Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 1AT (ATAL)
56.50-0.40(-0.70%)ATAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.07.2026 17:00:00 | 211 | 56.5000 | -0.40 | (-0.70%) | 34 | 1 921 |
| 23.07.2026 17:00:00 | 210 | 56.5000 | -0.40 | (-0.70%) | 2 | 113 |
| 23.07.2026 17:00:00 | 209 | 56.5000 | -0.40 | (-0.70%) | 22 | 1 243 |
| 23.07.2026 17:00:00 | 208 | 56.5000 | -0.40 | (-0.70%) | 5 | 283 |
| 23.07.2026 17:00:00 | 207 | 56.5000 | -0.40 | (-0.70%) | 1 | 57 |
| 23.07.2026 17:00:00 | 206 | 56.5000 | -0.40 | (-0.70%) | 30 | 1 695 |
| 23.07.2026 17:00:00 | 205 | 56.5000 | -0.40 | (-0.70%) | 53 | 2 995 |
| 23.07.2026 17:00:00 | 204 | 56.5000 | -0.40 | (-0.70%) | 20 | 1 130 |
| 23.07.2026 17:00:00 | 203 | 56.5000 | -0.40 | (-0.70%) | 22 | 1 243 |
| 23.07.2026 16:45:00 | 202 | 56.6000 | -0.30 | (-0.53%) | 80 | 4 528 |
| 23.07.2026 16:45:00 | 201 | 56.6000 | -0.30 | (-0.53%) | 20 | 1 132 |
| 23.07.2026 16:44:48 | 200 | 56.8000 | -0.10 | (-0.18%) | 94 | 5 339 |
| 23.07.2026 16:44:48 | 199 | 56.8000 | -0.10 | (-0.18%) | 3 | 170 |
| 23.07.2026 16:44:48 | 198 | 56.8000 | -0.10 | (-0.18%) | 50 | 2 840 |
| 23.07.2026 16:44:48 | 197 | 56.8000 | -0.10 | (-0.18%) | 50 | 2 840 |
| 23.07.2026 16:25:42 | 196 | 56.8000 | -0.10 | (-0.18%) | 44 | 2 499 |
| 23.07.2026 16:25:42 | 195 | 56.8000 | -0.10 | (-0.18%) | 1 | 57 |
| 23.07.2026 16:23:27 | 194 | 56.9000 | 0.00 | (0.00%) | 1 | 57 |
| 23.07.2026 16:23:27 | 193 | 56.9000 | 0.00 | (0.00%) | 52 | 2 959 |
| 23.07.2026 15:58:38 | 192 | 56.6000 | -0.30 | (-0.53%) | 30 | 1 698 |
| 23.07.2026 15:58:38 | 191 | 56.6000 | -0.30 | (-0.53%) | 82 | 4 641 |
| 23.07.2026 15:50:38 | 190 | 56.6000 | -0.30 | (-0.53%) | 18 | 1 019 |
| 23.07.2026 15:50:38 | 189 | 56.6000 | -0.30 | (-0.53%) | 5 | 283 |
| 23.07.2026 15:38:04 | 188 | 56.9000 | 0.00 | (0.00%) | 3 | 171 |
| 23.07.2026 15:27:59 | 187 | 56.9000 | 0.00 | (0.00%) | 1 | 57 |
| 23.07.2026 15:08:41 | 186 | 56.7000 | -0.20 | (-0.35%) | 448 | 25 402 |
| 23.07.2026 15:08:41 | 185 | 56.7000 | -0.20 | (-0.35%) | 65 | 3 686 |
| 23.07.2026 15:08:41 | 184 | 56.7000 | -0.20 | (-0.35%) | 5 | 284 |
| 23.07.2026 15:08:41 | 183 | 56.7000 | -0.20 | (-0.35%) | 49 | 2 778 |
| 23.07.2026 15:07:24 | 182 | 56.7000 | -0.20 | (-0.35%) | 4 | 227 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 14:46:26 | 181 | 57.0000 | +0.10 | (+0.18%) | 14 | 798 |
| 23.07.2026 14:44:41 | 180 | 56.8000 | -0.10 | (-0.18%) | 50 | 2 840 |
| 23.07.2026 14:44:40 | 179 | 56.9000 | 0.00 | (0.00%) | 5 | 285 |
| 23.07.2026 14:44:12 | 178 | 56.8000 | -0.10 | (-0.18%) | 1 | 57 |
| 23.07.2026 14:43:48 | 177 | 57.0000 | +0.10 | (+0.18%) | 1 | 57 |
