Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 06N (06MAGNA)
2.42-0.02(-0.82%)MAGNA POLONIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:26:44 | 15 | 2.4200 | -0.02 | (-0.82%) | 1 | 2 |
| 16:00:59 | 14 | 2.3900 | -0.05 | (-2.05%) | 11 | 26 |
| 16:00:59 | 13 | 2.4000 | -0.04 | (-1.64%) | 30 | 72 |
| 15:47:12 | 12 | 2.4200 | -0.02 | (-0.82%) | 1 | 2 |
| 13:34:44 | 11 | 2.4000 | -0.04 | (-1.64%) | 1 | 2 |
| 13:20:08 | 10 | 2.4000 | -0.04 | (-1.64%) | 1 | 2 |
| 13:11:37 | 9 | 2.4200 | -0.02 | (-0.82%) | 1 | 2 |
| 12:54:41 | 8 | 2.3900 | -0.05 | (-2.05%) | 156 | 373 |
| 12:54:41 | 7 | 2.4000 | -0.04 | (-1.64%) | 26 | 62 |
| 11:05:44 | 6 | 2.4300 | -0.01 | (-0.41%) | 1 | 2 |
| 10:43:10 | 5 | 2.4200 | -0.02 | (-0.82%) | 625 | 1 513 |
| 10:41:55 | 4 | 2.4200 | -0.02 | (-0.82%) | 40 | 97 |
| 10:41:52 | 3 | 2.4200 | -0.02 | (-0.82%) | 40 | 97 |
| 10:32:04 | 2 | 2.3900 | -0.05 | (-2.05%) | 40 | 96 |
| 10:24:42 | 1 | 2.4400 | 0.00 | (0.00%) | 10 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 13:31:15 | 28 | 2.4400 | +0.02 | (+0.83%) | 1 | 2 |
| 11.08.2026 13:03:16 | 27 | 2.4300 | +0.01 | (+0.41%) | 1 | 2 |
| 11.08.2026 12:59:40 | 26 | 2.3800 | -0.04 | (-1.65%) | 1 | 2 |
| 11.08.2026 12:48:51 | 25 | 2.4000 | -0.02 | (-0.83%) | 1 | 2 |
| 11.08.2026 12:37:55 | 24 | 2.3800 | -0.04 | (-1.65%) | 1 | 2 |
| 11.08.2026 11:37:55 | 23 | 2.4400 | +0.02 | (+0.83%) | 1 | 2 |
| 11.08.2026 11:37:42 | 22 | 2.3800 | -0.04 | (-1.65%) | 1 | 2 |
| 11.08.2026 11:36:26 | 21 | 2.4400 | +0.02 | (+0.83%) | 5 | 12 |
| 11.08.2026 11:34:12 | 20 | 2.3800 | -0.04 | (-1.65%) | 1 | 2 |
| 11.08.2026 11:32:54 | 19 | 2.4400 | +0.02 | (+0.83%) | 5 | 12 |
| 11.08.2026 11:32:31 | 18 | 2.3800 | -0.04 | (-1.65%) | 40 | 95 |
| 11.08.2026 11:25:28 | 17 | 2.4400 | +0.02 | (+0.83%) | 1 | 2 |
| 11.08.2026 10:46:46 | 16 | 2.4400 | +0.02 | (+0.83%) | 38 | 93 |
| 11.08.2026 10:46:46 | 15 | 2.4300 | +0.01 | (+0.41%) | 600 | 1 458 |
| 11.08.2026 10:46:46 | 14 | 2.4300 | +0.01 | (+0.41%) | 20 | 49 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 10:46:46 | 13 | 2.4300 | +0.01 | (+0.41%) | 250 | 608 |
| 11.08.2026 10:46:46 | 12 | 2.4300 | +0.01 | (+0.41%) | 2 | 5 |
| 11.08.2026 10:46:46 | 11 | 2.4200 | 0.00 | (0.00%) | 30 | 73 |
| 11.08.2026 10:46:46 | 10 | 2.4200 | 0.00 | (0.00%) | 30 | 73 |
| 11.08.2026 10:46:46 | 9 | 2.4200 | 0.00 | (0.00%) | 30 | 73 |
| 11.08.2026 10:40:36 | 8 | 2.4300 | +0.01 | (+0.41%) | 1 | 2 |
| 11.08.2026 10:40:36 | 7 | 2.4200 | 0.00 | (0.00%) | 23 | 56 |
| 11.08.2026 10:40:36 | 6 | 2.4200 | 0.00 | (0.00%) | 5 | 12 |
| 11.08.2026 10:40:36 | 5 | 2.4200 | 0.00 | (0.00%) | 1 | 2 |
| 11.08.2026 10:38:51 | 4 | 2.3800 | -0.04 | (-1.65%) | 100 | 238 |
