Biznesradar bez reklam? Sprawdź BR Plus
Branża Działalność inwestycyjna
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 16:44 | 2,51 | -0,01 | (-0,40%) | 2,52 | 2,48 | 2,48 | 2,52 | 8 545 | 21 347 |
  |
| AIN (ABSINVEST) | 12:22 | 1,13 | +0,01 | (+0,89%) | 1,12 | 1,12 | 1,00 | 1,15 | 2 215 | 2 419 |
 |
| APC (APOLLO) | 11:00 | 1,45 | +0,05 | (+3,57%) | 1,40 | 1,45 | 1,45 | 1,45 | 540 | 783 |
 |
| ATS (ATLANTIS) | 16:46 | 1,860 | 0,000 | (0,00%) | 1,860 | 1,810 | 1,810 | 1,860 | 2 038 | 3 719 |
 |
| BPC | 10:19 | 0,104 | 0,000 | (0,00%) | 0,104 | 0,104 | 0,104 | 0,104 | 3 463 | 360 |
  |
| CAI (CARLSON) | 17:00 | 2,59 | 0,00 | (0,00%) | 2,59 | 2,59 | 2,59 | 2,59 | 4 | 10 |
  |
| CPA (CAPITAL) | 16:46 | 1,48 | -0,18 | (-10,84%) | 1,66 | 1,64 | 1,48 | 1,72 | 213 729 | 334 791 |
  |
| CRC (CARPATHIA) | 16:15 | 1,63 | -0,11 | (-6,32%) | 1,74 | 1,74 | 1,63 | 1,94 | 2 996 | 5 432 |
 |
| CTF (CENTURION) | 17:03 | 1,670 | -0,130 | (-7,22%) | 1,800 | 1,570 | 1,500 | 1,690 | 2 595 | 4 223 |
 |
| DIV (DIVOLIO) | 12 sty 11:03 | 1,79 | +0,01 | (+0,56%) | 1,78 | 1,80 | 1,79 | 1,80 | 1 029 | 1 842 |
  |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
| EGY (ENERGY) | 17:00 | 0,210 | -0,017 | (-7,49%) | 0,227 | 0,227 | 0,182 | 0,227 | 248 596 | 51 321 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| GKI (IMMOBILE) | 17:00 | 4,33 | +0,05 | (+1,17%) | 4,28 | 4,28 | 4,04 | 4,33 | 43 216 | 179 639 |
  |
| GRM (GREMPCO) | 09:31 | 1,280 | -0,010 | (-0,78%) | 1,290 | 1,280 | 1,280 | 1,280 | 1 381 | 1 768 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| IMP (IMPERIO) | 14:51 | 1,30 | 0,00 | (0,00%) | 1,30 | 1,30 | 1,30 | 1,32 | 1 737 | 2 261 |
 |
| INC | 17:00 | 1,885 | +0,175 | (+10,23%) | 1,710 | 1,760 | 1,720 | 1,975 | 258 426 | 484 876 |
  |
| JRH | 16:46 | 4,84 | -0,01 | (-0,21%) | 4,85 | 4,85 | 4,75 | 4,86 | 6 032 | 29 140 |
  |
| LUD (LUDUS) | 3 cze 15:00 | 0,284 | +0,044 | (+18,33%) | 0,240 | 0,278 | 0,278 | 0,284 | 10 803 | 3 064 | |
| MCI | 17:00 | 28,70 | 0,00 | (0,00%) | 28,70 | 28,70 | 28,30 | 28,70 | 7 645 | 218 304 |
  |
| MDP (MEDCAMP) | 16:14 | 0,880 | -0,005 | (-0,56%) | 0,885 | 0,870 | 0,800 | 1,020 | 58 701 | 51 523 |
  |
| NTC (NTCAPITAL) | 16:03 | 0,590 | -0,032 | (-5,14%) | 0,622 | 0,622 | 0,550 | 0,622 | 63 566 | 36 648 |
  |
| PGV (PGFGROUP) | 16:22 | 0,564 | -0,002 | (-0,35%) | 0,566 | 0,522 | 0,522 | 0,566 | 6 837 | 3 607 |
  |
| PRA (PRIME) | 12:39 | 1,14 | -0,05 | (-4,20%) | 1,19 | 1,19 | 1,14 | 1,19 | 11 | 13 |
  |
| PRH (POLHOLROZ) | 15:28 | 3,38 | -0,10 | (-2,87%) | 3,48 | 3,30 | 3,30 | 3,38 | 363 | 1 223 |
  |
| PRX (PROSUS) | 12 sty 10:31 | 230,70 | -11,30 | (-4,67%) | 242,00 | 230,70 | 230,70 | 230,70 | 20 | 4 614 |
 |
| RNC (REINO) | 10:41 | 0,820 | 0,000 | (0,00%) | 0,820 | 0,820 | 0,820 | 0,820 | 121 | 99 |
  |
| SHG (STARHEDGE) | 12 sty 11:00 | 0,268 | -0,002 | (-0,74%) | 0,270 | 0,268 | 0,268 | 0,268 | 100 | 27 |
  |
| SKL (SKYLINE) | 12 sty 12:06 | 1,38 | +0,02 | (+1,47%) | 1,36 | 1,37 | 1,37 | 1,38 | 8 475 | 11 621 |
  |
| SNG (SYNERGA) | 16:27 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,608 | 0,608 | 0,652 | 2 424 | 1 541 |
  |
| UNF (UNFOLD) | 10:51 | 1,36 | -0,12 | (-8,11%) | 1,48 | 1,45 | 1,36 | 1,45 | 3 825 | 5 405 |
 |
Biznesradar bez reklam? Sprawdź BR Plus