Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 06N (06MAGNA)
3.075+0.005(+0.16%)MAGNA POLONIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.09.2024 17:00:00 | 14 | 3.0750 | +0.01 | (+0.16%) | 16 | 49 |
| 16.09.2024 16:36:27 | 13 | 3.0300 | -0.04 | (-1.30%) | 179 | 542 |
| 16.09.2024 16:08:55 | 12 | 3.0100 | -0.06 | (-1.95%) | 34 | 102 |
| 16.09.2024 16:08:55 | 11 | 3.0100 | -0.06 | (-1.95%) | 333 | 1 002 |
| 16.09.2024 16:08:55 | 10 | 3.0150 | -0.05 | (-1.79%) | 167 | 504 |
| 16.09.2024 15:19:28 | 9 | 3.0150 | -0.05 | (-1.79%) | 333 | 1 004 |
| 16.09.2024 12:47:35 | 8 | 3.0100 | -0.06 | (-1.95%) | 10 | 30 |
| 16.09.2024 12:34:25 | 7 | 3.0050 | -0.06 | (-2.12%) | 665 | 1 998 |
| 16.09.2024 12:34:25 | 6 | 3.0100 | -0.06 | (-1.95%) | 1135 | 3 416 |
| 16.09.2024 12:28:47 | 5 | 3.0800 | +0.01 | (+0.33%) | 4 | 12 |
| 16.09.2024 11:53:35 | 4 | 3.0100 | -0.06 | (-1.95%) | 1 | 3 |
| 16.09.2024 11:17:11 | 3 | 3.0100 | -0.06 | (-1.95%) | 4 | 12 |
| 16.09.2024 09:00:00 | 2 | 3.0850 | +0.02 | (+0.49%) | 4 | 12 |
| 16.09.2024 09:00:00 | 1 | 3.0850 | +0.02 | (+0.49%) | 26 | 80 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.09.2024 15:04:21 | 10 | 3.0700 | -0.01 | (-0.16%) | 6 | 18 |
| 13.09.2024 14:38:53 | 9 | 3.0700 | -0.01 | (-0.16%) | 4 | 12 |
| 13.09.2024 14:37:17 | 8 | 2.9800 | -0.10 | (-3.09%) | 12 | 36 |
| 13.09.2024 13:09:05 | 7 | 3.0000 | -0.08 | (-2.44%) | 796 | 2 388 |
| 13.09.2024 13:08:52 | 6 | 3.0000 | -0.08 | (-2.44%) | 4 | 12 |
| 13.09.2024 12:36:15 | 5 | 3.0000 | -0.08 | (-2.44%) | 200 | 600 |
| 13.09.2024 12:07:01 | 4 | 3.0300 | -0.05 | (-1.46%) | 1 | 3 |
| 13.09.2024 11:46:20 | 3 | 3.0200 | -0.06 | (-1.79%) | 792 | 2 392 |
| 13.09.2024 11:37:49 | 2 | 3.0200 | -0.06 | (-1.79%) | 208 | 628 |
| 13.09.2024 09:56:49 | 1 | 3.0800 | +0.00 | (+0.16%) | 4 | 12 |
| 12.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.09.2024 16:49:08 | 46 | 3.0750 | -0.02 | (-0.65%) | 908 | 2 792 |
| 12.09.2024 16:27:24 | 45 | 3.0700 | -0.03 | (-0.81%) | 54 | 166 |
| 12.09.2024 16:27:24 | 44 | 3.0650 | -0.03 | (-0.97%) | 546 | 1 673 |
| 12.09.2024 16:26:23 | 43 | 3.0700 | -0.03 | (-0.81%) | 37 | 114 |
| 12.09.2024 16:21:13 | 42 | 2.9800 | -0.12 | (-3.72%) | 620 | 1 848 |
| 12.09.2024 16:17:03 | 41 | 2.9800 | -0.12 | (-3.72%) | 2000 | 5 960 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.09.2024 16:17:03 | 40 | 3.0000 | -0.10 | (-3.07%) | 1380 | 4 140 |
| 12.09.2024 15:54:15 | 39 | 3.0200 | -0.08 | (-2.42%) | 1000 | 3 020 |
| 12.09.2024 15:03:11 | 38 | 3.0050 | -0.09 | (-2.91%) | 84 | 252 |
| 12.09.2024 14:26:56 | 37 | 3.0050 | -0.09 | (-2.91%) | 16 | 48 |
| 12.09.2024 13:24:43 | 36 | 3.0750 | -0.02 | (-0.65%) | 4 | 12 |
| 12.09.2024 13:10:36 | 35 | 3.0000 | -0.10 | (-3.07%) | 335 | 1 005 |
| 12.09.2024 12:48:49 | 34 | 3.0000 | -0.10 | (-3.07%) | 400 | 1 200 |