| 11.08.2026 09:23:02 | 3 | 2.3800 | -0.04 | (-1.65%) | 19 | 45 |
| 11.08.2026 09:22:59 | 2 | 2.3800 | -0.04 | (-1.65%) | 40 | 95 |
| 11.08.2026 09:00:00 | 1 | 2.3700 | -0.05 | (-2.07%) | 10 | 24 |
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2026 14:44:30 | 34 | 2.4200 | +0.02 | (+0.83%) | 488 | 1 181 |
| 10.08.2026 14:44:30 | 33 | 2.4200 | +0.02 | (+0.83%) | 20 | 48 |
| 10.08.2026 14:44:30 | 32 | 2.4200 | +0.02 | (+0.83%) | 242 | 586 |
| 10.08.2026 14:06:16 | 31 | 2.4200 | +0.02 | (+0.83%) | 5 | 12 |
| 10.08.2026 14:06:16 | 30 | 2.4000 | 0.00 | (0.00%) | 1 | 2 |
| 10.08.2026 14:06:16 | 29 | 2.3900 | -0.01 | (-0.42%) | 1 | 2 |
| 10.08.2026 14:06:16 | 28 | 2.3900 | -0.01 | (-0.42%) | 1 | 2 |
| 10.08.2026 11:48:08 | 27 | 2.3600 | -0.04 | (-1.67%) | 1 | 2 |
| 10.08.2026 11:08:38 | 26 | 2.4200 | +0.02 | (+0.83%) | 85 | 206 |
| 10.08.2026 11:08:38 | 25 | 2.4000 | 0.00 | (0.00%) | 868 | 2 083 |
| 10.08.2026 11:08:38 | 24 | 2.4000 | 0.00 | (0.00%) | 47 | 113 |
| 10.08.2026 10:56:08 | 23 | 2.3500 | -0.05 | (-2.08%) | 1 | 2 |
| 10.08.2026 10:55:43 | 22 | 2.3500 | -0.05 | (-2.08%) | 2 | 5 |
| 10.08.2026 10:39:52 | 21 | 2.3500 | -0.05 | (-2.08%) | 469 | 1 102 |
| 10.08.2026 10:39:33 | 20 | 2.3500 | -0.05 | (-2.08%) | 3000 | 7 050 |
| 10.08.2026 10:36:12 | 19 | 2.3500 | -0.05 | (-2.08%) | 600 | 1 410 |
| 10.08.2026 10:33:09 | 18 | 2.3500 | -0.05 | (-2.08%) | 20 | 47 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2026 10:33:09 | 17 | 2.3500 | -0.05 | (-2.08%) | 10 | 24 |
| 10.08.2026 10:33:09 | 16 | 2.3500 | -0.05 | (-2.08%) | 10 | 24 |
| 10.08.2026 10:33:09 | 15 | 2.3600 | -0.04 | (-1.67%) | 1800 | 4 248 |
| 10.08.2026 10:33:09 | 14 | 2.3600 | -0.04 | (-1.67%) | 20 | 47 |
| 10.08.2026 10:33:09 | 13 | 2.3600 | -0.04 | (-1.67%) | 10 | 24 |
| 10.08.2026 10:33:09 | 12 | 2.3600 | -0.04 | (-1.67%) | 40 | 94 |
| 10.08.2026 10:33:09 | 11 | 2.3600 | -0.04 | (-1.67%) | 1 | 2 |
| 10.08.2026 10:33:09 | 10 | 2.3600 | -0.04 | (-1.67%) | 1 | 2 |
| 10.08.2026 10:33:09 | 9 | 2.3700 | -0.03 | (-1.25%) | 19 | 45 |
| 10.08.2026 10:11:58 | 8 | 2.4000 | 0.00 | (0.00%) | 104 | 250 |
| 10.08.2026 10:01:13 | 7 | 2.4000 | 0.00 | (0.00%) | 462 | 1 109 |
| 10.08.2026 09:11:25 | 6 | 2.4000 | 0.00 | (0.00%) | 21 | 50 |
| 10.08.2026 09:00:00 | 5 | 2.4000 | 0.00 | (0.00%) | 17 | 41 |
| 10.08.2026 09:00:00 | 4 | 2.4000 | 0.00 | (0.00%) | 10 | 24 |
| 10.08.2026 09:00:00 | 3 | 2.4000 | 0.00 | (0.00%) | 11 | 26 |
| 10.08.2026 09:00:00 | 2 | 2.4000 | 0.00 | (0.00%) | 32 | 77 |
| 10.08.2026 09:00:00 | 1 | 2.4000 | 0.00 | (0.00%) | 10 | 24 |
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 17:00:00 | 9 | 2.4000 | -0.02 | (-0.83%) | 35 | 84 |