| 23.07.2026 14:43:48 | 176 | 57.0000 | +0.10 | (+0.18%) | 1 | 57 |
| 23.07.2026 14:38:25 | 175 | 56.7000 | -0.20 | (-0.35%) | 3 | 170 |
| 23.07.2026 14:34:37 | 174 | 57.0000 | +0.10 | (+0.18%) | 28 | 1 596 |
| 23.07.2026 14:33:22 | 173 | 57.0000 | +0.10 | (+0.18%) | 4 | 228 |
| 23.07.2026 14:31:11 | 172 | 57.0000 | +0.10 | (+0.18%) | 14 | 798 |
| 23.07.2026 14:28:34 | 171 | 57.0000 | +0.10 | (+0.18%) | 26 | 1 482 |
| 23.07.2026 14:28:34 | 170 | 57.0000 | +0.10 | (+0.18%) | 35 | 1 995 |
| 23.07.2026 14:28:34 | 169 | 57.0000 | +0.10 | (+0.18%) | 114 | 6 498 |
| 23.07.2026 14:26:30 | 168 | 56.7000 | -0.20 | (-0.35%) | 6 | 340 |
| 23.07.2026 14:24:20 | 167 | 56.7000 | -0.20 | (-0.35%) | 13 | 737 |
| 23.07.2026 14:23:05 | 166 | 56.7000 | -0.20 | (-0.35%) | 80 | 4 536 |
| 23.07.2026 14:22:24 | 165 | 56.7000 | -0.20 | (-0.35%) | 150 | 8 505 |
| 23.07.2026 14:20:12 | 164 | 56.7000 | -0.20 | (-0.35%) | 200 | 11 340 |
| 23.07.2026 14:14:42 | 163 | 56.9000 | 0.00 | (0.00%) | 10 | 569 |
| 23.07.2026 14:12:30 | 162 | 56.9000 | 0.00 | (0.00%) | 6 | 341 |
| 23.07.2026 14:01:40 | 161 | 56.9000 | 0.00 | (0.00%) | 9 | 512 |
| 23.07.2026 13:53:12 | 160 | 56.9000 | 0.00 | (0.00%) | 1 | 57 |
| 23.07.2026 13:53:01 | 159 | 56.9000 | 0.00 | (0.00%) | 1 | 57 |
| 23.07.2026 13:52:57 | 158 | 56.9000 | 0.00 | (0.00%) | 1 | 57 |
| 23.07.2026 13:49:09 | 157 | 56.9000 | 0.00 | (0.00%) | 52 | 2 959 |
| 23.07.2026 13:44:10 | 156 | 56.7000 | -0.20 | (-0.35%) | 100 | 5 670 |
| 23.07.2026 13:19:54 | 155 | 56.7000 | -0.20 | (-0.35%) | 220 | 12 474 |
| 23.07.2026 13:19:54 | 154 | 56.7000 | -0.20 | (-0.35%) | 50 | 2 835 |
| 23.07.2026 13:19:54 | 153 | 56.7000 | -0.20 | (-0.35%) | 6 | 340 |
| 23.07.2026 13:19:54 | 152 | 56.7000 | -0.20 | (-0.35%) | 12 | 680 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 13:19:54 | 151 | 56.7000 | -0.20 | (-0.35%) | 1 | 57 |
| 23.07.2026 13:19:54 | 150 | 56.7000 | -0.20 | (-0.35%) | 1 | 57 |
| 23.07.2026 13:19:54 | 149 | 56.7000 | -0.20 | (-0.35%) | 5 | 284 |
| 23.07.2026 13:19:54 | 148 | 56.8000 | -0.10 | (-0.18%) | 53 | 3 010 |
| 23.07.2026 13:19:54 | 147 | 56.8000 | -0.10 | (-0.18%) | 1 | 57 |
| 23.07.2026 13:19:54 | 146 | 56.8000 | -0.10 | (-0.18%) | 44 | 2 499 |
| 23.07.2026 13:19:54 | 145 | 56.8000 | -0.10 | (-0.18%) | 4 | 227 |
| 23.07.2026 13:19:54 | 144 | 56.8000 | -0.10 | (-0.18%) | 46 | 2 613 |
| 23.07.2026 13:19:54 | 143 | 56.8000 | -0.10 | (-0.18%) | 1 | 57 |
| 23.07.2026 13:19:54 | 142 | 56.8000 | -0.10 | (-0.18%) | 176 | 9 997 |
| 23.07.2026 13:19:54 | 141 | 56.8000 | -0.10 | (-0.18%) | 42 | 2 386 |
| 23.07.2026 13:15:29 | 140 | 57.0000 | +0.10 | (+0.18%) | 20 | 1 140 |
| 23.07.2026 13:05:20 | 139 | 57.0000 | +0.10 | (+0.18%) | 1 | 57 |
