Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 06N (06MAGNA)
2.40-0.02(-0.83%)MAGNA POLONIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.05.2026 17:00:00 | 18 | 2.4000 | -0.02 | (-0.83%) | 24 | 58 |
| 18.05.2026 17:00:00 | 17 | 2.4000 | -0.02 | (-0.83%) | 176 | 422 |
| 18.05.2026 13:13:53 | 16 | 2.3800 | -0.04 | (-1.65%) | 300 | 714 |
| 18.05.2026 12:52:20 | 15 | 2.3800 | -0.04 | (-1.65%) | 2 | 5 |
| 18.05.2026 11:49:54 | 14 | 2.3800 | -0.04 | (-1.65%) | 1 | 2 |
| 18.05.2026 11:38:20 | 13 | 2.3800 | -0.04 | (-1.65%) | 144 | 343 |
| 18.05.2026 11:38:20 | 12 | 2.3800 | -0.04 | (-1.65%) | 8 | 19 |
| 18.05.2026 11:38:20 | 11 | 2.3800 | -0.04 | (-1.65%) | 20 | 48 |
| 18.05.2026 11:38:20 | 10 | 2.3800 | -0.04 | (-1.65%) | 10 | 24 |
| 18.05.2026 11:38:20 | 9 | 2.3800 | -0.04 | (-1.65%) | 18 | 43 |
| 18.05.2026 11:20:32 | 8 | 2.3800 | -0.04 | (-1.65%) | 2 | 5 |
| 18.05.2026 09:49:26 | 7 | 2.3900 | -0.03 | (-1.24%) | 822 | 1 965 |
| 18.05.2026 09:49:26 | 6 | 2.3900 | -0.03 | (-1.24%) | 1077 | 2 574 |
| 18.05.2026 09:49:26 | 5 | 2.3900 | -0.03 | (-1.24%) | 101 | 241 |
| 18.05.2026 09:12:08 | 4 | 2.3900 | -0.03 | (-1.24%) | 18 | 43 |
| 18.05.2026 09:00:00 | 3 | 2.4000 | -0.02 | (-0.83%) | 120 | 288 |
| 18.05.2026 09:00:00 | 2 | 2.4000 | -0.02 | (-0.83%) | 1 | 2 |
| 18.05.2026 09:00:00 | 1 | 2.4000 | -0.02 | (-0.83%) | 65 | 156 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 17:00:00 | 7 | 2.4200 | 0.00 | (0.00%) | 21 | 51 |
| 15.05.2026 17:00:00 | 6 | 2.4200 | 0.00 | (0.00%) | 9 | 22 |
| 15.05.2026 12:48:21 | 5 | 2.4100 | -0.01 | (-0.41%) | 185 | 446 |
| 15.05.2026 10:41:31 | 4 | 2.3900 | -0.03 | (-1.24%) | 81 | 194 |
| 15.05.2026 10:41:31 | 3 | 2.3900 | -0.03 | (-1.24%) | 20 | 48 |
| 15.05.2026 10:41:31 | 2 | 2.4000 | -0.02 | (-0.83%) | 36 | 86 |
| 15.05.2026 10:40:05 | 1 | 2.4000 | -0.02 | (-0.83%) | 41 | 98 |
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 16:09:23 | 16 | 2.4200 | 0.00 | (0.00%) | 1 | 2 |
| 14.05.2026 15:53:29 | 15 | 2.4000 | -0.02 | (-0.83%) | 8 | 19 |
| 14.05.2026 15:48:22 | 14 | 2.4000 | -0.02 | (-0.83%) | 4 | 10 |
| 14.05.2026 13:43:49 | 13 | 2.4200 | 0.00 | (0.00%) | 52 | 126 |
| 14.05.2026 12:34:21 | 12 | 2.4200 | 0.00 | (0.00%) | 315 | 762 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 12:34:21 | 11 | 2.4200 | 0.00 | (0.00%) | 2 | 5 |
