Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 06N (06MAGNA)
2.75-0.14(-4.84%)MAGNA POLONIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 17:02:12 | 117 | 2.7500 | -0.14 | (-4.84%) | 444 | 1 221 |
| 05.12.2025 17:00:00 | 116 | 2.7500 | -0.14 | (-4.84%) | 50 | 138 |
| 05.12.2025 17:00:00 | 115 | 2.7500 | -0.14 | (-4.84%) | 1450 | 3 988 |
| 05.12.2025 16:49:16 | 114 | 2.7500 | -0.14 | (-4.84%) | 571 | 1 570 |
| 05.12.2025 16:47:58 | 113 | 2.7500 | -0.14 | (-4.84%) | 11 | 30 |
| 05.12.2025 16:44:44 | 112 | 2.7500 | -0.14 | (-4.84%) | 18 | 50 |
| 05.12.2025 16:44:06 | 111 | 2.7300 | -0.16 | (-5.54%) | 1173 | 3 202 |
| 05.12.2025 16:43:07 | 110 | 2.7400 | -0.15 | (-5.19%) | 125 | 343 |
| 05.12.2025 16:43:07 | 109 | 2.7400 | -0.15 | (-5.19%) | 900 | 2 466 |
| 05.12.2025 16:24:39 | 108 | 2.7400 | -0.15 | (-5.19%) | 1000 | 2 740 |
| 05.12.2025 15:55:19 | 107 | 2.7700 | -0.12 | (-4.15%) | 7 | 19 |
| 05.12.2025 15:55:03 | 106 | 2.7700 | -0.12 | (-4.15%) | 331 | 917 |
| 05.12.2025 15:43:06 | 105 | 2.7500 | -0.14 | (-4.84%) | 1000 | 2 750 |
| 05.12.2025 15:41:56 | 104 | 2.7500 | -0.14 | (-4.84%) | 3000 | 8 250 |
| 05.12.2025 15:33:00 | 103 | 2.7500 | -0.14 | (-4.84%) | 2866 | 7 882 |
| 05.12.2025 15:27:37 | 102 | 2.7500 | -0.14 | (-4.84%) | 15634 | 42 994 |
| 05.12.2025 15:27:37 | 101 | 2.7500 | -0.14 | (-4.84%) | 366 | 1 007 |
| 05.12.2025 15:25:09 | 100 | 2.7700 | -0.12 | (-4.15%) | 1 | 3 |
| 05.12.2025 15:18:32 | 99 | 2.7500 | -0.14 | (-4.84%) | 434 | 1 194 |
| 05.12.2025 15:18:32 | 98 | 2.7500 | -0.14 | (-4.84%) | 234 | 644 |
| 05.12.2025 15:15:28 | 97 | 2.7500 | -0.14 | (-4.84%) | 266 | 732 |
| 05.12.2025 15:15:28 | 96 | 2.7500 | -0.14 | (-4.84%) | 541 | 1 488 |
| 05.12.2025 15:15:28 | 95 | 2.7600 | -0.13 | (-4.50%) | 437 | 1 206 |
| 05.12.2025 14:58:31 | 94 | 2.7700 | -0.12 | (-4.15%) | 2500 | 6 925 |
| 05.12.2025 14:44:57 | 93 | 2.7900 | -0.10 | (-3.46%) | 7 | 20 |
| 05.12.2025 14:44:39 | 92 | 2.7700 | -0.12 | (-4.15%) | 3000 | 8 310 |
| 05.12.2025 14:39:16 | 91 | 2.7900 | -0.10 | (-3.46%) | 8 | 22 |
| 05.12.2025 14:38:27 | 90 | 2.7800 | -0.11 | (-3.81%) | 667 | 1 854 |
| 05.12.2025 14:38:22 | 89 | 2.7700 | -0.12 | (-4.15%) | 2733 | 7 570 |
| 05.12.2025 14:38:17 | 88 | 2.7700 | -0.12 | (-4.15%) | 500 | 1 385 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 14:38:12 | 87 | 2.7700 | -0.12 | (-4.15%) | 100 | 277 |
| 05.12.2025 14:36:22 | 86 | 2.7700 | -0.12 | (-4.15%) | 2500 | 6 925 |
| 05.12.2025 14:25:01 | 85 | 2.7700 | -0.12 | (-4.15%) | 2000 | 5 540 |
| 05.12.2025 14:22:56 | 84 | 2.7600 | -0.13 | (-4.50%) | 263 | 726 |
| 05.12.2025 14:21:45 | 83 | 2.7600 | -0.13 | (-4.50%) | 1000 | 2 760 |
| 05.12.2025 14:15:47 | 82 | 2.7700 | -0.12 | (-4.15%) | 11691 | 32 384 |
| 05.12.2025 14:15:36 | 81 | 2.7800 | -0.11 | (-3.81%) | 3486 | 9 691 |
| 05.12.2025 14:15:25 | 80 | 2.7700 | -0.12 | (-4.15%) | 4 | 11 |
| 05.12.2025 14:15:25 | 79 | 2.7700 | -0.12 | (-4.15%) | 2496 | 6 914 |
| 05.12.2025 13:40:01 | 78 | 2.7800 | -0.11 | (-3.81%) | 3000 | 8 340 |
| 05.12.2025 13:29:32 | 77 | 2.7800 | -0.11 | (-3.81%) | 250 | 695 |
| 05.12.2025 13:27:52 | 76 | 2.7700 | -0.12 | (-4.15%) | 4313 | 11 947 |
| 05.12.2025 13:27:52 | 75 | 2.7700 | -0.12 | (-4.15%) | 687 | 1 903 |
| 05.12.2025 13:08:40 | 74 | 2.7900 | -0.10 | (-3.46%) | 36 | 100 |
| 05.12.2025 13:01:44 | 73 | 2.7700 | -0.12 | (-4.15%) | 313 | 867 |
| 05.12.2025 12:42:29 | 72 | 2.7800 | -0.11 | (-3.81%) | 17 | 47 |
| 05.12.2025 12:36:36 | 71 | 2.7800 | -0.11 | (-3.81%) | 22 | 61 |
| 05.12.2025 12:09:25 | 70 | 2.7800 | -0.11 | (-3.81%) | 783 | 2 177 |
| 05.12.2025 11:57:24 | 69 | 2.7800 | -0.11 | (-3.81%) | 178 | 495 |
| 05.12.2025 11:55:12 | 68 | 2.7800 | -0.11 | (-3.81%) | 7 | 19 |
| 05.12.2025 11:43:31 | 67 | 2.7500 | -0.14 | (-4.84%) | 184 | 506 |
| 05.12.2025 11:43:31 | 66 | 2.7500 | -0.14 | (-4.84%) | 2000 | 5 500 |
| 05.12.2025 11:43:31 | 65 | 2.7500 | -0.14 | (-4.84%) | 816 | 2 244 |
| 05.12.2025 11:33:22 | 64 | 2.7500 | -0.14 | (-4.84%) | 79 | 217 |
| 05.12.2025 11:33:22 | 63 | 2.7600 | -0.13 | (-4.50%) | 4 | 11 |
| 05.12.2025 11:33:22 | 62 | 2.7600 | -0.13 | (-4.50%) | 200 | 552 |
| 05.12.2025 11:22:16 | 61 | 2.8000 | -0.09 | (-3.11%) | 178 | 498 |
| 05.12.2025 11:22:15 | 60 | 2.8000 | -0.09 | (-3.11%) | 1 | 3 |
| 05.12.2025 11:17:01 | 59 | 2.7600 | -0.13 | (-4.50%) | 2 | 6 |
| 05.12.2025 11:15:51 | 58 | 2.7700 | -0.12 | (-4.15%) | 600 | 1 662 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 10:43:01 | 57 | 2.8100 | -0.08 | (-2.77%) | 5 | 14 |
| 05.12.2025 10:32:34 | 56 | 2.8100 | -0.08 | (-2.77%) | 495 | 1 391 |
| 05.12.2025 10:32:34 | 55 | 2.8100 | -0.08 | (-2.77%) | 5 | 14 |
| 05.12.2025 10:26:54 | 54 | 2.8500 | -0.04 | (-1.38%) | 7 | 20 |
| 05.12.2025 10:26:22 | 53 | 2.7500 | -0.14 | (-4.84%) | 105 | 289 |
| 05.12.2025 10:26:22 | 52 | 2.7500 | -0.14 | (-4.84%) | 10 | 28 |
| 05.12.2025 10:26:22 | 51 | 2.7600 | -0.13 | (-4.50%) | 585 | 1 615 |
| 05.12.2025 10:26:22 | 50 | 2.7600 | -0.13 | (-4.50%) | 203 | 560 |
| 05.12.2025 10:26:08 | 49 | 2.7700 | -0.12 | (-4.15%) | 666 | 1 845 |
| 05.12.2025 10:23:41 | 48 | 2.7800 | -0.11 | (-3.81%) | 508 | 1 412 |
| 05.12.2025 10:17:35 | 47 | 2.7700 | -0.12 | (-4.15%) | 580 | 1 607 |
| 05.12.2025 10:17:30 | 46 | 2.7700 | -0.12 | (-4.15%) | 170 | 471 |
| 05.12.2025 10:11:40 | 45 | 2.8500 | -0.04 | (-1.38%) | 7 | 20 |
| 05.12.2025 10:11:20 | 44 | 2.7700 | -0.12 | (-4.15%) | 2333 | 6 462 |
| 05.12.2025 10:10:57 | 43 | 2.7700 | -0.12 | (-4.15%) | 550 | 1 524 |
| 05.12.2025 10:10:57 | 42 | 2.7700 | -0.12 | (-4.15%) | 50 | 139 |
| 05.12.2025 10:10:57 | 41 | 2.7700 | -0.12 | (-4.15%) | 500 | 1 385 |
