Biznesradar bez reklam? Sprawdź BR Plus
Branża Działalność inwestycyjna
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 11:31 | 2,42 | -0,01 | (-0,41%) | 2,43 | 2,43 | 2,35 | 2,43 | 1 696 | 4 011 |
  |
| AIN (ABSINVEST) | 10:12 | 1,00 | 0,00 | (0,00%) | 1,00 | 1,02 | 1,00 | 1,02 | 53 | 53 |
  |
| APC (APOLLO) | 25 lut 15:01 | 1,10 | -0,15 | (-12,00%) | 1,25 | 1,10 | 1,10 | 1,10 | 4 095 | 4 505 |
  |
| ATS (ATLANTIS) | 13 mar 16:03 | 1,680 | 0,000 | (0,00%) | 1,680 | 1,635 | 1,620 | 1,680 | 3 558 | 5 792 |
  |
| BPC | 11:28 | 0,1030 | +0,0035 | (+3,52%) | 0,0995 | 0,0995 | 0,0995 | 0,1030 | 4 644 | 476 |
  |
| CAI (CARLSON) | 09:00 | 2,47 | 0,00 | (0,00%) | 2,47 | 2,47 | 2,47 | 2,47 | 10 | 25 |
  |
| CPA (CAPITAL) | 10:47 | 1,86 | +0,07 | (+3,91%) | 1,79 | 1,90 | 1,75 | 1,90 | 24 392 | 45 384 |
  |
| CRC (CARPATHIA) | 10:41 | 1,56 | -0,08 | (-4,88%) | 1,64 | 1,56 | 1,56 | 1,56 | 81 | 126 |
  |
| CTF (CENTURION) | 11:29 | 0,202 | 0,000 | (0,00%) | 0,202 | 0,208 | 0,189 | 0,212 | 1 473 056 | 296 674 |
  |
| DIV (DIVOLIO) | 11:18 | 3,10 | +0,22 | (+7,64%) | 2,88 | 3,10 | 3,10 | 3,14 | 326 | 1 012 |
  |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
| EGY (ENERGY) | 10:51 | 0,1900 | +0,0050 | (+2,70%) | 0,1850 | 0,1800 | 0,1800 | 0,1900 | 2 135 | 399 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| GKI (IMMOBILE) | 11:20 | 3,78 | -0,09 | (-2,33%) | 3,87 | 3,90 | 3,75 | 3,90 | 5 794 | 21 935 |
  |
| GRM (GREMPCO) | 09:10 | 1,050 | +0,010 | (+0,96%) | 1,040 | 1,030 | 1,030 | 1,050 | 305 | 316 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| IMP (IMPERIO) | 10:58 | 1,50 | +0,14 | (+10,29%) | 1,36 | 1,40 | 1,40 | 1,50 | 39 991 | 57 329 |
  |
| INC | 10:20 | 2,10 | +0,10 | (+5,00%) | 2,00 | 2,10 | 2,04 | 2,10 | 150 | 309 |
  |
| JRH | 11:31 | 4,80 | +0,35 | (+7,87%) | 4,45 | 4,47 | 4,47 | 4,92 | 76 677 | 366 619 |
  |
| LUD (LUDUS) | 3 cze 15:00 | 0,284 | +0,044 | (+18,33%) | 0,240 | 0,278 | 0,278 | 0,284 | 10 803 | 3 064 | |
| MCI | 11:11 | 27,90 | -0,10 | (-0,36%) | 28,00 | 28,20 | 27,90 | 28,20 | 52 | 1 452 |
  |
| MDP (MEDCAMP) | 09:25 | 0,770 | -0,010 | (-1,28%) | 0,780 | 0,780 | 0,725 | 0,780 | 125 | 97 |
  |
| NTC (NTCAPITAL) | 10:50 | 0,624 | -0,014 | (-2,19%) | 0,638 | 0,638 | 0,582 | 0,638 | 37 852 | 22 455 |
  |
| PGV (PGFGROUP) | 10:49 | 0,512 | 0,000 | (0,00%) | 0,512 | 0,514 | 0,496 | 0,514 | 1 136 | 565 |
  |
| PRA (PRIME) | 12 mar 11:06 | 0,910 | +0,030 | (+3,41%) | 0,880 | 0,920 | 0,910 | 0,920 | 1 840 | 1 679 |
  |
| PRH (POLHOLROZ) | 09:50 | 2,90 | 0,00 | (0,00%) | 2,90 | 2,90 | 2,90 | 2,90 | 4 | 12 |
  |
| PRX (PROSUS) | 11 mar 15:29 | 194,14 | +12,88 | (+7,11%) | 181,26 | 194,14 | 194,14 | 194,14 | 10 | 1 941 |
 |
| RNC (REINO) | 09:02 | 0,790 | +0,005 | (+0,64%) | 0,785 | 0,790 | 0,790 | 0,790 | 2 | 2 |
  |
| SHG (STARHEDGE) | 11 mar 15:00 | 0,240 | 0,000 | (0,00%) | 0,240 | 0,240 | 0,240 | 0,240 | 4 | 1 |
  |
| SKL (SKYLINE) | 11 mar 16:09 | 1,32 | -0,02 | (-1,49%) | 1,34 | 1,34 | 1,32 | 1,34 | 1 000 | 1 325 |
  |
| SNG (SYNERGA) | 11:23 | 0,512 | -0,008 | (-1,54%) | 0,520 | 0,520 | 0,480 | 0,520 | 91 | 45 |
  |
| UNF (UNFOLD) | 11:12 | 1,37 | 0,00 | (0,00%) | 1,37 | 1,44 | 1,27 | 1,49 | 309 | 413 |
  |
Biznesradar bez reklam? Sprawdź BR Plus