| 12.09.2024 11:43:57 | 33 | 3.0000 | -0.10 | (-3.07%) | 100 | 300 |
| 12.09.2024 11:40:27 | 32 | 3.0000 | -0.10 | (-3.07%) | 50 | 150 |
| 12.09.2024 11:19:30 | 31 | 3.0000 | -0.10 | (-3.07%) | 1000 | 3 000 |
| 12.09.2024 11:16:22 | 30 | 3.0800 | -0.02 | (-0.48%) | 6 | 18 |
| 12.09.2024 11:16:22 | 29 | 3.0200 | -0.08 | (-2.42%) | 444 | 1 341 |
| 12.09.2024 11:04:51 | 28 | 3.0200 | -0.08 | (-2.42%) | 22 | 66 |
| 12.09.2024 11:04:51 | 27 | 2.9750 | -0.12 | (-3.88%) | 178 | 530 |
| 12.09.2024 11:04:30 | 26 | 2.9700 | -0.12 | (-4.04%) | 300 | 891 |
| 12.09.2024 11:03:55 | 25 | 2.9750 | -0.12 | (-3.88%) | 500 | 1 488 |
| 12.09.2024 11:02:56 | 24 | 2.9750 | -0.12 | (-3.88%) | 3322 | 9 883 |
| 12.09.2024 10:55:47 | 23 | 2.9800 | -0.12 | (-3.72%) | 658 | 1 961 |
| 12.09.2024 10:55:45 | 22 | 2.9800 | -0.12 | (-3.72%) | 70 | 209 |
| 12.09.2024 10:54:20 | 21 | 2.9800 | -0.12 | (-3.72%) | 500 | 1 490 |
| 12.09.2024 10:54:20 | 20 | 2.9800 | -0.12 | (-3.72%) | 500 | 1 490 |
| 12.09.2024 10:54:20 | 19 | 2.9800 | -0.12 | (-3.72%) | 100 | 298 |
| 12.09.2024 10:54:20 | 18 | 2.9850 | -0.11 | (-3.55%) | 300 | 896 |
| 12.09.2024 10:54:20 | 17 | 2.9900 | -0.10 | (-3.39%) | 100 | 299 |
| 12.09.2024 09:57:56 | 16 | 3.0200 | -0.08 | (-2.42%) | 30 | 91 |
| 12.09.2024 09:37:56 | 15 | 2.9700 | -0.12 | (-4.04%) | 100 | 297 |
| 12.09.2024 09:37:56 | 14 | 2.9750 | -0.12 | (-3.88%) | 600 | 1 785 |
| 12.09.2024 09:37:56 | 13 | 2.9750 | -0.12 | (-3.88%) | 200 | 595 |
| 12.09.2024 09:37:56 | 12 | 2.9800 | -0.12 | (-3.72%) | 100 | 298 |
| 12.09.2024 09:34:12 | 11 | 3.0200 | -0.08 | (-2.42%) | 4 | 12 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.09.2024 09:32:42 | 10 | 3.0200 | -0.08 | (-2.42%) | 46 | 139 |
| 12.09.2024 09:32:06 | 9 | 3.0000 | -0.10 | (-3.07%) | 602 | 1 806 |
| 12.09.2024 09:31:57 | 8 | 3.0000 | -0.10 | (-3.07%) | 5 | 15 |
| 12.09.2024 09:31:57 | 7 | 3.0000 | -0.10 | (-3.07%) | 30 | 90 |
| 12.09.2024 09:31:57 | 6 | 3.0050 | -0.09 | (-2.91%) | 5 | 15 |
| 12.09.2024 09:31:57 | 5 | 3.0100 | -0.09 | (-2.75%) | 10 | 30 |
| 12.09.2024 09:31:57 | 4 | 3.0150 | -0.08 | (-2.58%) | 48 | 145 |
| 12.09.2024 09:30:56 | 3 | 3.0200 | -0.08 | (-2.42%) | 90 | 272 |
| 12.09.2024 09:29:35 | 2 | 3.0200 | -0.08 | (-2.42%) | 326 | 985 |
| 12.09.2024 09:07:30 | 1 | 3.0200 | -0.08 | (-2.42%) | 500 | 1 510 |
| 11.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2024 17:00:00 | 18 | 3.0950 | +0.04 | (+1.14%) | 22 | 68 |
| 11.09.2024 17:00:00 | 17 | 3.0950 | +0.04 | (+1.14%) | 138 | 427 |
| 11.09.2024 16:45:11 | 16 | 3.0150 | -0.04 | (-1.47%) | 50 | 151 |
| 11.09.2024 16:41:11 | 15 | 3.0950 | +0.04 | (+1.14%) | 322 | 997 |
| 11.09.2024 16:37:43 | 14 | 3.0150 | -0.04 | (-1.47%) | 2 | 6 |
| 11.09.2024 16:08:15 | 13 | 3.0100 | -0.05 | (-1.63%) | 810 | 2 438 |
| 11.09.2024 16:08:15 | 12 | 3.0150 | -0.04 | (-1.47%) | 700 | 2 111 |
