Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 06N (06MAGNA)
2.44-0.10(-3.94%)MAGNA POLONIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 151 | 2.4400 | -0.10 | (-3.94%) | 701 | 1 710 |
| 23.12.2025 17:00:00 | 150 | 2.4400 | -0.10 | (-3.94%) | 600 | 1 464 |
| 23.12.2025 17:00:00 | 149 | 2.4400 | -0.10 | (-3.94%) | 250 | 610 |
| 23.12.2025 16:49:21 | 148 | 2.4500 | -0.09 | (-3.54%) | 1000 | 2 450 |
| 23.12.2025 16:37:28 | 147 | 2.4800 | -0.06 | (-2.36%) | 200 | 496 |
| 23.12.2025 16:32:28 | 146 | 2.4300 | -0.11 | (-4.33%) | 424 | 1 030 |
| 23.12.2025 16:25:35 | 145 | 2.4400 | -0.10 | (-3.94%) | 1900 | 4 636 |
| 23.12.2025 16:25:26 | 144 | 2.4300 | -0.11 | (-4.33%) | 606 | 1 473 |
| 23.12.2025 16:25:26 | 143 | 2.4300 | -0.11 | (-4.33%) | 1294 | 3 144 |
| 23.12.2025 16:22:46 | 142 | 2.4400 | -0.10 | (-3.94%) | 1100 | 2 684 |
| 23.12.2025 16:02:01 | 141 | 2.4300 | -0.11 | (-4.33%) | 550 | 1 337 |
| 23.12.2025 16:02:01 | 140 | 2.4300 | -0.11 | (-4.33%) | 1024 | 2 488 |
| 23.12.2025 16:02:01 | 139 | 2.4300 | -0.11 | (-4.33%) | 482 | 1 171 |
| 23.12.2025 16:01:46 | 138 | 2.4400 | -0.10 | (-3.94%) | 500 | 1 220 |
| 23.12.2025 16:01:46 | 137 | 2.4400 | -0.10 | (-3.94%) | 506 | 1 235 |
| 23.12.2025 16:01:31 | 136 | 2.4500 | -0.09 | (-3.54%) | 1000 | 2 450 |
| 23.12.2025 16:01:31 | 135 | 2.4500 | -0.09 | (-3.54%) | 99 | 243 |
| 23.12.2025 15:51:53 | 134 | 2.4800 | -0.06 | (-2.36%) | 100 | 248 |
| 23.12.2025 15:44:59 | 133 | 2.4500 | -0.09 | (-3.54%) | 1 | 2 |
| 23.12.2025 15:15:53 | 132 | 2.4600 | -0.08 | (-3.15%) | 1020 | 2 509 |
| 23.12.2025 15:14:34 | 131 | 2.4600 | -0.08 | (-3.15%) | 750 | 1 845 |
| 23.12.2025 15:13:42 | 130 | 2.4600 | -0.08 | (-3.15%) | 250 | 615 |
| 23.12.2025 15:08:22 | 129 | 2.4600 | -0.08 | (-3.15%) | 700 | 1 722 |
| 23.12.2025 15:02:51 | 128 | 2.4600 | -0.08 | (-3.15%) | 50 | 123 |
| 23.12.2025 15:02:08 | 127 | 2.4600 | -0.08 | (-3.15%) | 1000 | 2 460 |
| 23.12.2025 15:01:48 | 126 | 2.4600 | -0.08 | (-3.15%) | 1000 | 2 460 |
| 23.12.2025 15:00:42 | 125 | 2.4600 | -0.08 | (-3.15%) | 1000 | 2 460 |
| 23.12.2025 15:00:19 | 124 | 2.4600 | -0.08 | (-3.15%) | 1000 | 2 460 |
| 23.12.2025 14:47:43 | 123 | 2.4400 | -0.10 | (-3.94%) | 294 | 717 |
| 23.12.2025 14:46:19 | 122 | 2.4400 | -0.10 | (-3.94%) | 500 | 1 220 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 14:45:43 | 121 | 2.4400 | -0.10 | (-3.94%) | 5000 | 12 200 |
| 23.12.2025 14:44:24 | 120 | 2.4300 | -0.11 | (-4.33%) | 18 | 44 |
| 23.12.2025 14:44:16 | 119 | 2.4400 | -0.10 | (-3.94%) | 318 | 776 |
| 23.12.2025 14:43:59 | 118 | 2.4400 | -0.10 | (-3.94%) | 300 | 732 |
| 23.12.2025 14:43:59 | 117 | 2.4400 | -0.10 | (-3.94%) | 1841 | 4 492 |
| 23.12.2025 14:43:59 | 116 | 2.4400 | -0.10 | (-3.94%) | 318 | 776 |
| 23.12.2025 14:31:48 | 115 | 2.4400 | -0.10 | (-3.94%) | 5000 | 12 200 |
