Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹBranża Działalność inwestycyjna Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 3.270 | -0.020 | (-0.61%) | 3.290 | 3.325 | 3.260 | 3.325 | 16 378 | 54 102 |   |
|
| AER (AERFINANC) | 0.288 | +0.008 | (+2.86%) | 0.280 | 0.288 | 0.288 | 0.288 | 40 | 12 |  |
|
| AIN (ABSINVEST) | 1.400 | -0.010 | (-0.71%) | 1.410 | 1.375 | 1.365 | 1.400 | 1 237 | 1 706 |   |
|
| ALG (AIGAMES) | 5.74 | -0.03 | (-0.52%) | 5.77 | 5.75 | 5.63 | 5.75 | 1 006 | 5 727 |   |
|
| APC (APOLLO) | 1.400 | -0.070 | (-4.76%) | 1.470 | 1.400 | 1.400 | 1.400 | 1 000 | 1 400 |   |
|
| ATS (ATLANTIS) | 2.92 | 0.00 | (0.00%) | 2.92 | 2.94 | 2.90 | 2.94 | 793 | 2 323 |  |
|
| BCI (BALTICINV) | 0.0100 | -0.0002 | (-1.96%) | 0.0102 | 0.0100 | 0.0100 | 0.0100 | 66 701 | 667 | ||
| BLU (BLUMERANG) | 13.25 | -0.05 | (-0.38%) | 13.30 | 13.30 | 13.00 | 13.30 | 1 290 | 16 876 |   |
|
| BPC | 54.20 | -0.80 | (-1.45%) | 55.00 | 57.60 | 54.20 | 57.60 | 88 | 4 875 |   |
|
| CPA (CAPITAL) | 1.90 | 0.00 | (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 945 | 1 796 |   |
|
| CTF (CENTURION) | 1.20 | -0.02 | (-1.64%) | 1.22 | 1.20 | 1.20 | 1.20 | 15 | 18 |   |
|
| DEV (DEVORAN) | 0.1750 | -0.0020 | (-1.13%) | 0.1770 | 0.1770 | 0.1730 | 0.1770 | 51 120 | 8 940 |   |
|
| EFE (EFENERGII) | 0.428 | +0.004 | (+0.94%) | 0.424 | 0.423 | 0.423 | 0.428 | 11 642 | 4 968 |   |
|
| FEM (FEMTECH) | 2.37 | +0.22 | (+10.23%) | 2.15 | 2.22 | 2.22 | 2.37 | 1 200 | 2 753 |   |
|
| FFI (FASTFIN) | 1.34 | 0.00 | (0.00%) | 1.34 | 1.34 | 1.34 | 1.34 | 200 | 268 |   |
|
| FLG (FALCON) | 0.756 | +0.070 | (+10.20%) | 0.686 | 0.756 | 0.756 | 0.756 | 10 | 8 |   |
|
| FMG | 25.00 | +1.60 | (+6.84%) | 23.40 | 25.00 | 25.00 | 25.00 | 27 | 675 |   |
|
| GKI (IMMOBILE) | 2.82 | 0.00 | (0.00%) | 2.82 | 2.90 | 2.82 | 2.90 | 513 | 1 448 |   |
|
| GRM (GREMPCO) | 0.594 | +0.042 | (+7.61%) | 0.552 | 0.592 | 0.592 | 0.594 | 335 | 198 |   |
|
| GTY (GTRINITY) | 6.36 | -0.02 | (-0.31%) | 6.38 | 6.38 | 6.36 | 6.38 | 4 122 | 26 278 |  |
|
| IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
| IGN (INNOGENE) | 9.650 | +0.150 | (+1.58%) | 9.500 | 9.300 | 9.300 | 9.650 | 5 825 | 55 007 |   |
|
| IMP (IMPERIO) | 2.90 | +0.04 | (+1.40%) | 2.86 | 2.96 | 2.86 | 2.96 | 6 900 | 19 904 |   |
|
| INC | 5.56 | -0.02 | (-0.36%) | 5.58 | 5.58 | 5.41 | 5.60 | 2 125 | 11 649 |   |
|
| INV (INVISTA) | 0.630 | -0.040 | (-5.97%) | 0.670 | 0.630 | 0.630 | 0.670 | 1 644 | 1 048 |   |
|
| MCI | 24.90 | +0.10 | (+0.40%) | 24.80 | 24.80 | 24.60 | 24.90 | 1 119 | 27 828 |   |
|
| MEI (MERIT) | 0.990 | +0.065 | (+7.03%) | 0.925 | 0.990 | 0.990 | 0.990 | 30 | 30 |   |
|
| NVG (NOVAVISGR) | 1.250 | -0.030 | (-2.34%) | 1.280 | 1.350 | 1.250 | 1.350 | 9 282 | 11 747 |   |
|
| NXG (NEXITY) | 4.00 | +0.60 | (+17.65%) | 3.40 | 3.68 | 3.43 | 4.00 | 12 025 | 45 663 |   |
|
| PUN (PUNKPIRAT) | 0.596 | -0.004 | (-0.67%) | 0.600 | 0.600 | 0.596 | 0.600 | 1 500 | 894 |   |
|
| RNC (REINO) | 1.99 | -0.01 | (-0.50%) | 2.00 | 1.99 | 1.99 | 1.99 | 10 | 20 |   |
|
| SHG (STARHEDGE) | 0.570 | -0.010 | (-1.72%) | 0.580 | 0.570 | 0.570 | 0.570 | 2 309 | 1 316 |   |
|
| SKL (SKYLINE) | 1.00 | +0.04 | (+4.17%) | 0.96 | 0.96 | 0.96 | 1.00 | 3 738 | 3 650 |   |
|
| SLZ (SLEEPZAG) | 0.790 | -0.020 | (-2.47%) | 0.810 | 0.790 | 0.790 | 0.790 | 12 | 9 |   |
|
| SNG (SYNERGA) | 0.2020 | -0.0050 | (-2.42%) | 0.2070 | 0.2005 | 0.2005 | 0.2085 | 266 395 | 53 763 |   |
|
| SPK (SPARKVC) | 2.22 | -0.14 | (-5.93%) | 2.36 | 2.22 | 2.22 | 2.22 | 100 | 222 |   |
|
| SWK (SHOCKWORK) | 1.190 | -0.005 | (-0.42%) | 1.195 | 1.190 | 1.190 | 1.190 | 1 826 | 2 173 |   |
|
| TXF (TAXUSFUND) | 0.0400 | 0.0000 | (0.00%) | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15 002 | 600 | ||
| VTI (VENTUREIN) | 2.46 | +0.06 | (+2.50%) | 2.40 | 2.46 | 2.46 | 2.46 | 5 | 12 |   |
|
| WIS (WINVEST) | 0.370 | -0.008 | (-2.12%) | 0.378 | 0.378 | 0.370 | 0.378 | 520 | 193 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
