Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹBranża Działalność inwestycyjna Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 2.830 | -0.115 | (-3.90%) | 2.945 | 2.940 | 2.780 | 2.975 | 51 826 | 147 150 |   |
|
| AER (AERFINANC) | 0.270 | +0.010 | (+3.85%) | 0.260 | 0.270 | 0.270 | 0.270 | 266 | 72 |   |
|
| AIN (ABSINVEST) | 2.29 | -0.28 | (-10.89%) | 2.57 | 2.46 | 2.22 | 2.64 | 57 333 | 135 289 |   |
|
| ALG (AIGAMES) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 9.71 | 10.00 | 3 887 | 38 510 |   |
|
| APC (APOLLO) | 2.64 | -0.06 | (-2.22%) | 2.70 | 2.64 | 2.64 | 2.86 | 5 338 | 14 156 |   |
|
| ATS (ATLANTIS) | 0.162 | -0.001 | (-0.61%) | 0.163 | 0.163 | 0.158 | 0.167 | 1 323 316 | 215 777 |   |
|
| BCI (BALTICINV) | 0.0100 | -0.0002 | (-1.96%) | 0.0102 | 0.0100 | 0.0100 | 0.0100 | 66 701 | 667 | ||
| BLU (BLUMERANG) | 9.20 | -0.76 | (-7.63%) | 9.96 | 9.96 | 8.70 | 10.00 | 34 220 | 314 775 |   |
|
| BPC | 78.00 | -7.40 | (-8.67%) | 85.40 | 86.20 | 74.80 | 92.00 | 10 274 | 826 937 |   |
|
| CPA (CAPITAL) | 1.19 | +0.03 | (+2.59%) | 1.16 | 1.19 | 1.19 | 1.19 | 5 133 | 6 108 |   |
|
| CTF (CENTURION) | 1.68 | 0.00 | (0.00%) | 1.68 | 1.68 | 1.68 | 1.68 | 593 | 996 |   |
|
| DEV (DEVORAN) | 1.160 | -0.055 | (-4.53%) | 1.215 | 1.230 | 1.120 | 1.285 | 540 355 | 645 370 |   |
|
| EFE (EFENERGII) | 0.518 | -0.012 | (-2.26%) | 0.530 | 0.520 | 0.500 | 0.520 | 11 888 | 6 036 |   |
|
| FFI (FASTFIN) | 1.24 | +0.03 | (+2.48%) | 1.21 | 1.24 | 1.24 | 1.24 | 272 | 337 |  |
|
| FLG (FALCON) | 0.990 | +0.048 | (+5.10%) | 0.942 | 0.990 | 0.990 | 0.990 | 660 | 653 |   |
|
| FMG | 42.80 | 0.00 | (0.00%) | 42.80 | 42.80 | 42.80 | 42.80 | 30 | 1 284 |   |
|
| GKI (IMMOBILE) | 2.70 | -0.18 | (-6.25%) | 2.88 | 2.88 | 2.66 | 2.88 | 3 654 | 10 046 |   |
|
| GRM (GREMPCO) | 0.750 | 0.000 | (0.00%) | 0.750 | 0.750 | 0.750 | 0.750 | 3 527 | 2 645 |   |
|
| GTY (GTRINITY) | 5.60 | +0.10 | (+1.82%) | 5.50 | 5.60 | 5.60 | 5.60 | 100 | 560 |   |
|
| IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
| IGN (INNOGENE) | 21.20 | +1.10 | (+5.47%) | 20.10 | 21.90 | 20.80 | 23.60 | 519 912 | 11 429 726 |   |
|
| IMP (IMPERA) | 4.10 | +0.10 | (+2.50%) | 4.00 | 4.00 | 3.95 | 4.25 | 15 207 | 61 041 |   |
|
| INC | 8.34 | -0.24 | (-2.80%) | 8.58 | 8.56 | 8.15 | 8.66 | 17 244 | 144 160 |   |
|
| INV (INVISTA) | 1.10 | -0.05 | (-4.35%) | 1.15 | 1.10 | 0.96 | 1.10 | 2 492 | 2 565 |   |
|
| MCI | 18.60 | -0.20 | (-1.06%) | 18.80 | 18.80 | 18.15 | 18.80 | 6 278 | 116 633 |   |
|
| MEI (MERIT) | 1.65 | 0.00 | (0.00%) | 1.65 | 1.51 | 1.50 | 1.71 | 18 128 | 28 971 |   |
|
| NVG (NOVAVISGR) | 1.705 | -0.015 | (-0.87%) | 1.720 | 1.750 | 1.705 | 1.750 | 1 505 | 2 571 |   |
|
| NXG (NEXITY) | 14.50 | -0.40 | (-2.68%) | 14.90 | 14.15 | 14.15 | 14.90 | 1 678 | 24 145 |   |
|
| PEM (PEMANAGER) | 18.50 | +0.30 | (+1.65%) | 18.20 | 18.20 | 18.20 | 18.50 | 1 005 | 18 381 |   |
|
| PUN (PUNKPIRAT) | 0.504 | -0.020 | (-3.82%) | 0.524 | 0.496 | 0.490 | 0.524 | 102 453 | 50 951 |   |
|
| SHG (STARHEDGE) | 0.632 | -0.048 | (-7.06%) | 0.680 | 0.680 | 0.632 | 0.680 | 6 893 | 4 549 |   |
|
| SKL (SKYLINE) | 0.850 | -0.020 | (-2.30%) | 0.870 | 0.850 | 0.820 | 0.850 | 10 050 | 8 346 |   |
|
| SLZ (SLEEPZAG) | 0.690 | +0.040 | (+6.15%) | 0.650 | 0.600 | 0.600 | 0.690 | 15 170 | 9 148 |   |
|
| SMS (SMSKREDYT) | 0.700 | -0.060 | (-7.89%) | 0.760 | 0.726 | 0.700 | 0.828 | 15 894 | 11 925 |   |
|
| SNG (SYNERGA) | 0.2280 | -0.0085 | (-3.59%) | 0.2365 | 0.2365 | 0.2250 | 0.2395 | 805 965 | 185 315 |   |
|
| SP1 (SPAC1) | 0.0375 | +0.0020 | (+5.63%) | 0.0355 | 0.0375 | 0.0375 | 0.0375 | 1 400 | 53 | ||
| SPK (SPARKVC) | 2.80 | -0.52 | (-15.66%) | 3.32 | 3.20 | 2.22 | 3.20 | 1 693 | 4 536 |   |
|
| SWK (SHOCKWORK) | 2.14 | -0.04 | (-1.83%) | 2.18 | 2.17 | 2.14 | 2.17 | 626 | 1 346 |   |
|
| TXF (TAXUSFUND) | 0.0400 | 0.0000 | (0.00%) | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15 002 | 600 | ||
| VTI (VENTUREIN) | 2.72 | -0.07 | (-2.51%) | 2.79 | 2.85 | 2.52 | 2.85 | 12 834 | 33 576 |   |
|
| WIS (WINVEST) | 0.440 | -0.020 | (-4.35%) | 0.460 | 0.412 | 0.412 | 0.440 | 1 755 | 725 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