| 23.12.2025 14:04:21 | 114 | 2.4800 | -0.06 | (-2.36%) | 215 | 533 |
| 23.12.2025 14:04:21 | 113 | 2.4700 | -0.07 | (-2.76%) | 188 | 464 |
| 23.12.2025 13:54:52 | 112 | 2.4500 | -0.09 | (-3.54%) | 20 | 49 |
| 23.12.2025 13:52:54 | 111 | 2.4500 | -0.09 | (-3.54%) | 10 | 25 |
| 23.12.2025 13:45:51 | 110 | 2.4300 | -0.11 | (-4.33%) | 807 | 1 961 |
| 23.12.2025 13:45:48 | 109 | 2.4300 | -0.11 | (-4.33%) | 206 | 501 |
| 23.12.2025 13:45:35 | 108 | 2.4300 | -0.11 | (-4.33%) | 400 | 972 |
| 23.12.2025 13:44:59 | 107 | 2.4100 | -0.13 | (-5.12%) | 558 | 1 345 |
| 23.12.2025 13:44:59 | 106 | 2.4100 | -0.13 | (-5.12%) | 10 | 24 |
| 23.12.2025 13:44:59 | 105 | 2.4100 | -0.13 | (-5.12%) | 8 | 19 |
| 23.12.2025 13:44:59 | 104 | 2.4100 | -0.13 | (-5.12%) | 525 | 1 265 |
| 23.12.2025 13:44:59 | 103 | 2.4100 | -0.13 | (-5.12%) | 47 | 113 |
| 23.12.2025 13:44:59 | 102 | 2.4200 | -0.12 | (-4.72%) | 500 | 1 210 |
| 23.12.2025 13:44:59 | 101 | 2.4200 | -0.12 | (-4.72%) | 500 | 1 210 |
| 23.12.2025 13:44:39 | 100 | 2.4300 | -0.11 | (-4.33%) | 987 | 2 398 |
| 23.12.2025 13:43:40 | 99 | 2.4300 | -0.11 | (-4.33%) | 600 | 1 458 |
| 23.12.2025 13:42:54 | 98 | 2.4300 | -0.11 | (-4.33%) | 2000 | 4 860 |
| 23.12.2025 13:42:11 | 97 | 2.4500 | -0.09 | (-3.54%) | 592 | 1 450 |
| 23.12.2025 13:42:11 | 96 | 2.4500 | -0.09 | (-3.54%) | 2253 | 5 520 |
| 23.12.2025 13:38:05 | 95 | 2.4400 | -0.10 | (-3.94%) | 780 | 1 903 |
| 23.12.2025 13:38:05 | 94 | 2.4400 | -0.10 | (-3.94%) | 417 | 1 017 |
| 23.12.2025 13:38:05 | 93 | 2.4400 | -0.10 | (-3.94%) | 500 | 1 220 |
| 23.12.2025 13:38:05 | 92 | 2.4400 | -0.10 | (-3.94%) | 6 | 15 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 13:38:05 | 91 | 2.4400 | -0.10 | (-3.94%) | 6 | 15 |
| 23.12.2025 13:38:05 | 90 | 2.4400 | -0.10 | (-3.94%) | 221 | 539 |
| 23.12.2025 13:36:35 | 89 | 2.4500 | -0.09 | (-3.54%) | 1051 | 2 575 |
| 23.12.2025 13:36:23 | 88 | 2.4500 | -0.09 | (-3.54%) | 577 | 1 414 |
| 23.12.2025 13:36:12 | 87 | 2.4500 | -0.09 | (-3.54%) | 200 | 490 |
| 23.12.2025 13:35:06 | 86 | 2.4400 | -0.10 | (-3.94%) | 1 | 2 |
| 23.12.2025 13:34:52 | 85 | 2.4400 | -0.10 | (-3.94%) | 311 | 759 |
| 23.12.2025 13:34:52 | 84 | 2.4400 | -0.10 | (-3.94%) | 540 | 1 318 |
| 23.12.2025 13:34:52 | 83 | 2.4500 | -0.09 | (-3.54%) | 800 | 1 960 |
| 23.12.2025 13:33:19 | 82 | 2.4600 | -0.08 | (-3.15%) | 625 | 1 538 |
| 23.12.2025 13:15:51 | 81 | 2.4600 | -0.08 | (-3.15%) | 50 | 123 |
| 23.12.2025 13:13:07 | 80 | 2.4600 | -0.08 | (-3.15%) | 125 | 308 |
| 23.12.2025 13:13:07 | 79 | 2.4600 | -0.08 | (-3.15%) | 800 | 1 968 |
| 23.12.2025 13:13:07 | 78 | 2.4600 | -0.08 | (-3.15%) | 29 | 71 |
| 23.12.2025 13:05:06 | 77 | 2.4600 | -0.08 | (-3.15%) | 771 | 1 897 |
| 23.12.2025 13:05:06 | 76 | 2.4600 | -0.08 | (-3.15%) | 29 | 71 |
| 23.12.2025 13:03:53 | 75 | 2.4600 | -0.08 | (-3.15%) | 771 | 1 897 |
