Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 06N (06MAGNA)
2.46+0.05(+2.07%)MAGNA POLONIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 20 | 2.4600 | +0.05 | (+2.07%) | 30 | 74 |
| 02.04.2026 16:47:35 | 19 | 2.4100 | 0.00 | (0.00%) | 567 | 1 366 |
| 02.04.2026 16:45:31 | 18 | 2.4100 | 0.00 | (0.00%) | 20 | 48 |
| 02.04.2026 16:45:31 | 17 | 2.4100 | 0.00 | (0.00%) | 1446 | 3 485 |
| 02.04.2026 16:14:01 | 16 | 2.4100 | 0.00 | (0.00%) | 70 | 169 |
| 02.04.2026 15:22:14 | 15 | 2.4100 | 0.00 | (0.00%) | 2 | 5 |
| 02.04.2026 13:17:35 | 14 | 2.4600 | +0.05 | (+2.07%) | 181 | 445 |
| 02.04.2026 13:05:26 | 13 | 2.4400 | +0.03 | (+1.24%) | 1 | 2 |
| 02.04.2026 12:48:52 | 12 | 2.4600 | +0.05 | (+2.07%) | 24 | 59 |
| 02.04.2026 12:48:52 | 11 | 2.4600 | +0.05 | (+2.07%) | 97 | 239 |
| 02.04.2026 11:41:23 | 10 | 2.4600 | +0.05 | (+2.07%) | 503 | 1 237 |
| 02.04.2026 11:41:23 | 9 | 2.4600 | +0.05 | (+2.07%) | 20 | 49 |
| 02.04.2026 11:41:23 | 8 | 2.4600 | +0.05 | (+2.07%) | 292 | 718 |
| 02.04.2026 11:41:23 | 7 | 2.4500 | +0.04 | (+1.66%) | 685 | 1 678 |
| 02.04.2026 11:40:43 | 6 | 2.4500 | +0.04 | (+1.66%) | 102 | 250 |
| 02.04.2026 11:38:36 | 5 | 2.4600 | +0.05 | (+2.07%) | 3 | 7 |
| 02.04.2026 11:38:03 | 4 | 2.4600 | +0.05 | (+2.07%) | 300 | 738 |
| 02.04.2026 11:35:50 | 3 | 2.4500 | +0.04 | (+1.66%) | 20 | 49 |
| 02.04.2026 11:35:50 | 2 | 2.4500 | +0.04 | (+1.66%) | 878 | 2 151 |
| 02.04.2026 11:03:39 | 1 | 2.4100 | 0.00 | (0.00%) | 1000 | 2 410 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 17:00:00 | 10 | 2.4100 | -0.04 | (-1.63%) | 755 | 1 820 |
| 01.04.2026 17:00:00 | 9 | 2.4100 | -0.04 | (-1.63%) | 3 | 7 |
| 01.04.2026 11:26:55 | 8 | 2.4100 | -0.04 | (-1.63%) | 11 | 27 |
| 01.04.2026 11:09:09 | 7 | 2.4100 | -0.04 | (-1.63%) | 10 | 24 |
| 01.04.2026 10:39:01 | 6 | 2.4100 | -0.04 | (-1.63%) | 1 | 2 |
| 01.04.2026 09:59:27 | 5 | 2.4100 | -0.04 | (-1.63%) | 3266 | 7 871 |
| 01.04.2026 09:36:59 | 4 | 2.4000 | -0.05 | (-2.04%) | 2000 | 4 800 |
| 01.04.2026 09:36:59 | 3 | 2.4000 | -0.05 | (-2.04%) | 20 | 48 |
| 01.04.2026 09:00:00 | 2 | 2.4400 | -0.01 | (-0.41%) | 19 | 46 |
| 01.04.2026 09:00:00 | 1 | 2.4400 | -0.01 | (-0.41%) | 1 | 2 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:49:03 | 21 | 2.4500 | -0.01 | (-0.41%) | 27 | 66 |
| 31.03.2026 16:49:03 | 20 | 2.4400 | -0.02 | (-0.81%) | 20 | 49 |
| 31.03.2026 16:49:03 | 19 | 2.4300 | -0.03 | (-1.22%) | 1 | 2 |
| 31.03.2026 16:49:03 | 18 | 2.4300 | -0.03 | (-1.22%) | 1 | 2 |
