Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹBranża Działalność inwestycyjna Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 3.595 | -0.045 | (-1.24%) | 3.640 | 3.625 | 3.520 | 3.645 | 68 971 | 247 243 |   |
|
| AER (AERFINANC) | 0.288 | +0.008 | (+2.86%) | 0.280 | 0.288 | 0.288 | 0.288 | 40 | 12 |  |
|
| AIN (ABSINVEST) | 1.640 | +0.040 | (+2.50%) | 1.600 | 1.605 | 1.600 | 1.675 | 19 225 | 31 261 |   |
|
| ALG (AIGAMES) | 10.00 | +0.08 | (+0.81%) | 9.92 | 9.92 | 9.92 | 10.10 | 2 069 | 20 733 |   |
|
| APC (APOLLO) | 1.900 | 0.000 | (0.00%) | 1.900 | 1.900 | 1.900 | 1.900 | 20 | 38 |   |
|
| ATS (ATLANTIS) | 3.22 | +0.04 | (+1.26%) | 3.18 | 3.20 | 3.18 | 3.30 | 16 704 | 54 778 |  |
|
| BCI (BALTICINV) | 0.0100 | -0.0002 | (-1.96%) | 0.0102 | 0.0100 | 0.0100 | 0.0100 | 66 701 | 667 | ||
| BLU (BLUMERANG) | 12.10 | +0.30 | (+2.54%) | 11.80 | 12.00 | 11.80 | 12.40 | 29 648 | 357 304 |   |
|
| BPC | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 49.00 | 50.00 | 228 | 11 306 |   |
|
| CPA (CAPITAL) | 1.85 | 0.00 | (0.00%) | 1.85 | 1.85 | 1.85 | 1.85 | 10 000 | 18 500 |   |
|
| CTF (CENTURION) | 1.20 | +0.06 | (+5.26%) | 1.14 | 1.18 | 1.18 | 1.20 | 76 | 90 |   |
|
| DEV (DEVORAN) | 0.600 | +0.020 | (+3.45%) | 0.580 | 0.542 | 0.540 | 0.600 | 172 654 | 98 382 |   |
|
| EFE (EFENERGII) | 0.475 | +0.007 | (+1.50%) | 0.468 | 0.467 | 0.456 | 0.475 | 3 830 | 1 765 |   |
|
| FEM (FEMTECH) | 3.09 | +0.09 | (+3.00%) | 3.00 | 3.00 | 2.83 | 3.17 | 59 937 | 178 937 |   |
|
| FFI (FASTFIN) | 1.33 | 0.00 | (0.00%) | 1.33 | 1.33 | 1.33 | 1.33 | 2 000 | 2 660 |   |
|
| FLG (FALCON) | 0.720 | -0.022 | (-2.96%) | 0.742 | 0.652 | 0.626 | 0.740 | 56 038 | 38 382 |   |
|
| FMG | 25.60 | 0.00 | (0.00%) | 25.60 | 25.60 | 25.60 | 25.60 | 75 | 1 920 |   |
|
| GKI (IMMOBILE) | 2.86 | +0.10 | (+3.62%) | 2.76 | 2.86 | 2.78 | 2.88 | 813 | 2 285 |   |
|
| GRM (GREMPCO) | 0.724 | 0.000 | (0.00%) | 0.724 | 0.672 | 0.670 | 0.724 | 3 250 | 2 192 |   |
|
| GTY (GTRINITY) | 5.00 | -0.20 | (-3.85%) | 5.20 | 5.00 | 5.00 | 5.00 | 860 | 4 300 |   |
|
| IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
| IGN (INNOGENE) | 10.00 | -0.06 | (-0.60%) | 10.06 | 10.00 | 10.00 | 10.00 | 6 631 | 66 310 |  |
|
| IMP (IMPERIO) | 3.94 | +0.04 | (+1.03%) | 3.90 | 3.80 | 3.80 | 4.10 | 11 594 | 45 616 |   |
|
| INC | 6.78 | +0.02 | (+0.30%) | 6.76 | 6.81 | 6.65 | 6.81 | 6 912 | 46 398 |   |
|
| INV (INVISTA) | 0.660 | -0.010 | (-1.49%) | 0.670 | 0.670 | 0.655 | 0.670 | 3 400 | 2 240 |   |
|
| MCI | 21.30 | +0.30 | (+1.43%) | 21.00 | 21.10 | 21.10 | 21.30 | 1 736 | 36 735 |   |
|
| MEI (MERIT) | 1.37 | +0.01 | (+0.74%) | 1.36 | 1.51 | 1.37 | 1.51 | 934 | 1 339 |   |
|
| NVG (NOVAVISGR) | 1.480 | +0.070 | (+4.96%) | 1.410 | 1.440 | 1.400 | 1.495 | 18 504 | 26 624 |   |
|
| NXG (NEXITY) | 9.46 | -0.44 | (-4.44%) | 9.90 | 9.50 | 9.36 | 9.50 | 2 244 | 21 217 |   |
|
| PUN (PUNKPIRAT) | 0.630 | +0.010 | (+1.61%) | 0.620 | 0.602 | 0.600 | 0.630 | 86 092 | 53 864 |   |
|
| RNC (REINO) | 1.95 | 0.00 | (0.00%) | 1.95 | 1.95 | 1.85 | 1.95 | 5 832 | 10 867 |   |
|
| SHG (STARHEDGE) | 0.638 | 0.000 | (0.00%) | 0.638 | 0.630 | 0.630 | 0.638 | 5 000 | 3 166 |   |
|
| SKL (SKYLINE) | 1.25 | -0.02 | (-1.57%) | 1.27 | 1.25 | 1.25 | 1.34 | 16 279 | 20 993 |   |
|
| SLZ (SLEEPZAG) | 1.47 | 0.00 | (0.00%) | 1.47 | 1.47 | 1.30 | 1.47 | 9 478 | 13 023 |   |
|
| SNG (SYNERGA) | 0.1996 | +0.0010 | (+0.50%) | 0.1986 | 0.2000 | 0.1960 | 0.2000 | 84 877 | 16 855 |   |
|
| SPK (SPARKVC) | 3.62 | +0.02 | (+0.56%) | 3.60 | 3.62 | 3.62 | 3.62 | 10 | 36 |   |
|
| SWK (SHOCKWORK) | 1.700 | 0.000 | (0.00%) | 1.700 | 1.700 | 1.700 | 1.700 | 300 | 510 |   |
|
| TXF (TAXUSFUND) | 0.0400 | 0.0000 | (0.00%) | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15 002 | 600 | ||
| VTI (VENTUREIN) | 2.36 | -0.12 | (-4.84%) | 2.48 | 2.48 | 2.36 | 2.48 | 3 140 | 7 411 |   |
|
| WIS (WINVEST) | 0.390 | 0.000 | (0.00%) | 0.390 | 0.390 | 0.390 | 0.390 | 300 | 117 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
