Biznesradar bez reklam? Sprawdź BR Plus
Branża Działalność inwestycyjna
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 31 lip 17:00 | 2,42 | -0,04 | (-1,63%) | 2,46 | 2,39 | 2,37 | 2,45 | 446 | 1 066 |
  |
| AIN (ABSINVEST) | 31 lip 15:06 | 1,43 | +0,11 | (+8,33%) | 1,32 | 1,36 | 1,26 | 1,43 | 15 903 | 21 837 |
  |
| APC (APOLLO) | 31 lip 15:00 | 4,30 | +0,98 | (+29,52%) | 3,32 | 3,62 | 3,62 | 4,30 | 150 | 550 |
  |
| ATS (ATLANTIS) | 31 lip 11:04 | 1,215 | 0,000 | (0,00%) | 1,215 | 1,215 | 1,215 | 1,215 | 646 | 785 |
  |
| BPC | 31 lip 16:19 | 0,0815 | +0,0010 | (+1,24%) | 0,0805 | 0,0805 | 0,0805 | 0,0815 | 2 942 | 239 |
  |
| CAI (CARLSON) | 2 cze 17:00 | 2,40 | -0,14 | (-5,51%) | 2,54 | 2,52 | 2,40 | 2,58 | 9 196 | 22 765 |
  |
| CPA (CAPITAL) | 31 lip 17:00 | 1,86 | -0,04 | (-2,11%) | 1,90 | 1,90 | 1,84 | 1,90 | 30 225 | 56 579 |
  |
| CRC (CARPATHIA) | 30 lip 12:49 | 1,50 | 0,00 | (0,00%) | 1,50 | 1,50 | 1,50 | 1,50 | 107 | 161 |
  |
| CTF (CENTURION) | 31 lip 17:01 | 0,0890 | +0,0060 | (+7,23%) | 0,0830 | 0,0845 | 0,0750 | 0,0940 | 6 484 910 | 555 884 |
  |
| DIV (DIVOLIO) | 30 lip 17:00 | 3,00 | 0,00 | (0,00%) | 3,00 | 3,14 | 2,80 | 3,14 | 65 | 201 |
  |
| EGY (ENERGY) | 31 lip 16:48 | 0,260 | +0,002 | (+0,78%) | 0,258 | 0,263 | 0,245 | 0,263 | 18 264 | 4 727 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| GKI (IMMOBILE) | 31 lip 16:44 | 4,87 | +0,02 | (+0,41%) | 4,85 | 4,81 | 4,81 | 4,92 | 5 548 | 27 172 |
  |
| GRM (GREMPCO) | 31 lip 09:22 | 1,640 | 0,000 | (0,00%) | 1,640 | 1,640 | 1,640 | 1,640 | 15 | 25 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| IMP (IMPERIO) | 30 lip 15:19 | 1,60 | -0,02 | (-1,23%) | 1,62 | 1,62 | 1,60 | 1,70 | 24 898 | 40 121 |
  |
| INC | 31 lip 16:42 | 1,510 | +0,115 | (+8,24%) | 1,395 | 1,465 | 1,395 | 1,510 | 45 985 | 66 946 |
  |
| JRH | 31 lip 17:00 | 3,97 | -0,15 | (-3,64%) | 4,12 | 4,01 | 3,93 | 4,09 | 7 022 | 27 963 |
  |
| LUD (LUDUS) | 31 lip 11:06 | 0,155 | +0,045 | (+40,91%) | 0,110 | 0,155 | 0,155 | 0,155 | 43 009 | 6 666 | |
| MCI | 31 lip 15:50 | 27,80 | 0,00 | (0,00%) | 27,80 | 27,80 | 27,80 | 28,10 | 1 839 | 51 209 |
  |
| MDP (MEDCAMP) | 2 cze 17:00 | 0,795 | 0,000 | (0,00%) | 0,795 | 0,765 | 0,745 | 0,795 | 9 273 | 7 015 |
  |
| NTC (NTCAPITAL) | 31 lip 17:00 | 0,602 | +0,016 | (+2,73%) | 0,586 | 0,584 | 0,570 | 0,604 | 7 114 | 4 229 |
  |
| PGV (PGFGROUP) | 31 lip 16:00 | 0,478 | +0,002 | (+0,42%) | 0,476 | 0,476 | 0,476 | 0,478 | 5 782 | 2 750 |
  |
| PRA (PRIME) | 31 lip 16:45 | 0,476 | +0,046 | (+10,70%) | 0,430 | 0,398 | 0,370 | 0,476 | 21 621 | 8 797 |
  |
| PRH (POLHOLROZ) | 31 lip 17:00 | 2,60 | -0,10 | (-3,70%) | 2,70 | 2,60 | 2,50 | 2,60 | 5 418 | 13 823 |
  |
| PRX (PROSUS) | 28 lip 12:31 | 165,42 | +5,92 | (+3,71%) | 159,50 | 165,42 | 165,42 | 165,42 | 10 | 1 654 |
  |
| RNC (REINO) | 31 lip 16:19 | 1,48 | +0,03 | (+2,07%) | 1,45 | 1,45 | 1,38 | 1,48 | 9 695 | 14 098 |
  |
| SHG (STARHEDGE) | 30 lip 11:00 | 0,198 | 0,000 | (0,00%) | 0,198 | 0,198 | 0,198 | 0,198 | 10 278 | 2 035 |
  |
| SKL (SKYLINE) | 30 lip 15:55 | 1,40 | -0,05 | (-3,45%) | 1,45 | 1,40 | 1,40 | 1,40 | 2 | 3 |
  |
| SNG (SYNERGA) | 31 lip 15:00 | 0,448 | 0,000 | (0,00%) | 0,448 | 0,446 | 0,446 | 0,448 | 23 | 10 |
  |
| UNF (UNFOLD) | 31 lip 15:22 | 1,26 | 0,00 | (0,00%) | 1,26 | 1,26 | 1,16 | 1,26 | 78 | 92 |
  |
Biznesradar bez reklam? Sprawdź BR Plus