| 31.03.2026 16:49:03 | 17 | 2.4100 | -0.05 | (-2.03%) | 1 | 2 |
| 31.03.2026 16:19:35 | 16 | 2.3900 | -0.07 | (-2.85%) | 878 | 2 098 |
| 31.03.2026 16:19:35 | 15 | 2.3900 | -0.07 | (-2.85%) | 120 | 287 |
| 31.03.2026 16:19:35 | 14 | 2.4000 | -0.06 | (-2.44%) | 1 | 2 |
| 31.03.2026 16:19:35 | 13 | 2.4000 | -0.06 | (-2.44%) | 1 | 2 |
| 31.03.2026 13:34:22 | 12 | 2.3900 | -0.07 | (-2.85%) | 880 | 2 103 |
| 31.03.2026 13:27:57 | 11 | 2.4000 | -0.06 | (-2.44%) | 20 | 48 |
| 31.03.2026 13:26:11 | 10 | 2.4000 | -0.06 | (-2.44%) | 777 | 1 865 |
| 31.03.2026 13:08:38 | 9 | 2.3900 | -0.07 | (-2.85%) | 20 | 48 |
| 31.03.2026 13:08:38 | 8 | 2.3900 | -0.07 | (-2.85%) | 600 | 1 434 |
| 31.03.2026 13:06:35 | 7 | 2.4000 | -0.06 | (-2.44%) | 10 | 24 |
| 31.03.2026 13:06:35 | 6 | 2.4000 | -0.06 | (-2.44%) | 650 | 1 560 |
| 31.03.2026 13:06:35 | 5 | 2.4000 | -0.06 | (-2.44%) | 20 | 48 |
| 31.03.2026 13:06:35 | 4 | 2.4000 | -0.06 | (-2.44%) | 1 | 2 |
| 31.03.2026 10:13:05 | 3 | 2.4100 | -0.05 | (-2.03%) | 20 | 48 |
| 31.03.2026 10:13:05 | 2 | 2.4100 | -0.05 | (-2.03%) | 1624 | 3 914 |
| 31.03.2026 09:00:00 | 1 | 2.4100 | -0.05 | (-2.03%) | 220 | 530 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 17:00:00 | 39 | 2.4600 | -0.02 | (-0.81%) | 120 | 295 |
| 30.03.2026 16:47:17 | 38 | 2.4200 | -0.06 | (-2.42%) | 637 | 1 542 |
| 30.03.2026 16:46:38 | 37 | 2.4200 | -0.06 | (-2.42%) | 301 | 728 |
| 30.03.2026 16:46:21 | 36 | 2.4300 | -0.05 | (-2.02%) | 199 | 484 |
| 30.03.2026 16:38:21 | 35 | 2.4400 | -0.04 | (-1.61%) | 444 | 1 083 |
| 30.03.2026 16:23:41 | 34 | 2.4200 | -0.06 | (-2.42%) | 1 | 2 |
| 30.03.2026 15:52:41 | 33 | 2.4200 | -0.06 | (-2.42%) | 124 | 300 |
| 30.03.2026 15:47:56 | 32 | 2.4200 | -0.06 | (-2.42%) | 1000 | 2 420 |
| 30.03.2026 13:18:23 | 31 | 2.4100 | -0.07 | (-2.82%) | 1 | 2 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 12:44:02 | 30 | 2.4100 | -0.07 | (-2.82%) | 1 | 2 |
| 30.03.2026 10:44:57 | 29 | 2.4700 | -0.01 | (-0.40%) | 8 | 20 |
| 30.03.2026 10:35:27 | 28 | 2.4700 | -0.01 | (-0.40%) | 26 | 64 |
| 30.03.2026 10:35:27 | 27 | 2.4600 | -0.02 | (-0.81%) | 10 | 25 |
| 30.03.2026 10:35:27 | 26 | 2.4600 | -0.02 | (-0.81%) | 10 | 25 |
| 30.03.2026 10:33:05 | 25 | 2.3900 | -0.09 | (-3.63%) | 3 | 7 |
| 30.03.2026 09:55:02 | 24 | 2.3700 | -0.11 | (-4.44%) | 478 | 1 133 |
| 30.03.2026 09:55:02 | 23 | 2.3700 | -0.11 | (-4.44%) | 10 | 24 |
| 30.03.2026 09:55:02 | 22 | 2.3800 | -0.10 | (-4.03%) | 10 | 24 |
| 30.03.2026 09:55:02 | 21 | 2.3800 | -0.10 | (-4.03%) | 10 | 24 |
