Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 06N (06MAGNA)
2.430.00(0.00%)MAGNA POLONIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:49:54 | 30 | 2.4300 | 0.00 | (0.00%) | 12 | 29 |
| 16:49:54 | 29 | 2.4200 | -0.01 | (-0.41%) | 10 | 24 |
| 16:49:54 | 28 | 2.4200 | -0.01 | (-0.41%) | 8 | 19 |
| 16:48:53 | 27 | 2.4000 | -0.03 | (-1.23%) | 1053 | 2 527 |
| 16:48:53 | 26 | 2.4000 | -0.03 | (-1.23%) | 147 | 353 |
| 16:46:42 | 25 | 2.4000 | -0.03 | (-1.23%) | 725 | 1 740 |
| 16:46:42 | 24 | 2.4000 | -0.03 | (-1.23%) | 275 | 660 |
| 16:17:38 | 23 | 2.4000 | -0.03 | (-1.23%) | 425 | 1 020 |
| 14:20:29 | 22 | 2.4000 | -0.03 | (-1.23%) | 400 | 960 |
| 13:43:48 | 21 | 2.4000 | -0.03 | (-1.23%) | 500 | 1 200 |
| 13:43:36 | 20 | 2.4000 | -0.03 | (-1.23%) | 1016 | 2 438 |
| 13:36:28 | 19 | 2.4000 | -0.03 | (-1.23%) | 5 | 12 |
| 13:36:15 | 18 | 2.4000 | -0.03 | (-1.23%) | 10 | 24 |
| 13:36:05 | 17 | 2.4000 | -0.03 | (-1.23%) | 20 | 48 |
| 13:35:33 | 16 | 2.4000 | -0.03 | (-1.23%) | 10 | 24 |
| 13:35:10 | 15 | 2.4000 | -0.03 | (-1.23%) | 10 | 24 |
| 13:34:56 | 14 | 2.4000 | -0.03 | (-1.23%) | 5 | 12 |
| 13:34:43 | 13 | 2.4000 | -0.03 | (-1.23%) | 10 | 24 |
| 13:34:32 | 12 | 2.4000 | -0.03 | (-1.23%) | 20 | 48 |
| 13:34:15 | 11 | 2.4000 | -0.03 | (-1.23%) | 20 | 48 |
| 13:34:00 | 10 | 2.4000 | -0.03 | (-1.23%) | 10 | 24 |
| 13:33:49 | 9 | 2.4000 | -0.03 | (-1.23%) | 10 | 24 |
| 13:33:37 | 8 | 2.4000 | -0.03 | (-1.23%) | 5 | 12 |
| 12:33:39 | 7 | 2.4200 | -0.01 | (-0.41%) | 2 | 5 |
| 12:33:39 | 6 | 2.4200 | -0.01 | (-0.41%) | 8 | 19 |
| 12:12:36 | 5 | 2.4200 | -0.01 | (-0.41%) | 1 | 2 |
| 10:50:06 | 4 | 2.4000 | -0.03 | (-1.23%) | 20 | 48 |
| 10:18:41 | 3 | 2.4300 | 0.00 | (0.00%) | 5 | 12 |
| 09:10:50 | 2 | 2.4000 | -0.03 | (-1.23%) | 1000 | 2 400 |
| 09:00:00 | 1 | 2.4000 | -0.03 | (-1.23%) | 30 | 72 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 17:00:00 | 8 | 2.4300 | -0.01 | (-0.41%) | 30 | 73 |
| 11.06.2026 15:13:10 | 7 | 2.4000 | -0.04 | (-1.64%) | 1 | 2 |
| 11.06.2026 15:13:10 | 6 | 2.4000 | -0.04 | (-1.64%) | 60 | 144 |
| 11.06.2026 14:56:18 | 5 | 2.3900 | -0.05 | (-2.05%) | 1 | 2 |
| 11.06.2026 12:58:39 | 4 | 2.3900 | -0.05 | (-2.05%) | 3 | 7 |
| 11.06.2026 12:11:42 | 3 | 2.3900 | -0.05 | (-2.05%) | 1 | 2 |
| 11.06.2026 10:08:06 | 2 | 2.3900 | -0.05 | (-2.05%) | 60 | 143 |
| 11.06.2026 09:00:00 | 1 | 2.4300 | -0.01 | (-0.41%) | 4 | 10 |
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 11:56:36 | 3 | 2.4400 | -0.01 | (-0.41%) | 20 | 49 |
| 10.06.2026 09:41:36 | 2 | 2.4500 | 0.00 | (0.00%) | 5 | 12 |
| 10.06.2026 09:00:00 | 1 | 2.3500 | -0.10 | (-4.08%) | 2 | 5 |
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 17:00:00 | 23 | 2.4500 | -0.01 | (-0.41%) | 30 | 74 |
| 09.06.2026 16:21:30 | 22 | 2.4100 | -0.05 | (-2.03%) | 362 | 872 |
| 09.06.2026 16:21:30 | 21 | 2.4100 | -0.05 | (-2.03%) | 138 | 333 |
| 09.06.2026 13:06:40 | 20 | 2.4100 | -0.05 | (-2.03%) | 414 | 998 |
| 09.06.2026 13:01:01 | 19 | 2.4100 | -0.05 | (-2.03%) | 448 | 1 080 |
| 09.06.2026 13:01:01 | 18 | 2.4100 | -0.05 | (-2.03%) | 1552 | 3 740 |
| 09.06.2026 12:27:03 | 17 | 2.4000 | -0.06 | (-2.44%) | 3 | 7 |
| 09.06.2026 11:55:39 | 16 | 2.3900 | -0.07 | (-2.85%) | 4 | 10 |
| 09.06.2026 11:45:27 | 15 | 2.4500 | -0.01 | (-0.41%) | 1 | 2 |
| 09.06.2026 11:44:54 | 14 | 2.3900 | -0.07 | (-2.85%) | 510 | 1 219 |
| 09.06.2026 11:44:54 | 13 | 2.3900 | -0.07 | (-2.85%) | 90 | 215 |
| 09.06.2026 11:43:44 | 12 | 2.4500 | -0.01 | (-0.41%) | 2 | 5 |
| 09.06.2026 11:07:20 | 11 | 2.3900 | -0.07 | (-2.85%) | 35 | 84 |
| 09.06.2026 11:07:20 | 10 | 2.3900 | -0.07 | (-2.85%) | 891 | 2 129 |
| 09.06.2026 10:51:27 | 9 | 2.3900 | -0.07 | (-2.85%) | 1107 | 2 646 |
| 09.06.2026 10:42:21 | 8 | 2.3900 | -0.07 | (-2.85%) | 2 | 5 |
| 09.06.2026 10:31:31 | 7 | 2.3900 | -0.07 | (-2.85%) | 618 | 1 477 |
| 09.06.2026 10:22:57 | 6 | 2.3900 | -0.07 | (-2.85%) | 1000 | 2 390 |
| 09.06.2026 10:01:26 | 5 | 2.3900 | -0.07 | (-2.85%) | 400 | 956 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 09:18:09 | 4 | 2.4600 | 0.00 | (0.00%) | 8 | 20 |
| 09.06.2026 09:00:00 | 3 | 2.3800 | -0.08 | (-3.25%) | 343 | 816 |
| 09.06.2026 09:00:00 | 2 | 2.3800 | -0.08 | (-3.25%) | 1 | 2 |
| 09.06.2026 09:00:00 | 1 | 2.3800 | -0.08 | (-3.25%) | 71 | 169 |
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 17:00:43 | 43 | 2.4600 | +0.09 | (+3.80%) | 280 | 689 |
| 08.06.2026 17:00:43 | 42 | 2.4600 | +0.09 | (+3.80%) | 438 | 1 077 |
| 08.06.2026 17:00:43 | 41 | 2.4600 | +0.09 | (+3.80%) | 970 | 2 386 |
| 08.06.2026 17:00:00 | 40 | 2.4600 | +0.09 | (+3.80%) | 30 | 74 |
| 08.06.2026 16:48:38 | 39 | 2.4000 | +0.03 | (+1.27%) | 200 | 480 |
| 08.06.2026 15:22:07 | 38 | 2.4500 | +0.08 | (+3.38%) | 200 | 490 |
| 08.06.2026 15:10:50 | 37 | 2.4700 | +0.10 | (+4.22%) | 120 | 296 |
| 08.06.2026 14:38:24 | 36 | 2.4800 | +0.11 | (+4.64%) | 7 | 17 |
| 08.06.2026 14:38:24 | 35 | 2.4700 | +0.10 | (+4.22%) | 23 | 57 |
| 08.06.2026 14:38:24 | 34 | 2.4700 | +0.10 | (+4.22%) | 20 | 49 |
| 08.06.2026 14:35:58 | 33 | 2.4600 | +0.09 | (+3.80%) | 10 | 25 |
| 08.06.2026 14:35:58 | 32 | 2.4600 | +0.09 | (+3.80%) | 5000 | 12 300 |
| 08.06.2026 14:35:58 | 31 | 2.4600 | +0.09 | (+3.80%) | 22 | 54 |
| 08.06.2026 14:35:58 | 30 | 2.4600 | +0.09 | (+3.80%) | 20 | 49 |