| 23.12.2025 13:03:53 | 74 | 2.4600 | -0.08 | (-3.15%) | 29 | 71 |
| 23.12.2025 13:03:04 | 73 | 2.4600 | -0.08 | (-3.15%) | 771 | 1 897 |
| 23.12.2025 13:03:04 | 72 | 2.4600 | -0.08 | (-3.15%) | 29 | 71 |
| 23.12.2025 13:01:58 | 71 | 2.4600 | -0.08 | (-3.15%) | 771 | 1 897 |
| 23.12.2025 13:01:58 | 70 | 2.4600 | -0.08 | (-3.15%) | 729 | 1 793 |
| 23.12.2025 12:55:41 | 69 | 2.4600 | -0.08 | (-3.15%) | 1700 | 4 182 |
| 23.12.2025 12:55:41 | 68 | 2.4700 | -0.07 | (-2.76%) | 800 | 1 976 |
| 23.12.2025 12:55:41 | 67 | 2.4700 | -0.07 | (-2.76%) | 2000 | 4 940 |
| 23.12.2025 12:55:41 | 66 | 2.4700 | -0.07 | (-2.76%) | 500 | 1 235 |
| 23.12.2025 12:49:47 | 65 | 2.4700 | -0.07 | (-2.76%) | 200 | 494 |
| 23.12.2025 12:25:47 | 64 | 2.5000 | -0.04 | (-1.57%) | 7 | 18 |
| 23.12.2025 12:25:47 | 63 | 2.4900 | -0.05 | (-1.97%) | 5 | 12 |
| 23.12.2025 12:25:47 | 62 | 2.4900 | -0.05 | (-1.97%) | 8 | 20 |
| 23.12.2025 11:59:40 | 61 | 2.4600 | -0.08 | (-3.15%) | 777 | 1 911 |
| 23.12.2025 11:59:40 | 60 | 2.4600 | -0.08 | (-3.15%) | 1000 | 2 460 |
| 23.12.2025 11:59:40 | 59 | 2.4700 | -0.07 | (-2.76%) | 1000 | 2 470 |
| 23.12.2025 11:59:40 | 58 | 2.4700 | -0.07 | (-2.76%) | 5 | 12 |
| 23.12.2025 11:59:40 | 57 | 2.4700 | -0.07 | (-2.76%) | 8 | 20 |
| 23.12.2025 11:59:32 | 56 | 2.4800 | -0.06 | (-2.36%) | 1000 | 2 480 |
| 23.12.2025 11:59:32 | 55 | 2.4800 | -0.06 | (-2.36%) | 516 | 1 280 |
| 23.12.2025 11:59:32 | 54 | 2.4800 | -0.06 | (-2.36%) | 5 | 12 |
| 23.12.2025 11:59:32 | 53 | 2.4800 | -0.06 | (-2.36%) | 43 | 107 |
| 23.12.2025 11:45:57 | 52 | 2.4800 | -0.06 | (-2.36%) | 695 | 1 724 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNFI0600010 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 13 921 975 |
| Kapitalizacja: | 33 969 619 |
| Enterprise Value: | 33 616 619 |
| Branża: | Działalność inwestycyjna |
Magna Polonia S.A. powstała na bazie funduszu utworzonego w ramach Programu Powszechnej Prywatyzacji. Działalność spółki opiera się na inwestycjach na... Magna Polonia S.A. powstała na bazie funduszu utworzonego w ramach Programu Powszechnej Prywatyzacji. Działalność spółki opiera się na inwestycjach na projekty związane z nowymi technologiami, rozbudową infrastruktury, informatyką, IT, Internetem, instalacjami inteligentnymi i automatyką oraz energetyką i wzrostem efektywności energetycznej. Spółka działa na rynku krajowym, nie wykluczając możliwości inwestycji w innych krajach Europy Środkowej i Wschodniej.
| Nazwa: | MAGNA POLONIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzybowska 4/96, 00-131, Warszawa, Polska |
| CEO: | Mirosław Janisiewicz |
| NIP: | 1180087290 |
| REGON: | 011140008 |
| KRS: | 0000019740 |
| Telefon: | +48 (22) 630 77 00 |
| WWW: | http://www.magnapolonia.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