| 11.09.2024 16:08:15 | 11 | 3.0200 | -0.04 | (-1.31%) | 490 | 1 480 |
| 11.09.2024 16:08:15 | 10 | 3.0300 | -0.03 | (-0.98%) | 1000 | 3 030 |
| 11.09.2024 11:05:18 | 9 | 3.1050 | +0.04 | (+1.47%) | 8 | 25 |
| 11.09.2024 10:29:47 | 8 | 3.1050 | +0.04 | (+1.47%) | 4 | 12 |
| 11.09.2024 10:17:52 | 7 | 3.1050 | +0.04 | (+1.47%) | 4 | 12 |
| 11.09.2024 10:12:04 | 6 | 3.0200 | -0.04 | (-1.31%) | 10 | 30 |
| 11.09.2024 10:12:04 | 5 | 3.1100 | +0.05 | (+1.63%) | 140 | 435 |
| 11.09.2024 10:11:34 | 4 | 3.1100 | +0.05 | (+1.63%) | 300 | 933 |
| 11.09.2024 10:09:53 | 3 | 3.1000 | +0.04 | (+1.31%) | 25 | 78 |
| 11.09.2024 10:09:53 | 2 | 3.1000 | +0.04 | (+1.31%) | 135 | 419 |
| 11.09.2024 09:00:00 | 1 | 3.1000 | +0.04 | (+1.31%) | 10 | 31 |
| 10.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2024 17:00:00 | 34 | 3.0600 | -0.08 | (-2.55%) | 70 | 214 |
| 10.09.2024 16:49:21 | 33 | 3.0200 | -0.12 | (-3.82%) | 7 | 21 |
| 10.09.2024 15:11:00 | 32 | 3.0100 | -0.13 | (-4.14%) | 400 | 1 204 |
| 10.09.2024 15:01:09 | 31 | 3.0600 | -0.08 | (-2.55%) | 500 | 1 530 |
| 10.09.2024 14:00:57 | 30 | 3.0100 | -0.13 | (-4.14%) | 333 | 1 002 |
| 10.09.2024 14:00:57 | 29 | 3.0100 | -0.13 | (-4.14%) | 5 | 15 |
| 10.09.2024 14:00:57 | 28 | 3.0150 | -0.12 | (-3.98%) | 5 | 15 |
| 10.09.2024 14:00:57 | 27 | 3.0200 | -0.12 | (-3.82%) | 600 | 1 812 |
| 10.09.2024 14:00:57 | 26 | 3.0200 | -0.12 | (-3.82%) | 5 | 15 |
| 10.09.2024 14:00:57 | 25 | 3.0250 | -0.12 | (-3.66%) | 5 | 15 |
| 10.09.2024 14:00:57 | 24 | 3.0300 | -0.11 | (-3.50%) | 100 | 303 |
| 10.09.2024 14:00:57 | 23 | 3.0300 | -0.11 | (-3.50%) | 4 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNFI0600010 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 13 921 975 |
| Kapitalizacja: | 42 810 073 |
| Enterprise Value: | 31 416 073 |
| Branża: | Działalność inwestycyjna |
Magna Polonia S.A. powstała na bazie funduszu utworzonego w ramach Programu Powszechnej Prywatyzacji. Działalność spółki opiera się na inwestycjach na... Magna Polonia S.A. powstała na bazie funduszu utworzonego w ramach Programu Powszechnej Prywatyzacji. Działalność spółki opiera się na inwestycjach na projekty związane z nowymi technologiami, rozbudową infrastruktury, informatyką, IT, Internetem, instalacjami inteligentnymi i automatyką oraz energetyką i wzrostem efektywności energetycznej. Spółka działa na rynku krajowym, nie wykluczając możliwości inwestycji w innych krajach Europy Środkowej i Wschodniej.
| Nazwa: | MAGNA POLONIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzybowska 4/96, 00-131, Warszawa, Polska |
| CEO: | Mirosław Janisiewicz |
| NIP: | 1180087290 |
| REGON: | 011140008 |
| KRS: | 0000019740 |
| Telefon: | +48 (22) 630 77 00 |
| WWW: | http://www.magnapolonia.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