| 14.05.2026 12:34:21 | 10 | 2.4100 | -0.01 | (-0.41%) | 93 | 224 |
| 14.05.2026 12:34:21 | 9 | 2.4100 | -0.01 | (-0.41%) | 2 | 5 |
| 14.05.2026 12:34:21 | 8 | 2.4100 | -0.01 | (-0.41%) | 2 | 5 |
| 14.05.2026 12:03:39 | 7 | 2.4000 | -0.02 | (-0.83%) | 3 | 7 |
| 14.05.2026 09:00:00 | 6 | 2.3900 | -0.03 | (-1.24%) | 1 | 2 |
| 14.05.2026 09:00:00 | 5 | 2.3900 | -0.03 | (-1.24%) | 10 | 24 |
| 14.05.2026 09:00:00 | 4 | 2.3900 | -0.03 | (-1.24%) | 20 | 48 |
| 14.05.2026 09:00:00 | 3 | 2.3900 | -0.03 | (-1.24%) | 2 | 5 |
| 14.05.2026 09:00:00 | 2 | 2.3900 | -0.03 | (-1.24%) | 1 | 2 |
| 14.05.2026 09:00:00 | 1 | 2.3900 | -0.03 | (-1.24%) | 1 | 2 |
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 17:00:00 | 17 | 2.4200 | -0.01 | (-0.41%) | 18 | 44 |
| 13.05.2026 17:00:00 | 16 | 2.4200 | -0.01 | (-0.41%) | 120 | 290 |
| 13.05.2026 17:00:00 | 15 | 2.4200 | -0.01 | (-0.41%) | 2 | 5 |
| 13.05.2026 17:00:00 | 14 | 2.4200 | -0.01 | (-0.41%) | 2 | 5 |
| 13.05.2026 17:00:00 | 13 | 2.4200 | -0.01 | (-0.41%) | 118 | 286 |
| 13.05.2026 15:26:28 | 12 | 2.3900 | -0.04 | (-1.65%) | 12 | 29 |
| 13.05.2026 14:16:58 | 11 | 2.3900 | -0.04 | (-1.65%) | 1 | 2 |
| 13.05.2026 14:04:18 | 10 | 2.3900 | -0.04 | (-1.65%) | 267 | 638 |
| 13.05.2026 14:04:18 | 9 | 2.3900 | -0.04 | (-1.65%) | 53 | 127 |
| 13.05.2026 14:02:01 | 8 | 2.4000 | -0.03 | (-1.23%) | 150 | 360 |
| 13.05.2026 12:33:54 | 7 | 2.3900 | -0.04 | (-1.65%) | 1 | 2 |
| 13.05.2026 10:28:59 | 6 | 2.3900 | -0.04 | (-1.65%) | 1 | 2 |
| 13.05.2026 09:26:57 | 5 | 2.4000 | -0.03 | (-1.23%) | 208 | 499 |
| 13.05.2026 09:00:00 | 4 | 2.4000 | -0.03 | (-1.23%) | 20 | 48 |
| 13.05.2026 09:00:00 | 3 | 2.4000 | -0.03 | (-1.23%) | 2 | 5 |
| 13.05.2026 09:00:00 | 2 | 2.4000 | -0.03 | (-1.23%) | 2 | 5 |
| 13.05.2026 09:00:00 | 1 | 2.4000 | -0.03 | (-1.23%) | 1000 | 2 400 |
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 17:00:00 | 25 | 2.4300 | 0.00 | (0.00%) | 26 | 63 |
| 12.05.2026 17:00:00 | 24 | 2.4300 | 0.00 | (0.00%) | 20 | 49 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 17:00:00 | 23 | 2.4300 | 0.00 | (0.00%) | 20 | 49 |
| 12.05.2026 17:00:00 | 22 | 2.4300 | 0.00 | (0.00%) | 2 | 5 |
| 12.05.2026 17:00:00 | 21 | 2.4300 | 0.00 | (0.00%) | 1 | 2 |
| 12.05.2026 17:00:00 | 20 | 2.4300 | 0.00 | (0.00%) | 1 | 2 |
| 12.05.2026 15:09:21 | 19 | 2.3900 | -0.04 | (-1.65%) | 200 | 478 |
| 12.05.2026 15:09:21 | 18 | 2.3900 | -0.04 | (-1.65%) | 177 | 423 |
