 |
| 17.12.2025 09:02:11 | 23 | 2.5200 | -0.07 | (-2.70%) | 382 | 963 |
| 17.12.2025 09:02:11 | 22 | 2.5200 | -0.07 | (-2.70%) | 618 | 1 557 |
| 17.12.2025 09:00:00 | 21 | 2.5200 | -0.07 | (-2.70%) | 300 | 756 |
| 17.12.2025 09:00:00 | 20 | 2.5200 | -0.07 | (-2.70%) | 1 | 3 |
| 17.12.2025 09:00:00 | 19 | 2.5200 | -0.07 | (-2.70%) | 1 | 3 |
| 17.12.2025 09:00:00 | 18 | 2.5200 | -0.07 | (-2.70%) | 8 | 20 |
| 17.12.2025 09:00:00 | 17 | 2.5200 | -0.07 | (-2.70%) | 8 | 20 |
| 17.12.2025 09:00:00 | 16 | 2.5200 | -0.07 | (-2.70%) | 2 | 5 |
| 17.12.2025 09:00:00 | 15 | 2.5200 | -0.07 | (-2.70%) | 1 | 3 |
| 17.12.2025 09:00:00 | 14 | 2.5200 | -0.07 | (-2.70%) | 38 | 96 |
| 17.12.2025 09:00:00 | 13 | 2.5200 | -0.07 | (-2.70%) | 1 | 3 |
| 17.12.2025 09:00:00 | 12 | 2.5200 | -0.07 | (-2.70%) | 1 | 3 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNFI0600010 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 13 921 975 |
| Kapitalizacja: | 35 640 256 |
| Enterprise Value: | 35 287 256 |
| Branża: | Działalność inwestycyjna |
Magna Polonia S.A. powstała na bazie funduszu utworzonego w ramach Programu Powszechnej Prywatyzacji. Działalność spółki opiera się na inwestycjach na... Magna Polonia S.A. powstała na bazie funduszu utworzonego w ramach Programu Powszechnej Prywatyzacji. Działalność spółki opiera się na inwestycjach na projekty związane z nowymi technologiami, rozbudową infrastruktury, informatyką, IT, Internetem, instalacjami inteligentnymi i automatyką oraz energetyką i wzrostem efektywności energetycznej. Spółka działa na rynku krajowym, nie wykluczając możliwości inwestycji w innych krajach Europy Środkowej i Wschodniej.
| Nazwa: | MAGNA POLONIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzybowska 4/96, 00-131, Warszawa, Polska |
| CEO: | Mirosław Janisiewicz |
| NIP: | 1180087290 |
| REGON: | 011140008 |
| KRS: | 0000019740 |
| Telefon: | +48 (22) 630 77 00 |
| WWW: | http://www.magnapolonia.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
