Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 06N (06MAGNA)
2.45-0.04(-1.61%)MAGNA POLONIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 31 | 2.4500 | -0.04 | (-1.61%) | 562 | 1 377 |
| 17:00:00 | 30 | 2.4500 | -0.04 | (-1.61%) | 2033 | 4 981 |
| 17:00:00 | 29 | 2.4500 | -0.04 | (-1.61%) | 1485 | 3 638 |
| 17:00:00 | 28 | 2.4500 | -0.04 | (-1.61%) | 570 | 1 397 |
| 17:00:00 | 27 | 2.4500 | -0.04 | (-1.61%) | 1000 | 2 450 |
| 17:00:00 | 26 | 2.4500 | -0.04 | (-1.61%) | 1000 | 2 450 |
| 17:00:00 | 25 | 2.4500 | -0.04 | (-1.61%) | 350 | 858 |
| 15:56:17 | 24 | 2.4500 | -0.04 | (-1.61%) | 1 | 2 |
| 15:15:22 | 23 | 2.4500 | -0.04 | (-1.61%) | 3493 | 8 558 |
| 15:14:04 | 22 | 2.4600 | -0.03 | (-1.20%) | 500 | 1 230 |
| 15:14:04 | 21 | 2.4600 | -0.03 | (-1.20%) | 7 | 17 |
| 14:55:01 | 20 | 2.4600 | -0.03 | (-1.20%) | 1 | 2 |
| 14:32:59 | 19 | 2.4600 | -0.03 | (-1.20%) | 5 | 12 |
| 14:32:59 | 18 | 2.4600 | -0.03 | (-1.20%) | 1 | 2 |
| 14:02:29 | 17 | 2.4800 | -0.01 | (-0.40%) | 10 | 25 |
| 13:44:57 | 16 | 2.4800 | -0.01 | (-0.40%) | 533 | 1 322 |
| 13:44:57 | 15 | 2.4800 | -0.01 | (-0.40%) | 31 | 77 |
| 12:57:17 | 14 | 2.4500 | -0.04 | (-1.61%) | 20 | 49 |
| 11:27:12 | 13 | 2.4800 | -0.01 | (-0.40%) | 1 | 2 |
| 10:57:33 | 12 | 2.4500 | -0.04 | (-1.61%) | 1 | 2 |
| 10:03:59 | 11 | 2.4500 | -0.04 | (-1.61%) | 755 | 1 850 |
| 10:03:59 | 10 | 2.4500 | -0.04 | (-1.61%) | 200 | 490 |
| 09:59:01 | 9 | 2.4600 | -0.03 | (-1.20%) | 25 | 62 |
| 09:57:40 | 8 | 2.4600 | -0.03 | (-1.20%) | 1 | 2 |
| 09:42:02 | 7 | 2.4600 | -0.03 | (-1.20%) | 19 | 47 |
| 09:15:46 | 6 | 2.4700 | -0.02 | (-0.80%) | 250 | 618 |
| 09:08:14 | 5 | 2.4900 | 0.00 | (0.00%) | 39 | 97 |
| 09:00:00 | 4 | 2.5000 | +0.01 | (+0.40%) | 12 | 30 |
| 09:00:00 | 3 | 2.5000 | +0.01 | (+0.40%) | 5 | 13 |
| 09:00:00 | 2 | 2.5000 | +0.01 | (+0.40%) | 2 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 1 | 2.5000 | +0.01 | (+0.40%) | 1 | 3 |
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 17:00:00 | 60 | 2.4900 | +0.05 | (+2.05%) | 14 | 35 |
| 29.12.2025 17:00:00 | 59 | 2.4900 | +0.05 | (+2.05%) | 182 | 453 |
| 29.12.2025 16:38:31 | 58 | 2.4800 | +0.04 | (+1.64%) | 1000 | 2 480 |
| 29.12.2025 16:38:31 | 57 | 2.4700 | +0.03 | (+1.23%) | 990 | 2 445 |
| 29.12.2025 16:17:50 | 56 | 2.4700 | +0.03 | (+1.23%) | 20 | 49 |
| 29.12.2025 15:49:30 | 55 | 2.4700 | +0.03 | (+1.23%) | 1000 | 2 470 |
| 29.12.2025 15:47:18 | 54 | 2.4700 | +0.03 | (+1.23%) | 819 | 2 023 |
| 29.12.2025 14:16:27 | 53 | 2.4900 | +0.05 | (+2.05%) | 33 | 82 |
| 29.12.2025 14:16:27 | 52 | 2.4600 | +0.02 | (+0.82%) | 17 | 42 |
| 29.12.2025 13:43:05 | 51 | 2.4100 | -0.03 | (-1.23%) | 1 | 2 |
