Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹBranża Działalność inwestycyjna Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 3.290 | -0.005 | (-0.15%) | 3.295 | 3.350 | 3.200 | 3.355 | 5 420 | 17 789 |   |
|
| AER (AERFINANC) | 0.136 | 0.000 | (0.00%) | 0.136 | 0.136 | 0.136 | 0.136 | 100 | 14 | ||
| AIN (ABSINVEST) | 0.964 | +0.034 | (+3.66%) | 0.930 | 0.882 | 0.880 | 0.964 | 9 455 | 8 603 |   |
|
| ALG (AIGAMES) | 1.320 | -0.070 | (-5.04%) | 1.390 | 1.390 | 1.300 | 1.400 | 15 576 | 21 039 |   |
|
| APC (APOLLO) | 0.908 | 0.000 | (0.00%) | 0.908 | 0.898 | 0.898 | 0.908 | 1 300 | 1 172 |   |
|
| ATS (ATLANTIS) | 1.030 | -0.350 | (-25.36%) | 1.380 | 1.360 | 1.000 | 1.490 | 2 156 003 | 2 380 693 |  |
|
| BCI (BALTICINV) | 0.0100 | -0.0002 | (-1.96%) | 0.0102 | 0.0100 | 0.0100 | 0.0100 | 66 701 | 667 | ||
| BPC | 0.312 | -0.002 | (-0.64%) | 0.314 | 0.314 | 0.312 | 0.314 | 25 220 | 7 886 |   |
|
| CPA (CAPITAL) | 2.86 | 0.00 | (0.00%) | 2.86 | 2.86 | 2.86 | 2.86 | 30 | 86 |   |
|
| CTF (CENTURION) | 1.73 | 0.00 | (0.00%) | 1.73 | 1.73 | 1.73 | 1.73 | 515 | 891 |   |
|
| DEV (DEVORAN) | 0.0856 | -0.0021 | (-2.39%) | 0.0877 | 0.0830 | 0.0812 | 0.0866 | 294 179 | 24 048 |   |
|
| EFE (EFENERGII) | 0.315 | -0.005 | (-1.56%) | 0.320 | 0.300 | 0.295 | 0.315 | 10 500 | 3 118 |   |
|
| FEM (FEMTECH) | 1.690 | -0.005 | (-0.29%) | 1.695 | 1.685 | 1.685 | 1.690 | 1 100 | 1 857 |   |
|
| FFI (FASTFIN) | 0.610 | +0.015 | (+2.52%) | 0.595 | 0.510 | 0.510 | 0.610 | 1 466 | 764 |   |
|
| FLG (FALCON) | 0.262 | +0.032 | (+13.91%) | 0.230 | 0.262 | 0.262 | 0.262 | 100 | 26 |   |
|
| FMG | 24.80 | -0.20 | (-0.80%) | 25.00 | 24.80 | 24.80 | 24.80 | 4 | 99 |  |
|
| GKI (IMMOBILE) | 1.500 | -0.050 | (-3.23%) | 1.550 | 1.610 | 1.500 | 1.610 | 3 484 | 5 408 |   |
|
| GRM (GREMPCO) | 0.640 | 0.000 | (0.00%) | 0.640 | 0.640 | 0.640 | 0.640 | 50 | 32 |   |
|
| GTY (GTRINITY) | 4.00 | +0.02 | (+0.50%) | 3.98 | 4.00 | 4.00 | 4.00 | 20 | 80 |   |
|
| IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
| IGN (INNOGENE) | 8.10 | -1.20 | (-12.90%) | 9.30 | 8.82 | 7.90 | 9.80 | 42 414 | 368 924 |   |
|
| IMP (IMPERIO) | 1.850 | 0.000 | (0.00%) | 1.850 | 1.760 | 1.760 | 1.850 | 391 | 723 |   |
|
| INC | 2.000 | -0.060 | (-2.91%) | 2.060 | 2.115 | 2.000 | 2.115 | 6 427 | 12 911 |   |
|
| INV (INVISTA) | 2.84 | -0.06 | (-2.07%) | 2.90 | 2.88 | 2.61 | 2.88 | 1 185 | 3 299 |   |
|
| MCI | 16.95 | +0.35 | (+2.11%) | 16.60 | 16.40 | 16.40 | 17.05 | 2 057 | 34 216 |   |
|
| MEI (MERIT) | 2.00 | -0.14 | (-6.54%) | 2.14 | 2.10 | 2.00 | 2.10 | 1 405 | 2 820 |   |
|
| MET (METAVERSUM) | 1.150 | +0.080 | (+7.48%) | 1.070 | 1.080 | 1.040 | 1.170 | 63 026 | 70 031 |   |
|
| NVG (NOVAVISGR) | 0.778 | +0.028 | (+3.73%) | 0.750 | 0.778 | 0.750 | 0.778 | 203 | 158 |   |
|
| NXG (NEXITY) | 2.70 | +0.04 | (+1.50%) | 2.66 | 2.67 | 2.67 | 2.70 | 1 127 | 3 030 |   |
|
| PUN (PUNKPIRAT) | 0.250 | -0.005 | (-1.96%) | 0.255 | 0.251 | 0.250 | 0.254 | 26 267 | 6 586 |   |
|
| RNC (REINO) | 1.40 | 0.00 | (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | 2 | 3 |   |
|
| SHG (STARHEDGE) | 0.369 | -0.037 | (-9.11%) | 0.406 | 0.368 | 0.368 | 0.369 | 2 601 | 958 |   |
|
| SKL (SKYLINE) | 0.680 | -0.010 | (-1.45%) | 0.690 | 0.692 | 0.680 | 0.692 | 20 697 | 14 209 |   |
|
| SLT (SAULETECH) | 4.400 | -0.320 | (-6.78%) | 4.720 | 4.725 | 4.315 | 4.725 | 26 374 | 117 030 |   |
|
| SLZ (SLEEPZAG) | 0.366 | +0.014 | (+3.98%) | 0.352 | 0.366 | 0.366 | 0.366 | 1 | 0 |   |
|
| SNG (SYNERGA) | 0.800 | +0.028 | (+3.63%) | 0.772 | 0.772 | 0.772 | 0.800 | 13 119 | 10 268 |   |
|
| SPK (SPARKVC) | 1.85 | 0.00 | (0.00%) | 1.85 | 1.85 | 1.85 | 1.85 | 6 | 11 |   |
|
| TXF (TAXUSFUND) | 0.0400 | 0.0000 | (0.00%) | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15 002 | 600 | ||
| VTI (VENTUREIN) | 2.66 | -0.04 | (-1.48%) | 2.70 | 2.60 | 2.58 | 2.66 | 7 649 | 19 870 |   |
|
| WIS (WINVEST) | 0.270 | +0.030 | (+12.50%) | 0.240 | 0.246 | 0.246 | 0.270 | 3 611 | 915 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
