Biznesradar bez reklam? Sprawdź BR Plus
Branża Działalność inwestycyjna
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 10 lip 17:00 | 2,47 | -0,01 | (-0,40%) | 2,48 | 2,43 | 2,43 | 2,47 | 1 524 | 3 712 |
  |
| AIN (ABSINVEST) | 10 lip 15:50 | 1,37 | +0,03 | (+2,24%) | 1,34 | 1,31 | 1,31 | 1,39 | 2 179 | 2 957 |
  |
| APC (APOLLO) | 10 lip 15:00 | 3,48 | +0,02 | (+0,58%) | 3,46 | 3,20 | 3,20 | 3,48 | 3 795 | 12 164 |
  |
| ATS (ATLANTIS) | 10 lip 15:00 | 1,330 | +0,090 | (+7,26%) | 1,240 | 1,240 | 1,240 | 1,330 | 800 | 1 019 |
  |
| BPC | 10 lip 11:32 | 0,0810 | 0,0000 | (0,00%) | 0,0810 | 0,0810 | 0,0810 | 0,0810 | 180 | 15 |
  |
| CAI (CARLSON) | 2 cze 17:00 | 2,40 | -0,14 | (-5,51%) | 2,54 | 2,52 | 2,40 | 2,58 | 9 196 | 22 765 |
  |
| CPA (CAPITAL) | 10 lip 16:49 | 2,46 | +0,06 | (+2,50%) | 2,40 | 2,40 | 2,40 | 2,50 | 44 773 | 109 444 |
  |
| CRC (CARPATHIA) | 10 lip 16:49 | 1,71 | +0,13 | (+8,23%) | 1,58 | 1,61 | 1,57 | 1,72 | 3 024 | 4 943 |
  |
| CTF (CENTURION) | 10 lip 17:01 | 0,1100 | +0,0135 | (+13,99%) | 0,0965 | 0,0965 | 0,0940 | 0,1120 | 4 026 011 | 425 719 |
  |
| DIV (DIVOLIO) | 10 lip 16:10 | 3,00 | -0,24 | (-7,41%) | 3,24 | 3,22 | 3,00 | 3,22 | 27 867 | 85 544 |
  |
| EGY (ENERGY) | 10 lip 15:49 | 0,289 | -0,006 | (-2,03%) | 0,295 | 0,295 | 0,276 | 0,295 | 82 513 | 23 217 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| GKI (IMMOBILE) | 10 lip 17:00 | 5,00 | +0,08 | (+1,63%) | 4,92 | 4,99 | 4,92 | 5,10 | 18 702 | 94 037 |
  |
| GRM (GREMPCO) | 10 lip 13:05 | 1,630 | 0,000 | (0,00%) | 1,630 | 1,610 | 1,610 | 1,630 | 152 | 246 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| IMP (IMPERIO) | 10 lip 15:08 | 1,50 | 0,00 | (0,00%) | 1,50 | 1,50 | 1,50 | 1,50 | 4 260 | 6 390 |
  |
| INC | 10 lip 16:41 | 1,410 | -0,025 | (-1,74%) | 1,435 | 1,480 | 1,410 | 1,480 | 20 071 | 28 702 |
  |
| JRH | 10 lip 15:40 | 4,47 | +0,02 | (+0,45%) | 4,45 | 4,39 | 4,30 | 4,52 | 8 232 | 35 766 |
  |
| LUD (LUDUS) | 3 cze 15:00 | 0,284 | +0,044 | (+18,33%) | 0,240 | 0,278 | 0,278 | 0,284 | 10 803 | 3 064 | |
| MCI | 10 lip 16:05 | 28,00 | +0,10 | (+0,36%) | 27,90 | 27,60 | 27,60 | 28,10 | 1 527 | 42 540 |
  |
| MDP (MEDCAMP) | 2 cze 17:00 | 0,795 | 0,000 | (0,00%) | 0,795 | 0,765 | 0,745 | 0,795 | 9 273 | 7 015 |
  |
| NTC (NTCAPITAL) | 10 lip 13:54 | 0,612 | +0,012 | (+2,00%) | 0,600 | 0,598 | 0,598 | 0,612 | 20 535 | 12 399 |
  |
| PGV (PGFGROUP) | 10 lip 17:00 | 0,497 | 0,000 | (0,00%) | 0,497 | 0,497 | 0,497 | 0,497 | 3 920 | 1 948 |
  |
| PRA (PRIME) | 10 lip 14:07 | 0,535 | -0,015 | (-2,73%) | 0,550 | 0,510 | 0,476 | 0,540 | 8 361 | 4 208 |
  |
| PRH (POLHOLROZ) | 10 lip 17:00 | 2,80 | 0,00 | (0,00%) | 2,80 | 2,78 | 2,76 | 2,80 | 6 672 | 18 547 |
  |
| PRX (PROSUS) | 29 cze 15:31 | 166,40 | +1,98 | (+1,20%) | 164,42 | 166,40 | 166,40 | 166,40 | 10 | 1 664 |
 |
| RNC (REINO) | 10 lip 16:45 | 1,54 | 0,00 | (0,00%) | 1,54 | 1,54 | 1,51 | 1,54 | 1 374 | 2 075 |
  |
| SHG (STARHEDGE) | 8 lip 11:00 | 0,204 | -0,010 | (-4,67%) | 0,214 | 0,204 | 0,204 | 0,204 | 3 333 | 680 |
  |
| SKL (SKYLINE) | 10 lip 14:06 | 1,68 | +0,08 | (+5,00%) | 1,60 | 1,60 | 1,60 | 1,68 | 31 | 50 |
  |
| SNG (SYNERGA) | 10 lip 15:00 | 0,449 | +0,027 | (+6,40%) | 0,422 | 0,422 | 0,422 | 0,449 | 632 | 267 |
  |
| UNF (UNFOLD) | 10 lip 16:48 | 1,10 | -0,03 | (-2,65%) | 1,13 | 1,10 | 1,10 | 1,10 | 126 | 139 |
  |
Biznesradar bez reklam? Sprawdź BR Plus