| 29.12.2025 12:46:47 | 50 | 2.4700 | +0.03 | (+1.23%) | 1 | 2 |
| 29.12.2025 12:21:26 | 49 | 2.4100 | -0.03 | (-1.23%) | 3 | 7 |
| 29.12.2025 12:01:09 | 48 | 2.3900 | -0.05 | (-2.05%) | 130 | 311 |
| 29.12.2025 12:00:35 | 47 | 2.4900 | +0.05 | (+2.05%) | 48 | 120 |
| 29.12.2025 12:00:35 | 46 | 2.4800 | +0.04 | (+1.64%) | 188 | 466 |
| 29.12.2025 12:00:35 | 45 | 2.4300 | -0.01 | (-0.41%) | 94 | 228 |
| 29.12.2025 12:00:35 | 44 | 2.4200 | -0.02 | (-0.82%) | 10 | 24 |
| 29.12.2025 12:00:35 | 43 | 2.4200 | -0.02 | (-0.82%) | 10 | 24 |
| 29.12.2025 11:48:12 | 42 | 2.3800 | -0.06 | (-2.46%) | 20 | 48 |
| 29.12.2025 11:47:14 | 41 | 2.3800 | -0.06 | (-2.46%) | 3827 | 9 108 |
| 29.12.2025 11:47:14 | 40 | 2.3800 | -0.06 | (-2.46%) | 10 | 24 |
| 29.12.2025 11:46:32 | 39 | 2.4000 | -0.04 | (-1.64%) | 777 | 1 865 |
| 29.12.2025 11:46:32 | 38 | 2.4000 | -0.04 | (-1.64%) | 300 | 720 |
| 29.12.2025 11:46:32 | 37 | 2.4000 | -0.04 | (-1.64%) | 10 | 24 |
| 29.12.2025 11:46:13 | 36 | 2.4100 | -0.03 | (-1.23%) | 3306 | 7 967 |
| 29.12.2025 11:46:13 | 35 | 2.4100 | -0.03 | (-1.23%) | 530 | 1 277 |
| 29.12.2025 11:46:13 | 34 | 2.4100 | -0.03 | (-1.23%) | 300 | 723 |
| 29.12.2025 11:45:58 | 33 | 2.4200 | -0.02 | (-0.82%) | 1000 | 2 420 |
| 29.12.2025 11:45:58 | 32 | 2.4200 | -0.02 | (-0.82%) | 200 | 484 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 11:45:58 | 31 | 2.4200 | -0.02 | (-0.82%) | 8 | 19 |
| 29.12.2025 11:32:07 | 30 | 2.4200 | -0.02 | (-0.82%) | 1 | 2 |
| 29.12.2025 11:26:47 | 29 | 2.4900 | +0.05 | (+2.05%) | 10 | 25 |
| 29.12.2025 11:23:52 | 28 | 2.4200 | -0.02 | (-0.82%) | 1 | 2 |
| 29.12.2025 11:18:28 | 27 | 2.4900 | +0.05 | (+2.05%) | 27 | 67 |
| 29.12.2025 11:18:28 | 26 | 2.4600 | +0.02 | (+0.82%) | 5 | 12 |
| 29.12.2025 11:15:38 | 25 | 2.4100 | -0.03 | (-1.23%) | 10000 | 24 100 |
| 29.12.2025 11:15:38 | 24 | 2.4100 | -0.03 | (-1.23%) | 1000 | 2 410 |
| 29.12.2025 11:15:38 | 23 | 2.4100 | -0.03 | (-1.23%) | 5 | 12 |
| 29.12.2025 11:15:25 | 22 | 2.4200 | -0.02 | (-0.82%) | 528 | 1 278 |
| 29.12.2025 11:15:25 | 21 | 2.4200 | -0.02 | (-0.82%) | 600 | 1 452 |
| 29.12.2025 11:15:09 | 20 | 2.4500 | +0.01 | (+0.41%) | 3500 | 8 575 |
| 29.12.2025 11:14:45 | 19 | 2.4400 | 0.00 | (0.00%) | 8949 | 21 836 |
| 29.12.2025 11:14:21 | 18 | 2.4500 | +0.01 | (+0.41%) | 883 | 2 163 |
| 29.12.2025 11:06:07 | 17 | 2.4900 | +0.05 | (+2.05%) | 500 | 1 245 |
| 29.12.2025 10:31:56 | 16 | 2.4900 | +0.05 | (+2.05%) | 8 | 20 |
| 29.12.2025 10:12:39 | 15 | 2.5000 | +0.06 | (+2.46%) | 7 | 18 |
| 29.12.2025 10:12:18 | 14 | 2.5000 | +0.06 | (+2.46%) | 4 | 10 |
| 29.12.2025 10:12:18 | 13 | 2.4700 | +0.03 | (+1.23%) | 1 | 2 |
