Biznesradar bez reklam? Sprawdź BR Plus
Branża Działalność inwestycyjna
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 11:56 | 2,31 | -0,07 | (-2,94%) | 2,38 | 2,33 | 2,31 | 2,37 | 2 392 | 5 534 |
  |
| AIN (ABSINVEST) | 09:00 | 1,20 | 0,00 | (0,00%) | 1,20 | 1,20 | 1,20 | 1,20 | 399 | 479 |
  |
| APC (APOLLO) | 11:00 | 3,92 | -0,02 | (-0,51%) | 3,94 | 3,92 | 3,92 | 3,92 | 2 | 8 |
  |
| ATS (ATLANTIS) | 11:00 | 1,170 | +0,035 | (+3,08%) | 1,135 | 1,170 | 1,170 | 1,170 | 1 | 1 |
  |
| BDF (BUMECHDEF) | 12:33 | 5,15 | -0,40 | (-7,21%) | 5,55 | 5,55 | 5,10 | 5,75 | 234 736 | 1 243 749 |
  |
| BPC | 12:24 | 0,188 | -0,018 | (-8,74%) | 0,206 | 0,206 | 0,170 | 0,220 | 315 652 | 59 688 |
  |
| CAI (CARLSON) | 2 cze 17:00 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,52 | 2,40 | 2,58 | 9 196 | 22 765 |
 |
| CRC (CARPATHIA) | 09:23 | 1,53 | -0,02 | (-1,29%) | 1,55 | 1,53 | 1,53 | 1,53 | 3 | 5 |
  |
| CTF (CENTURION) | 12:14 | 0,0880 | -0,0035 | (-3,83%) | 0,0915 | 0,0915 | 0,0850 | 0,0915 | 884 202 | 77 552 |
  |
| EGO (EDGSA) | 12:31 | 1,274 | -0,052 | (-3,92%) | 1,326 | 1,320 | 1,250 | 1,320 | 45 161 | 57 866 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | 0,00 | (0,00%) | 1,01 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| FON | 11:15 | 1,700 | 0,000 | (0,00%) | 1,700 | 1,700 | 1,700 | 1,700 | 1 033 | 1 756 |
 |
| GKI (IMMOBILE) | 12:11 | 4,35 | -0,10 | (-2,25%) | 4,45 | 4,39 | 4,35 | 4,44 | 1 409 | 6 176 |
  |
| GRM (GREMPCO) | 10:09 | 1,320 | -0,010 | (-0,75%) | 1,330 | 1,250 | 1,250 | 1,320 | 16 | 20 |
  |
| GVT (VIRTUS) | 11:44 | 1,178 | -0,016 | (-1,34%) | 1,194 | 1,194 | 1,124 | 1,194 | 75 866 | 87 706 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| IMP (IMPERIO) | 12:18 | 2,00 | -0,04 | (-1,96%) | 2,04 | 2,00 | 2,00 | 2,06 | 5 332 | 10 694 |
  |
| INC | 12:27 | 1,300 | -0,090 | (-6,47%) | 1,390 | 1,390 | 1,300 | 1,390 | 37 817 | 50 205 |
  |
| JRH | 12:27 | 4,38 | +0,16 | (+3,79%) | 4,22 | 4,50 | 4,33 | 4,90 | 141 314 | 649 840 |
  |
| LRQ (LARQ) | 09:01 | 2,68 | +0,01 | (+0,37%) | 2,67 | 2,68 | 2,68 | 2,68 | 6 | 16 |
  |
| LUD (LUDUS) | 11:00 | 0,390 | 0,000 | (0,00%) | 0,390 | 0,390 | 0,390 | 0,390 | 100 | 39 |
 |
| MCI | 12:06 | 27,70 | +0,40 | (+1,47%) | 27,30 | 27,30 | 27,20 | 27,80 | 6 038 | 165 500 |
  |
| MDP (MEDCAMP) | 11:00 | 0,685 | -0,070 | (-9,27%) | 0,755 | 0,685 | 0,685 | 0,685 | 2 155 | 1 476 |
 |
| NTC (NTCAPITAL) | 09:11 | 0,618 | -0,010 | (-1,59%) | 0,628 | 0,618 | 0,618 | 0,618 | 20 | 12 |
  |
| PRA (PRIME) | 12:15 | 1,44 | -0,01 | (-0,69%) | 1,45 | 1,45 | 1,40 | 1,55 | 242 434 | 355 391 |
  |
| PRH (POLHOLROZ) | 12:29 | 1,760 | -0,140 | (-7,37%) | 1,900 | 1,900 | 1,740 | 1,910 | 2 251 | 3 983 |
  |
| PRX (PROSUS) | 22 paź 09:18 | 148,14 | -9,44 | (-5,99%) | 157,58 | 148,14 | 148,14 | 148,14 | 100 | 14 814 |
  |
| RNC (REINO) | 09:30 | 1,32 | -0,08 | (-5,71%) | 1,40 | 1,40 | 1,32 | 1,40 | 9 | 12 |
  |
| SHG (STARHEDGE) | 22 paź 15:00 | 0,175 | -0,005 | (-2,78%) | 0,180 | 0,175 | 0,175 | 0,175 | 37 327 | 6 532 |
  |
| SKL (SKYLINE) | 22 paź 16:28 | 1,11 | -0,11 | (-9,02%) | 1,22 | 1,22 | 1,11 | 1,22 | 7 794 | 9 053 |
  |
| UNF (UNFOLD) | 12:04 | 1,38 | +0,08 | (+6,15%) | 1,30 | 1,21 | 1,21 | 1,38 | 10 404 | 13 978 |
  |
| YOS (YOSHI) | 12:19 | 0,716 | +0,032 | (+4,68%) | 0,684 | 0,692 | 0,660 | 0,720 | 42 612 | 29 797 |
  |
Biznesradar bez reklam? Sprawdź BR Plus