Biznesradar bez reklam? Sprawdź BR Plus
Branża Działalność inwestycyjna
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 16:59 | 2,19 | -0,05 | (-2,23%) | 2,24 | 2,18 | 2,17 | 2,20 | 1 227 | 2 677 |
  |
| AIN (ABSINVEST) | 12:51 | 1,10 | -0,10 | (-8,33%) | 1,20 | 1,14 | 1,10 | 1,14 | 14 525 | 16 091 |
  |
| ATS (ATLANTIS) | 15:00 | 1,160 | -0,010 | (-0,85%) | 1,170 | 1,180 | 1,160 | 1,180 | 3 191 | 3 735 |
  |
| BDF (BUMECHDEF) | 17:02 | 4,68 | +0,34 | (+7,83%) | 4,34 | 4,42 | 4,26 | 5,35 | 608 130 | 2 947 078 |
  |
| BPC | 16:59 | 0,224 | +0,014 | (+6,67%) | 0,210 | 0,206 | 0,206 | 0,248 | 315 865 | 74 437 |
  |
| CAI (CARLSON) | 2 cze 17:00 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,52 | 2,40 | 2,58 | 9 196 | 22 765 |
 |
| CRC (CARPATHIA) | 9 lis 15:44 | 1,37 | +0,04 | (+3,01%) | 1,33 | 1,46 | 1,37 | 1,46 | 66 | 91 |
  |
| CTF (CENTURION) | 16:59 | 0,0895 | +0,0010 | (+1,13%) | 0,0885 | 0,0885 | 0,0870 | 0,0900 | 338 974 | 29 964 |
  |
| EGO (EDGSA) | 16:49 | 1,180 | -0,030 | (-2,48%) | 1,210 | 1,184 | 1,160 | 1,210 | 30 318 | 35 778 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | 0,00 | (0,00%) | 1,01 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| FON | 11:21 | 1,610 | -0,090 | (-5,29%) | 1,700 | 1,610 | 1,610 | 1,610 | 1 076 | 1 732 |
 |
| GKI (IMMOBILE) | 16:59 | 4,29 | 0,00 | (0,00%) | 4,29 | 4,20 | 4,20 | 4,29 | 7 380 | 31 194 |
  |
| GRM (GREMPCO) | 15:30 | 1,425 | -0,005 | (-0,35%) | 1,430 | 1,335 | 1,310 | 1,425 | 9 718 | 12 754 |
  |
| GVT (VIRTUS) | 17:00 | 1,130 | -0,024 | (-2,08%) | 1,154 | 1,154 | 1,100 | 1,178 | 119 122 | 134 226 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| IMP (IMPERIO) | 13:20 | 1,90 | 0,00 | (0,00%) | 1,90 | 1,90 | 1,90 | 1,90 | 2 253 | 4 281 |
  |
| INC | 16:59 | 1,190 | +0,050 | (+4,39%) | 1,140 | 1,140 | 1,140 | 1,200 | 7 959 | 9 350 |
  |
| JRH | 16:59 | 4,40 | +0,27 | (+6,54%) | 4,13 | 4,20 | 4,20 | 4,59 | 123 672 | 541 311 |
  |
| LRQ (LARQ) | 14:28 | 2,89 | 0,00 | (0,00%) | 2,89 | 2,89 | 2,89 | 2,89 | 4 | 12 |
  |
| LUD (LUDUS) | 15:00 | 0,340 | 0,000 | (0,00%) | 0,340 | 0,340 | 0,340 | 0,340 | 1 000 | 340 |
 |
| MCI | 15:59 | 28,00 | +0,10 | (+0,36%) | 27,90 | 28,10 | 27,90 | 28,10 | 3 728 | 104 664 |
  |
| MDP (MEDCAMP) | 11:00 | 0,675 | +0,055 | (+8,87%) | 0,620 | 0,675 | 0,675 | 0,675 | 70 | 47 |
 |
| NTC (NTCAPITAL) | 15:37 | 0,598 | -0,016 | (-2,61%) | 0,614 | 0,590 | 0,570 | 0,600 | 31 715 | 18 212 |
  |
| ORO (ORBITEO) | 15:50 | 4,74 | +0,50 | (+11,79%) | 4,24 | 4,50 | 4,50 | 4,74 | 1 870 | 8 570 |
  |
| PRA (PRIME) | 16:59 | 1,42 | -0,03 | (-2,07%) | 1,45 | 1,43 | 1,37 | 1,47 | 18 695 | 26 206 |
  |
| PRH (POLHOLROZ) | 15:31 | 1,820 | -0,030 | (-1,62%) | 1,850 | 1,790 | 1,720 | 1,890 | 26 463 | 46 653 |
  |
| PRX (PROSUS) | 5 lis 10:14 | 170,42 | +8,18 | (+5,04%) | 162,24 | 171,42 | 170,42 | 171,50 | 465 | 79 422 |
  |
| RNC (REINO) | 16:59 | 1,40 | -0,01 | (-0,71%) | 1,41 | 1,40 | 1,32 | 1,40 | 11 527 | 15 495 |
  |
| SHG (STARHEDGE) | 9 lis 15:00 | 0,197 | +0,007 | (+3,68%) | 0,190 | 0,197 | 0,197 | 0,197 | 1 990 | 392 |
  |
| SKL (SKYLINE) | 10:38 | 1,15 | 0,00 | (0,00%) | 1,15 | 1,15 | 1,15 | 1,15 | 436 | 501 |
  |
| UNF (UNFOLD) | 09:06 | 1,28 | -0,01 | (-0,78%) | 1,29 | 1,28 | 1,28 | 1,28 | 263 | 337 |
  |
| YOS (YOSHI) | 15:48 | 0,590 | -0,030 | (-4,84%) | 0,620 | 0,580 | 0,560 | 0,618 | 68 371 | 38 659 |
  |
Biznesradar bez reklam? Sprawdź BR Plus