| 29.12.2025 10:12:15 | 12 | 2.4500 | +0.01 | (+0.41%) | 16 | 39 |
| 29.12.2025 10:12:15 | 11 | 2.4600 | +0.02 | (+0.82%) | 17 | 42 |
| 29.12.2025 10:12:13 | 10 | 2.4600 | +0.02 | (+0.82%) | 4 | 10 |
| 29.12.2025 10:12:00 | 9 | 2.4600 | +0.02 | (+0.82%) | 9 | 22 |
| 29.12.2025 09:51:39 | 8 | 2.4600 | +0.02 | (+0.82%) | 170 | 418 |
| 29.12.2025 09:23:45 | 7 | 2.4500 | +0.01 | (+0.41%) | 1 | 2 |
| 29.12.2025 09:10:06 | 6 | 2.5000 | +0.06 | (+2.46%) | 84 | 210 |
| 29.12.2025 09:00:00 | 5 | 2.5000 | +0.06 | (+2.46%) | 9 | 23 |
| 29.12.2025 09:00:00 | 4 | 2.5000 | +0.06 | (+2.46%) | 1 | 3 |
| 29.12.2025 09:00:00 | 3 | 2.5000 | +0.06 | (+2.46%) | 7 | 18 |
| 29.12.2025 09:00:00 | 2 | 2.5000 | +0.06 | (+2.46%) | 2 | 5 |
| 29.12.2025 09:00:00 | 1 | 2.5000 | +0.06 | (+2.46%) | 1 | 3 |
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 17:00:00 | 151 | 2.4400 | -0.10 | (-3.94%) | 701 | 1 710 |
| 23.12.2025 17:00:00 | 150 | 2.4400 | -0.10 | (-3.94%) | 600 | 1 464 |
| 23.12.2025 17:00:00 | 149 | 2.4400 | -0.10 | (-3.94%) | 250 | 610 |
| 23.12.2025 16:49:21 | 148 | 2.4500 | -0.09 | (-3.54%) | 1000 | 2 450 |
| 23.12.2025 16:37:28 | 147 | 2.4800 | -0.06 | (-2.36%) | 200 | 496 |
| 23.12.2025 16:32:28 | 146 | 2.4300 | -0.11 | (-4.33%) | 424 | 1 030 |
| 23.12.2025 16:25:35 | 145 | 2.4400 | -0.10 | (-3.94%) | 1900 | 4 636 |
| 23.12.2025 16:25:26 | 144 | 2.4300 | -0.11 | (-4.33%) | 606 | 1 473 |
| 23.12.2025 16:25:26 | 143 | 2.4300 | -0.11 | (-4.33%) | 1294 | 3 144 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNFI0600010 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 13 921 975 |
| Kapitalizacja: | 34 108 839 |
| Enterprise Value: | 33 755 839 |
| Branża: | Działalność inwestycyjna |
Magna Polonia S.A. powstała na bazie funduszu utworzonego w ramach Programu Powszechnej Prywatyzacji. Działalność spółki opiera się na inwestycjach na... Magna Polonia S.A. powstała na bazie funduszu utworzonego w ramach Programu Powszechnej Prywatyzacji. Działalność spółki opiera się na inwestycjach na projekty związane z nowymi technologiami, rozbudową infrastruktury, informatyką, IT, Internetem, instalacjami inteligentnymi i automatyką oraz energetyką i wzrostem efektywności energetycznej. Spółka działa na rynku krajowym, nie wykluczając możliwości inwestycji w innych krajach Europy Środkowej i Wschodniej.
| Nazwa: | MAGNA POLONIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzybowska 4/96, 00-131, Warszawa, Polska |
| CEO: | Mirosław Janisiewicz |
| NIP: | 1180087290 |
| REGON: | 011140008 |
| KRS: | 0000019740 |
| Telefon: | +48 (22) 630 77 00 |
| WWW: | http://www.magnapolonia.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