| 07.08.2026 16:10:47 | 8 | 2.3700 | -0.05 | (-2.07%) | 19 | 45 |
| 07.08.2026 15:54:00 | 7 | 2.3700 | -0.05 | (-2.07%) | 1 | 2 |
| 07.08.2026 15:25:24 | 6 | 2.4000 | -0.02 | (-0.83%) | 16 | 38 |
| 07.08.2026 15:08:31 | 5 | 2.3700 | -0.05 | (-2.07%) | 1 | 2 |
| 07.08.2026 14:23:57 | 4 | 2.4000 | -0.02 | (-0.83%) | 19 | 46 |
| 07.08.2026 13:11:05 | 3 | 2.4000 | -0.02 | (-0.83%) | 3 | 7 |
| 07.08.2026 13:11:05 | 2 | 2.3900 | -0.03 | (-1.24%) | 1 | 2 |
| 07.08.2026 12:37:16 | 1 | 2.4000 | -0.02 | (-0.83%) | 70 | 168 |
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 17:00:00 | 10 | 2.4200 | 0.00 | (0.00%) | 30 | 73 |
| 06.08.2026 12:11:19 | 9 | 2.3700 | -0.05 | (-2.07%) | 1000 | 2 370 |
| 06.08.2026 10:29:18 | 8 | 2.3700 | -0.05 | (-2.07%) | 435 | 1 031 |
| 06.08.2026 10:29:18 | 7 | 2.3700 | -0.05 | (-2.07%) | 541 | 1 282 |
| 06.08.2026 10:29:18 | 6 | 2.3700 | -0.05 | (-2.07%) | 20 | 47 |
| 06.08.2026 10:29:18 | 5 | 2.3700 | -0.05 | (-2.07%) | 10 | 24 |
| 06.08.2026 10:29:18 | 4 | 2.3700 | -0.05 | (-2.07%) | 103 | 244 |
| 06.08.2026 09:26:53 | 3 | 2.3700 | -0.05 | (-2.07%) | 40 | 95 |
| 06.08.2026 09:00:00 | 2 | 2.4200 | 0.00 | (0.00%) | 3 | 7 |
| 06.08.2026 09:00:00 | 1 | 2.4200 | 0.00 | (0.00%) | 2 | 5 |
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 16:49:33 | 15 | 2.4200 | +0.01 | (+0.41%) | 30 | 73 |
| 05.08.2026 16:10:31 | 14 | 2.3800 | -0.03 | (-1.24%) | 650 | 1 547 |
| 05.08.2026 16:10:31 | 13 | 2.3800 | -0.03 | (-1.24%) | 16 | 38 |
| 05.08.2026 16:10:31 | 12 | 2.3800 | -0.03 | (-1.24%) | 20 | 48 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNFI0600010 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 13 921 975 |
| Kapitalizacja: | 33 691 180 |
| Enterprise Value: | 32 002 180 |
| Branża: | Działalność inwestycyjna |
Magna Polonia S.A. powstała na bazie funduszu utworzonego w ramach Programu Powszechnej Prywatyzacji. Działalność spółki opiera się na inwestycjach na... Magna Polonia S.A. powstała na bazie funduszu utworzonego w ramach Programu Powszechnej Prywatyzacji. Działalność spółki opiera się na inwestycjach na projekty związane z nowymi technologiami, rozbudową infrastruktury, informatyką, IT, Internetem, instalacjami inteligentnymi i automatyką oraz energetyką i wzrostem efektywności energetycznej. Spółka działa na rynku krajowym, nie wykluczając możliwości inwestycji w innych krajach Europy Środkowej i Wschodniej.
| Nazwa: | MAGNA POLONIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzybowska 4/96, 00-131, Warszawa, Polska |
| CEO: | Mirosław Janisiewicz |
| NIP: | 1180087290 |
| REGON: | 011140008 |
| KRS: | 0000019740 |
| WWW: | http://www.magnapolonia.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