| 30.03.2026 09:55:02 | 20 | 2.3900 | -0.09 | (-3.63%) | 550 | 1 315 |
| 30.03.2026 09:55:02 | 19 | 2.3900 | -0.09 | (-3.63%) | 10 | 24 |
| 30.03.2026 09:55:02 | 18 | 2.3900 | -0.09 | (-3.63%) | 10 | 24 |
| 30.03.2026 09:55:02 | 17 | 2.3900 | -0.09 | (-3.63%) | 500 | 1 195 |
| 30.03.2026 09:55:02 | 16 | 2.4000 | -0.08 | (-3.23%) | 10 | 24 |
| 30.03.2026 09:55:02 | 15 | 2.4000 | -0.08 | (-3.23%) | 10 | 24 |
| 30.03.2026 09:55:02 | 14 | 2.4000 | -0.08 | (-3.23%) | 10 | 24 |
| 30.03.2026 09:55:02 | 13 | 2.4000 | -0.08 | (-3.23%) | 10 | 24 |
| 30.03.2026 09:55:02 | 12 | 2.4000 | -0.08 | (-3.23%) | 10 | 24 |
| 30.03.2026 09:55:02 | 11 | 2.4100 | -0.07 | (-2.82%) | 10 | 24 |
| 30.03.2026 09:55:02 | 10 | 2.4100 | -0.07 | (-2.82%) | 10 | 24 |
| 30.03.2026 09:55:02 | 9 | 2.4100 | -0.07 | (-2.82%) | 325 | 783 |
| 30.03.2026 09:55:02 | 8 | 2.4200 | -0.06 | (-2.42%) | 327 | 791 |
| 30.03.2026 09:55:02 | 7 | 2.4200 | -0.06 | (-2.42%) | 10 | 24 |
| 30.03.2026 09:55:02 | 6 | 2.4200 | -0.06 | (-2.42%) | 20 | 48 |
| 30.03.2026 09:55:02 | 5 | 2.4200 | -0.06 | (-2.42%) | 20 | 48 |
| 30.03.2026 09:55:02 | 4 | 2.4200 | -0.06 | (-2.42%) | 19 | 46 |
| 30.03.2026 09:55:02 | 3 | 2.4300 | -0.05 | (-2.02%) | 1060 | 2 576 |
| 30.03.2026 09:00:00 | 2 | 2.4800 | 0.00 | (0.00%) | 6 | 15 |
| 30.03.2026 09:00:00 | 1 | 2.4800 | 0.00 | (0.00%) | 10 | 25 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNFI0600010 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 13 921 975 |
| Kapitalizacja: | 34 248 059 |
| Enterprise Value: | 33 895 059 |
| Branża: | Działalność inwestycyjna |
Magna Polonia S.A. powstała na bazie funduszu utworzonego w ramach Programu Powszechnej Prywatyzacji. Działalność spółki opiera się na inwestycjach na... Magna Polonia S.A. powstała na bazie funduszu utworzonego w ramach Programu Powszechnej Prywatyzacji. Działalność spółki opiera się na inwestycjach na projekty związane z nowymi technologiami, rozbudową infrastruktury, informatyką, IT, Internetem, instalacjami inteligentnymi i automatyką oraz energetyką i wzrostem efektywności energetycznej. Spółka działa na rynku krajowym, nie wykluczając możliwości inwestycji w innych krajach Europy Środkowej i Wschodniej.
| Nazwa: | MAGNA POLONIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzybowska 4/96, 00-131, Warszawa, Polska |
| CEO: | Mirosław Janisiewicz |
| NIP: | 1180087290 |
| REGON: | 011140008 |
| KRS: | 0000019740 |
| Telefon: | +48 (22) 630 77 00 |
| WWW: | http://www.magnapolonia.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
