Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹBranża Działalność inwestycyjna Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 7.40 | +1.62 | (+28.03%) | 5.78 | 5.80 | 5.78 | 7.40 | 368 069 | 2 506 849 |   |
|
| AER (AERFINANC) | 0.136 | 0.000 | (0.00%) | 0.136 | 0.136 | 0.136 | 0.136 | 100 | 14 | ||
| AIN (ABSINVEST) | 0.720 | 0.000 | (0.00%) | 0.720 | 0.720 | 0.720 | 0.720 | 20 | 14 |   |
|
| APC (APOLLO) | 0.745 | 0.000 | (0.00%) | 0.745 | 0.745 | 0.745 | 0.745 | 1 711 | 1 275 |   |
|
| ATS (ATLANTIS) | 1.030 | -0.350 | (-25.36%) | 1.380 | 1.360 | 1.000 | 1.490 | 2 156 003 | 2 380 693 | ||
| BPC | 0.278 | 0.000 | (0.00%) | 0.278 | 0.278 | 0.278 | 0.278 | 350 | 97 |   |
|
| CPA (CAPITAL) | 1.23 | +0.10 | (+8.85%) | 1.13 | 1.23 | 1.23 | 1.23 | 11 008 | 13 540 |   |
|
| CTF (CENTURION) | 0.910 | 0.000 | (0.00%) | 0.910 | 0.910 | 0.910 | 0.910 | 25 | 23 |   |
|
| DEV (DEVORAN) | 0.0900 | -0.0002 | (-0.22%) | 0.0902 | 0.0898 | 0.0864 | 0.0902 | 27 576 | 2 468 |   |
|
| EFE (EFENERGII) | 0.184 | 0.000 | (0.00%) | 0.184 | 0.183 | 0.183 | 0.184 | 5 950 | 1 089 |   |
|
| FEM (FEMTECH) | 0.930 | -0.005 | (-0.53%) | 0.935 | 0.930 | 0.930 | 0.930 | 1 068 | 993 |   |
|
| FFI (FASTFIN) | 0.740 | -0.040 | (-5.13%) | 0.780 | 0.740 | 0.740 | 0.740 | 4 000 | 2 960 |   |
|
| FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 |   |
|
| FMG | 52.00 | +4.60 | (+9.70%) | 47.40 | 47.40 | 44.20 | 52.00 | 1 292 | 62 631 |   |
|
| GKI (IMMOBILE) | 2.58 | -0.10 | (-3.73%) | 2.68 | 2.68 | 2.58 | 2.68 | 4 065 | 10 830 |   |
|
| GRM (GREMPCO) | 0.580 | 0.000 | (0.00%) | 0.580 | 0.580 | 0.580 | 0.580 | 20 | 12 |   |
|
| GTY (GTRINITY) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 210 | 840 |  |
|
| IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
| IGN (INNOGENE) | 5.04 | -0.02 | (-0.40%) | 5.06 | 4.92 | 4.92 | 5.04 | 3 376 | 16 773 |   |
|
| IMP (IMPERIO) | 1.60 | -0.07 | (-4.19%) | 1.67 | 1.60 | 1.60 | 1.60 | 3 | 5 |   |
|
| INC | 1.975 | +0.025 | (+1.28%) | 1.950 | 1.980 | 1.975 | 1.980 | 260 | 514 |   |
|
| MCI | 23.50 | +0.70 | (+3.07%) | 22.80 | 22.40 | 22.40 | 23.60 | 10 352 | 238 359 |   |
|
| MEI (MERIT) | 4.14 | +0.18 | (+4.55%) | 3.96 | 3.96 | 3.96 | 4.20 | 15 334 | 61 697 |   |
|
| MET (METAVERSUM) | 1.170 | -0.030 | (-2.50%) | 1.200 | 1.230 | 1.115 | 1.230 | 97 915 | 110 813 |   |
|
| NTC (NTCAPITAL) | 0.590 | -0.028 | (-4.53%) | 0.618 | 0.618 | 0.588 | 0.620 | 45 169 | 26 804 |   |
|
| PGV (PGFGROUP) | 0.920 | -0.068 | (-6.88%) | 0.988 | 0.970 | 0.904 | 0.970 | 73 839 | 67 645 |   |
|
| RNC (REINO) | 1.41 | 0.00 | (0.00%) | 1.41 | 1.41 | 1.41 | 1.41 | 2 | 3 |   |
|
| SHG (STARHEDGE) | 0.380 | 0.000 | (0.00%) | 0.380 | 0.380 | 0.380 | 0.380 | 6 691 | 2 543 |   |
|
| SKL (SKYLINE) | 0.900 | +0.025 | (+2.86%) | 0.875 | 0.875 | 0.875 | 0.900 | 146 633 | 128 972 |   |
|
| SLT (SAULETECH) | 3.110 | +0.050 | (+1.63%) | 3.060 | 3.080 | 3.000 | 3.110 | 9 627 | 29 383 |   |
|
| SNG (SYNERGA) | 1.200 | 0.000 | (0.00%) | 1.200 | 1.170 | 1.140 | 1.200 | 41 940 | 48 732 |   |
|
| SPK (SPARKVC) | 1.30 | 0.00 | (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | 10 | 13 |   |
|
| UNF (UNFOLD) | 2.12 | 0.00 | (0.00%) | 2.12 | 2.12 | 2.12 | 2.12 | 5 | 11 |   |
|
| WIS (WINVEST) | 0.216 | -0.044 | (-16.92%) | 0.260 | 0.216 | 0.216 | 0.216 | 100 | 22 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