| 05.12.2025 10:10:40 | 40 | 2.7800 | -0.11 | (-3.81%) | 315 | 876 |
| 05.12.2025 10:10:19 | 39 | 2.7800 | -0.11 | (-3.81%) | 685 | 1 904 |
| 05.12.2025 10:10:19 | 38 | 2.7800 | -0.11 | (-3.81%) | 65 | 181 |
| 05.12.2025 10:10:01 | 37 | 2.7800 | -0.11 | (-3.81%) | 570 | 1 585 |
| 05.12.2025 10:10:01 | 36 | 2.7800 | -0.11 | (-3.81%) | 72 | 200 |
| 05.12.2025 10:09:44 | 35 | 2.7900 | -0.10 | (-3.46%) | 100 | 279 |
| 05.12.2025 10:09:44 | 34 | 2.7900 | -0.10 | (-3.46%) | 8 | 22 |
| 05.12.2025 10:07:32 | 33 | 2.8000 | -0.09 | (-3.11%) | 500 | 1 400 |
| 05.12.2025 10:07:32 | 32 | 2.8100 | -0.08 | (-2.77%) | 400 | 1 124 |
| 05.12.2025 10:06:38 | 31 | 2.8700 | -0.02 | (-0.69%) | 2106 | 6 044 |
| 05.12.2025 10:04:26 | 30 | 2.8800 | -0.01 | (-0.35%) | 1 | 3 |
| 05.12.2025 10:02:31 | 29 | 2.8000 | -0.09 | (-3.11%) | 2000 | 5 600 |
| 05.12.2025 10:02:00 | 28 | 2.8000 | -0.09 | (-3.11%) | 6858 | 19 202 |
| 05.12.2025 10:02:00 | 27 | 2.8000 | -0.09 | (-3.11%) | 642 | 1 798 |
| 05.12.2025 10:02:00 | 26 | 2.8000 | -0.09 | (-3.11%) | 30 | 84 |
| 05.12.2025 10:02:00 | 25 | 2.8000 | -0.09 | (-3.11%) | 678 | 1 898 |
| 05.12.2025 10:02:00 | 24 | 2.8000 | -0.09 | (-3.11%) | 2853 | 7 988 |
| 05.12.2025 10:02:00 | 23 | 2.8000 | -0.09 | (-3.11%) | 2853 | 7 988 |
| 05.12.2025 10:02:00 | 22 | 2.8000 | -0.09 | (-3.11%) | 2000 | 5 600 |
| 05.12.2025 10:02:00 | 21 | 2.8000 | -0.09 | (-3.11%) | 670 | 1 876 |
| 05.12.2025 10:02:00 | 20 | 2.8000 | -0.09 | (-3.11%) | 500 | 1 400 |
| 05.12.2025 10:02:00 | 19 | 2.8000 | -0.09 | (-3.11%) | 5000 | 14 000 |
| 05.12.2025 10:02:00 | 18 | 2.8000 | -0.09 | (-3.11%) | 500 | 1 400 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNFI0600010 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 13 921 975 |
| Kapitalizacja: | 38 285 431 |
| Enterprise Value: | 37 932 431 |
| Branża: | Działalność inwestycyjna |
Magna Polonia S.A. powstała na bazie funduszu utworzonego w ramach Programu Powszechnej Prywatyzacji. Działalność spółki opiera się na inwestycjach na... Magna Polonia S.A. powstała na bazie funduszu utworzonego w ramach Programu Powszechnej Prywatyzacji. Działalność spółki opiera się na inwestycjach na projekty związane z nowymi technologiami, rozbudową infrastruktury, informatyką, IT, Internetem, instalacjami inteligentnymi i automatyką oraz energetyką i wzrostem efektywności energetycznej. Spółka działa na rynku krajowym, nie wykluczając możliwości inwestycji w innych krajach Europy Środkowej i Wschodniej.
| Nazwa: | MAGNA POLONIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzybowska 4/96, 00-131, Warszawa, Polska |
| CEO: | Mirosław Janisiewicz |
| NIP: | 1180087290 |
| REGON: | 011140008 |
| KRS: | 0000019740 |
| Telefon: | +48 (22) 630 77 00 |
| WWW: | http://www.magnapolonia.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