| 12.05.2026 15:09:21 | 17 | 2.3900 | -0.04 | (-1.65%) | 20 | 48 |
| 12.05.2026 15:09:06 | 16 | 2.4000 | -0.03 | (-1.23%) | 540 | 1 296 |
| 12.05.2026 15:08:44 | 15 | 2.4000 | -0.03 | (-1.23%) | 476 | 1 142 |
| 12.05.2026 15:08:44 | 14 | 2.4000 | -0.03 | (-1.23%) | 20 | 48 |
| 12.05.2026 15:08:44 | 13 | 2.4000 | -0.03 | (-1.23%) | 271 | 650 |
| 12.05.2026 15:08:44 | 12 | 2.4100 | -0.02 | (-0.82%) | 2 | 5 |
| 12.05.2026 15:08:44 | 11 | 2.4100 | -0.02 | (-0.82%) | 1 | 2 |
| 12.05.2026 15:04:59 | 10 | 2.4100 | -0.02 | (-0.82%) | 1 | 2 |
| 12.05.2026 13:06:21 | 9 | 2.4000 | -0.03 | (-1.23%) | 1 | 2 |
| 12.05.2026 09:07:19 | 8 | 2.4000 | -0.03 | (-1.23%) | 1 | 2 |
| 12.05.2026 09:03:44 | 7 | 2.4000 | -0.03 | (-1.23%) | 1 | 2 |
| 12.05.2026 09:00:33 | 6 | 2.4300 | 0.00 | (0.00%) | 15 | 36 |
| 12.05.2026 09:00:33 | 5 | 2.4200 | -0.01 | (-0.41%) | 20 | 48 |
| 12.05.2026 09:00:00 | 4 | 2.4000 | -0.03 | (-1.23%) | 726 | 1 742 |
| 12.05.2026 09:00:00 | 3 | 2.4000 | -0.03 | (-1.23%) | 20 | 48 |
| 12.05.2026 09:00:00 | 2 | 2.4000 | -0.03 | (-1.23%) | 1000 | 2 400 |
| 12.05.2026 09:00:00 | 1 | 2.4000 | -0.03 | (-1.23%) | 300 | 720 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNFI0600010 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 13 921 975 |
| Kapitalizacja: | 33 412 740 |
| Enterprise Value: | 28 891 740 |
| Branża: | Działalność inwestycyjna |
Magna Polonia S.A. powstała na bazie funduszu utworzonego w ramach Programu Powszechnej Prywatyzacji. Działalność spółki opiera się na inwestycjach na... Magna Polonia S.A. powstała na bazie funduszu utworzonego w ramach Programu Powszechnej Prywatyzacji. Działalność spółki opiera się na inwestycjach na projekty związane z nowymi technologiami, rozbudową infrastruktury, informatyką, IT, Internetem, instalacjami inteligentnymi i automatyką oraz energetyką i wzrostem efektywności energetycznej. Spółka działa na rynku krajowym, nie wykluczając możliwości inwestycji w innych krajach Europy Środkowej i Wschodniej.
| Nazwa: | MAGNA POLONIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzybowska 4/96, 00-131, Warszawa, Polska |
| CEO: | Mirosław Janisiewicz |
| NIP: | 1180087290 |
| REGON: | 011140008 |
| KRS: | 0000019740 |
| Telefon: | +48 (22) 630 77 00 |
| WWW: | http://www.magnapolonia.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
