Biznesradar bez reklam? Sprawdź BR Plus
Branża Działalność inwestycyjna Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
06N (06MAGNA) | 3.010 | -0.060 | (-1.95%) | 3.070 | 3.040 | 2.990 | 3.070 | 8 868 | 26 867 | ||
AER (AERFINANC) | 0.117 | -0.012 | (-9.30%) | 0.129 | 0.117 | 0.117 | 0.117 | 2 800 | 328 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
APC (APOLLO) | 0.695 | +0.005 | (+0.72%) | 0.690 | 0.795 | 0.695 | 0.795 | 1 842 | 1 419 | ||
ATS (ATLANTIS) | 0.1130 | -0.0020 | (-1.74%) | 0.1150 | 0.1130 | 0.1110 | 0.1150 | 420 646 | 47 419 | ||
BPC | 0.234 | +0.002 | (+0.86%) | 0.232 | 0.234 | 0.234 | 0.234 | 50 | 12 | ||
CAI (CARLSON) | 6.34 | -0.06 | (-0.94%) | 6.40 | 6.40 | 6.10 | 6.40 | 4 316 | 26 742 | ||
CPA (CAPITAL) | 0.685 | 0.000 | (0.00%) | 0.685 | 0.685 | 0.685 | 0.685 | 900 | 617 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
DEV (DEVORAN) | 0.0990 | +0.0002 | (+0.20%) | 0.0988 | 0.0988 | 0.0960 | 0.1015 | 73 157 | 7 194 | ||
EFE (EFENERGII) | 0.174 | +0.009 | (+5.45%) | 0.165 | 0.166 | 0.165 | 0.176 | 106 435 | 18 430 | ||
ERA (ERATONRG) | 0.174 | -0.002 | (-1.13%) | 0.176 | 0.174 | 0.174 | 0.175 | 15 458 | 2 696 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
FMG | 116.00 | -7.00 | (-5.69%) | 123.00 | 127.00 | 115.00 | 129.00 | 1 680 | 200 051 | ||
GKI (IMMOBILE) | 2.85 | -0.02 | (-0.70%) | 2.87 | 2.76 | 2.76 | 2.85 | 1 340 | 3 769 | ||
GRM (GREMPCO) | 0.670 | +0.010 | (+1.52%) | 0.660 | 0.670 | 0.670 | 0.670 | 100 | 67 | ||
GTY (GTRINITY) | 2.64 | -0.66 | (-20.00%) | 3.30 | 2.64 | 2.64 | 2.64 | 5 | 13 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
IGN (INNOGENE) | 1.940 | 0.000 | (0.00%) | 1.940 | 1.940 | 1.940 | 1.940 | 611 | 1 185 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
INC | 2.80 | -0.10 | (-3.45%) | 2.90 | 2.89 | 2.79 | 2.89 | 634 | 1 777 | ||
JRH (JRHOLDING) | 9.10 | +0.50 | (+5.81%) | 8.60 | 8.70 | 8.06 | 9.10 | 15 434 | 135 954 | ||
KLE (KLEPSYDRA) | 11.90 | -0.10 | (-0.83%) | 12.00 | 12.00 | 11.60 | 12.00 | 1 883 | 22 309 | ||
LUD (LUDUS) | 0.212 | 0.000 | (0.00%) | 0.212 | 0.212 | 0.212 | 0.212 | 7 520 | 1 594 | ||
MCI | 24.00 | -0.20 | (-0.83%) | 24.20 | 24.30 | 23.40 | 24.30 | 3 134 | 74 490 | ||
MDP (MEDCAMP) | 0.642 | +0.014 | (+2.23%) | 0.628 | 0.628 | 0.628 | 0.642 | 7 100 | 4 470 | ||
NTC (NTCAPITAL) | 0.708 | +0.012 | (+1.72%) | 0.696 | 0.690 | 0.690 | 0.710 | 7 276 | 5 144 | ||
PGV (PGFGROUP) | 0.446 | -0.016 | (-3.46%) | 0.462 | 0.468 | 0.446 | 0.468 | 8 122 | 3 787 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
PRX (PROSUS) | 117.68 | +1.08 | (+0.93%) | 116.60 | 117.68 | 117.68 | 117.68 | 35 | 4 119 | ||
RNC (REINO) | 1.39 | 0.00 | (0.00%) | 1.39 | 1.39 | 1.39 | 1.39 | 2 | 3 | ||
SHG (STARHEDGE) | 0.398 | 0.000 | (0.00%) | 0.398 | 0.398 | 0.398 | 0.398 | 939 | 374 | ||
SKL (SKYLINE) | 1.650 | +0.070 | (+4.43%) | 1.580 | 1.650 | 1.650 | 1.650 | 1 | 2 | ||
SNG (SYNERGA) | 0.890 | +0.028 | (+3.25%) | 0.862 | 0.864 | 0.864 | 0.892 | 3 542 | 3 098 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
WIS (WINVEST) | 0.570 | -0.020 | (-3.39%) | 0.590 | 0.570 | 0.570 | 0.570 | 20 | 11 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus