• Akcje GPW •
• ATAL SA (1AT) •
• Transakcje

02.01.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	506	57.8000	+2.20	(+3.96%)	12	694
16:45:29	505	57.8000	+2.20	(+3.96%)	100	5 780
16:42:06	504	57.8000	+2.20	(+3.96%)	1	58
16:42:06	503	57.8000	+2.20	(+3.96%)	14	809
16:42:06	502	57.7000	+2.10	(+3.78%)	3	173
16:41:47	501	57.7000	+2.10	(+3.78%)	1	58
16:40:54	500	57.6000	+2.00	(+3.60%)	50	2 880
16:29:50	499	57.5000	+1.90	(+3.42%)	20	1 150
16:18:48	498	57.5000	+1.90	(+3.42%)	100	5 750
16:15:41	497	57.7000	+2.10	(+3.78%)	36	2 077
16:15:41	496	57.7000	+2.10	(+3.78%)	15	866
16:14:09	495	57.5000	+1.90	(+3.42%)	12	690
16:14:09	494	57.5000	+1.90	(+3.42%)	1	58
16:14:09	493	57.5000	+1.90	(+3.42%)	51	2 933
16:12:05	492	57.5000	+1.90	(+3.42%)	57	3 278
16:12:05	491	57.5000	+1.90	(+3.42%)	43	2 473
16:11:25	490	57.5000	+1.90	(+3.42%)	1	58
16:06:24	489	57.5000	+1.90	(+3.42%)	10	575
16:03:34	488	57.5000	+1.90	(+3.42%)	200	11 500
16:02:15	487	57.5000	+1.90	(+3.42%)	4	230
15:59:24	486	57.5000	+1.90	(+3.42%)	1	58
15:54:46	485	57.5000	+1.90	(+3.42%)	100	5 750
15:52:06	484	57.5000	+1.90	(+3.42%)	1	58
15:47:32	483	57.5000	+1.90	(+3.42%)	6	345
15:45:21	482	57.5000	+1.90	(+3.42%)	10	575
15:45:17	481	57.5000	+1.90	(+3.42%)	15	863
15:43:06	480	57.5000	+1.90	(+3.42%)	1	58
15:43:06	479	57.5000	+1.90	(+3.42%)	8	460
15:42:37	478	57.5000	+1.90	(+3.42%)	1	58
15:42:15	477	57.5000	+1.90	(+3.42%)	200	11 500
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:40:13	476	57.5000	+1.90	(+3.42%)	125	7 188
15:40:03	475	57.5000	+1.90	(+3.42%)	17	978
15:37:33	474	57.5000	+1.90	(+3.42%)	4	230
15:30:47	473	57.5000	+1.90	(+3.42%)	45	2 588
15:28:16	472	57.5000	+1.90	(+3.42%)	35	2 013
15:24:35	471	57.5000	+1.90	(+3.42%)	1	58
15:15:29	470	57.5000	+1.90	(+3.42%)	5	288
15:13:45	469	57.5000	+1.90	(+3.42%)	1	58
15:10:34	468	57.5000	+1.90	(+3.42%)	10	575
15:01:42	467	57.5000	+1.90	(+3.42%)	4	230
15:00:02	466	57.5000	+1.90	(+3.42%)	1	58
14:57:45	465	57.5000	+1.90	(+3.42%)	9	518
14:51:10	464	57.5000	+1.90	(+3.42%)	102	5 865
14:51:10	463	57.4000	+1.80	(+3.24%)	38	2 181
14:50:03	462	57.4000	+1.80	(+3.24%)	1	57
14:29:39	461	57.5000	+1.90	(+3.42%)	1	58
14:29:38	460	57.5000	+1.90	(+3.42%)	39	2 243
14:29:38	459	57.5000	+1.90	(+3.42%)	15	863
14:29:38	458	57.4000	+1.80	(+3.24%)	48	2 755