| 08.06.2026 14:35:58 | 29 | 2.4500 | +0.08 | (+3.38%) | 400 | 980 |
| 08.06.2026 14:35:58 | 28 | 2.4500 | +0.08 | (+3.38%) | 20 | 49 |
| 08.06.2026 14:35:58 | 27 | 2.4500 | +0.08 | (+3.38%) | 3 | 7 |
| 08.06.2026 14:31:42 | 26 | 2.4500 | +0.08 | (+3.38%) | 18 | 44 |
| 08.06.2026 14:31:42 | 25 | 2.4400 | +0.07 | (+2.95%) | 6 | 15 |
| 08.06.2026 14:31:42 | 24 | 2.4400 | +0.07 | (+2.95%) | 20 | 49 |
| 08.06.2026 14:31:42 | 23 | 2.4400 | +0.07 | (+2.95%) | 14 | 34 |
| 08.06.2026 14:31:42 | 22 | 2.4300 | +0.06 | (+2.53%) | 19 | 46 |
| 08.06.2026 14:31:42 | 21 | 2.4300 | +0.06 | (+2.53%) | 20 | 49 |
| 08.06.2026 14:31:42 | 20 | 2.4200 | +0.05 | (+2.11%) | 18 | 44 |
| 08.06.2026 14:31:42 | 19 | 2.4200 | +0.05 | (+2.11%) | 20 | 48 |
| 08.06.2026 14:31:42 | 18 | 2.4200 | +0.05 | (+2.11%) | 20 | 48 |
| 08.06.2026 14:31:42 | 17 | 2.4200 | +0.05 | (+2.11%) | 20 | 48 |
| 08.06.2026 14:22:38 | 16 | 2.4100 | +0.04 | (+1.69%) | 17 | 41 |
| 08.06.2026 14:22:38 | 15 | 2.4100 | +0.04 | (+1.69%) | 20 | 48 |
| 08.06.2026 14:22:38 | 14 | 2.4100 | +0.04 | (+1.69%) | 20 | 48 |
| 08.06.2026 14:22:38 | 13 | 2.4100 | +0.04 | (+1.69%) | 1000 | 2 410 |
| 08.06.2026 14:22:38 | 12 | 2.4000 | +0.03 | (+1.27%) | 16 | 38 |
| 08.06.2026 14:22:38 | 11 | 2.4000 | +0.03 | (+1.27%) | 20 | 48 |
| 08.06.2026 14:22:38 | 10 | 2.4000 | +0.03 | (+1.27%) | 20 | 48 |
| 08.06.2026 14:21:35 | 9 | 2.3900 | +0.02 | (+0.84%) | 1458 | 3 485 |
| 08.06.2026 14:21:35 | 8 | 2.3900 | +0.02 | (+0.84%) | 20 | 48 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNFI0600010 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 13 921 975 |
| Kapitalizacja: | 33 830 399 |
| Enterprise Value: | 32 141 399 |
| Branża: | Działalność inwestycyjna |
Magna Polonia S.A. powstała na bazie funduszu utworzonego w ramach Programu Powszechnej Prywatyzacji. Działalność spółki opiera się na inwestycjach na... Magna Polonia S.A. powstała na bazie funduszu utworzonego w ramach Programu Powszechnej Prywatyzacji. Działalność spółki opiera się na inwestycjach na projekty związane z nowymi technologiami, rozbudową infrastruktury, informatyką, IT, Internetem, instalacjami inteligentnymi i automatyką oraz energetyką i wzrostem efektywności energetycznej. Spółka działa na rynku krajowym, nie wykluczając możliwości inwestycji w innych krajach Europy Środkowej i Wschodniej.
| Nazwa: | MAGNA POLONIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzybowska 4/96, 00-131, Warszawa, Polska |
| CEO: | Mirosław Janisiewicz |
| NIP: | 1180087290 |
| REGON: | 011140008 |
| KRS: | 0000019740 |
| Telefon: | +48 (22) 630 77 00 |
| WWW: | http://www.magnapolonia.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