| 23.07.2026 13:03:01 | 138 | 56.8000 | -0.10 | (-0.18%) | 64 | 3 635 |
| 23.07.2026 13:03:01 | 137 | 56.8000 | -0.10 | (-0.18%) | 2 | 114 |
| 23.07.2026 13:03:01 | 136 | 56.8000 | -0.10 | (-0.18%) | 1 | 57 |
| 23.07.2026 13:00:57 | 135 | 56.9000 | 0.00 | (0.00%) | 83 | 4 723 |
| 23.07.2026 12:59:15 | 134 | 57.0000 | +0.10 | (+0.18%) | 34 | 1 938 |
| 23.07.2026 12:59:15 | 133 | 57.0000 | +0.10 | (+0.18%) | 80 | 4 560 |
| 23.07.2026 12:59:08 | 132 | 57.0000 | +0.10 | (+0.18%) | 34 | 1 938 |
| 23.07.2026 12:59:08 | 131 | 57.0000 | +0.10 | (+0.18%) | 80 | 4 560 |
| 23.07.2026 12:58:39 | 130 | 57.0000 | +0.10 | (+0.18%) | 34 | 1 938 |
| 23.07.2026 12:58:39 | 129 | 57.0000 | +0.10 | (+0.18%) | 80 | 4 560 |
| 23.07.2026 12:58:34 | 128 | 57.0000 | +0.10 | (+0.18%) | 35 | 1 995 |
| 23.07.2026 12:58:34 | 127 | 57.0000 | +0.10 | (+0.18%) | 80 | 4 560 |
| 23.07.2026 12:58:27 | 126 | 57.0000 | +0.10 | (+0.18%) | 34 | 1 938 |
| 23.07.2026 12:58:27 | 125 | 57.0000 | +0.10 | (+0.18%) | 80 | 4 560 |
| 23.07.2026 12:58:21 | 124 | 57.0000 | +0.10 | (+0.18%) | 34 | 1 938 |
| 23.07.2026 12:58:21 | 123 | 57.0000 | +0.10 | (+0.18%) | 80 | 4 560 |
| 23.07.2026 12:58:13 | 122 | 57.0000 | +0.10 | (+0.18%) | 35 | 1 995 |
| 23.07.2026 12:58:13 | 121 | 57.0000 | +0.10 | (+0.18%) | 80 | 4 560 |
| 23.07.2026 12:58:07 | 120 | 57.0000 | +0.10 | (+0.18%) | 34 | 1 938 |
| 23.07.2026 12:58:07 | 119 | 57.0000 | +0.10 | (+0.18%) | 77 | 4 389 |
| 23.07.2026 12:47:08 | 118 | 57.0000 | +0.10 | (+0.18%) | 1 | 57 |
| 23.07.2026 12:47:08 | 117 | 57.0000 | +0.10 | (+0.18%) | 1 | 57 |
| 23.07.2026 12:40:43 | 116 | 57.0000 | +0.10 | (+0.18%) | 1 | 57 |
| 23.07.2026 12:23:01 | 115 | 57.0000 | +0.10 | (+0.18%) | 80 | 4 560 |
| 23.07.2026 12:23:01 | 114 | 57.0000 | +0.10 | (+0.18%) | 275 | 15 675 |
| 23.07.2026 12:13:00 | 113 | 57.0000 | +0.10 | (+0.18%) | 54 | 3 078 |
| 23.07.2026 12:12:59 | 112 | 57.0000 | +0.10 | (+0.18%) | 22 | 1 254 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATAL000046 |
|---|---|
| Liczba akcji: | 43 260 550 |
| Kapitalizacja: | 2 444 221 075 |
| Enterprise Value: | 4 433 778 075 |
| Branża: | Nieruchomości |
Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w... Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w Katowicach, Krakowie, Łodzi i Warszawie. Spółka prowadzi także program wykończeniowy mieszkań "pod klucz".
| Nazwa: | ATAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stawowa 27, 43-400, Cieszyn, Polska |
| CEO: | Zbigniew Juroszek |
| NIP: | 5482487278 |
| REGON: | 240415672 |
| KRS: | 0000262397 |
| Telefon: | +48 (33) 857 59 12 |
| WWW: | https://ri.atal.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
