Biznesradar bez reklam? Sprawdź BR Plus
Branża Działalność inwestycyjna Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 2.990 | +0.015 | (+0.50%) | 2.975 | 2.920 | 2.915 | 2.990 | 2 977 | 8 815 |   |
|
| AER (AERFINANC) | 0.0900 | +0.0200 | (+28.57%) | 0.0700 | 0.0700 | 0.0700 | 0.0900 | 6 816 | 487 | ||
| AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
| APC (APOLLO) | 0.695 | +0.005 | (+0.72%) | 0.690 | 0.795 | 0.695 | 0.795 | 1 842 | 1 419 | ||
| ATS (ATLANTIS) | 2.57 | +0.01 | (+0.39%) | 2.56 | 2.49 | 2.49 | 2.57 | 550 | 1 410 |  |
|
| BPC | 0.173 | 0.000 | (0.00%) | 0.173 | 0.173 | 0.173 | 0.173 | 227 | 39 |   |
|
| CAI (CARLSON) | 4.785 | 0.000 | (0.00%) | 4.785 | 4.780 | 4.620 | 4.785 | 1 911 | 9 068 |   |
|
| CPA (CAPITAL) | 0.220 | -0.006 | (-2.65%) | 0.226 | 0.220 | 0.220 | 0.220 | 8 947 | 1 968 |   |
|
| CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
| CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
| DEV (DEVORAN) | 0.0596 | 0.0000 | (0.00%) | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 67 | 4 |   |
|
| EFE (EFENERGII) | 0.140 | -0.015 | (-9.68%) | 0.155 | 0.149 | 0.140 | 0.149 | 50 000 | 7 080 |  |
|
| FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
| FMG | 115.00 | 0.00 | (0.00%) | 115.00 | 115.00 | 106.00 | 116.00 | 238 | 26 113 |   |
|
| GKI (IMMOBILE) | 1.920 | +0.030 | (+1.59%) | 1.890 | 1.900 | 1.900 | 1.920 | 3 073 | 5 874 |   |
|
| GRM (GREMPCO) | 0.830 | -0.045 | (-5.14%) | 0.875 | 0.875 | 0.790 | 0.875 | 31 405 | 25 333 |   |
|
| GTY (GTRINITY) | 8.00 | -1.00 | (-11.11%) | 9.00 | 8.00 | 8.00 | 8.00 | 136 | 1 088 |   |
|
| IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
| IGN (INNOGENE) | 2.80 | -0.05 | (-1.75%) | 2.85 | 2.85 | 2.80 | 2.86 | 1 630 | 4 577 |   |
|
| IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
| INC | 2.09 | +0.03 | (+1.46%) | 2.06 | 2.09 | 2.06 | 2.09 | 189 | 390 |   |
|
| JRH | 6.06 | +0.22 | (+3.77%) | 5.84 | 5.92 | 5.60 | 6.06 | 4 225 | 23 919 |  |
|
| LUD (LUDUS) | 0.284 | +0.044 | (+18.33%) | 0.240 | 0.278 | 0.278 | 0.284 | 10 803 | 3 064 | ||
| MCI | 27.20 | -0.30 | (-1.09%) | 27.50 | 27.90 | 27.20 | 27.90 | 3 169 | 87 079 |  |
|
| MDP (MEDCAMP) | 0.540 | 0.000 | (0.00%) | 0.540 | 0.540 | 0.502 | 0.540 | 586 | 313 |   |
|
| NTC (NTCAPITAL) | 1.105 | +0.100 | (+9.95%) | 1.005 | 1.000 | 0.970 | 1.135 | 291 077 | 316 461 |   |
|
| PGV (PGFGROUP) | 0.384 | 0.000 | (0.00%) | 0.384 | 0.371 | 0.368 | 0.384 | 21 951 | 8 294 |   |
|
| PRA (PRIME) | 1.45 | -0.05 | (-3.33%) | 1.50 | 1.45 | 1.45 | 1.45 | 50 | 73 | ||
| PRX (PROSUS) | 144.76 | +0.30 | (+0.21%) | 144.46 | 144.76 | 144.76 | 144.76 | 2 | 290 |  |
|
| RNC (REINO) | 1.36 | 0.00 | (0.00%) | 1.36 | 1.36 | 1.36 | 1.36 | 10 | 14 |   |
|
| SHG (STARHEDGE) | 0.370 | +0.020 | (+5.71%) | 0.350 | 0.370 | 0.370 | 0.370 | 8 888 | 3 289 |   |
|
| SKL (SKYLINE) | 1.550 | -0.100 | (-6.06%) | 1.650 | 1.550 | 1.550 | 1.550 | 3 196 | 4 954 |   |
|
| SNG (SYNERGA) | 0.562 | 0.000 | (0.00%) | 0.562 | 0.562 | 0.560 | 0.562 | 70 | 39 |   |
|
| UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
| WIS (WINVEST) | 0.366 | -0.010 | (-2.66%) | 0.376 | 0.366 | 0.366 | 0.366 | 400 | 146 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