14:29:16	457	57.4000	+1.80	(+3.24%)	2	115
14:28:28	456	57.4000	+1.80	(+3.24%)	30	1 722
14:28:28	455	57.3000	+1.70	(+3.06%)	2	115
14:28:00	454	57.3000	+1.70	(+3.06%)	148	8 480
14:26:42	453	57.3000	+1.70	(+3.06%)	2	115
14:26:03	452	57.3000	+1.70	(+3.06%)	9	516
14:19:53	451	57.3000	+1.70	(+3.06%)	40	2 292
14:16:05	450	57.3000	+1.70	(+3.06%)	180	10 314
14:07:45	449	57.3000	+1.70	(+3.06%)	5	287
13:55:13	448	57.3000	+1.70	(+3.06%)	1	57
13:51:29	447	57.3000	+1.70	(+3.06%)	5	287
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:51:22	446	57.3000	+1.70	(+3.06%)	1	57
13:51:22	445	57.3000	+1.70	(+3.06%)	8	458
13:47:29	444	57.3000	+1.70	(+3.06%)	30	1 719
13:42:27	443	57.3000	+1.70	(+3.06%)	14	802
13:38:14	442	57.0000	+1.40	(+2.52%)	58	3 306
13:38:14	441	57.0000	+1.40	(+2.52%)	100	5 700
13:38:14	440	57.0000	+1.40	(+2.52%)	100	5 700
13:38:14	439	57.0000	+1.40	(+2.52%)	1	57
13:38:14	438	57.0000	+1.40	(+2.52%)	30	1 710
13:38:14	437	57.0000	+1.40	(+2.52%)	150	8 550
13:38:14	436	57.0000	+1.40	(+2.52%)	20	1 140
13:38:14	435	57.0000	+1.40	(+2.52%)	17	969
13:38:14	434	57.1000	+1.50	(+2.70%)	24	1 370
13:38:10	433	57.1000	+1.50	(+2.70%)	26	1 485
13:36:18	432	57.1000	+1.50	(+2.70%)	3	171
13:34:36	431	57.0000	+1.40	(+2.52%)	14	798
13:34:36	430	57.0000	+1.40	(+2.52%)	1	57
13:34:36	429	57.0000	+1.40	(+2.52%)	145	8 265
13:34:36	428	57.1000	+1.50	(+2.70%)	83	4 739
13:34:36	427	57.1000	+1.50	(+2.70%)	15	857
13:34:36	426	57.2000	+1.60	(+2.88%)	20	1 144
13:33:32	425	57.3000	+1.70	(+3.06%)	21	1 203
13:33:32	424	57.3000	+1.70	(+3.06%)	15	860
13:29:33	423	57.4000	+1.80	(+3.24%)	100	5 740
13:29:33	422	57.4000	+1.80	(+3.24%)	279	16 015
13:28:50	421	57.5000	+1.90	(+3.42%)	2	115
13:28:50	420	57.5000	+1.90	(+3.42%)	120	6 900
13:27:12	419	57.5000	+1.90	(+3.42%)	80	4 600
13:27:12	418	57.5000	+1.90	(+3.42%)	200	11 500
13:27:12	417	57.6000	+2.00	(+3.60%)	20	1 152
13:26:21	416	57.8000	+2.20	(+3.96%)	50	2 890
13:26:21	415	57.8000	+2.20	(+3.96%)	39	2 254
13:26:21	414	57.8000	+2.20	(+3.96%)	15	867
13:25:30	413	58.0000	+2.40	(+4.32%)	55	3 190
13:18:15	412	57.8000	+2.20	(+3.96%)	24	1 387
13:17:50	411	57.9000	+2.30	(+4.14%)	1	58
13:17:50	410	57.9000	+2.30	(+4.14%)	99	5 732
13:17:10	409	57.9000	+2.30	(+4.14%)	10	579
13:16:49	408	57.9000	+2.30	(+4.14%)	91	5 269
13:16:49	407	57.9000	+2.30	(+4.14%)	19	1 100