Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 1AT (ATAL)
55.60+0.20(+0.36%)ATAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:00:00 | 138 | 55.6000 | +0.20 | (+0.36%) | 10 | 556 |
| 13.03.2026 17:00:00 | 137 | 55.6000 | +0.20 | (+0.36%) | 1 | 56 |
| 13.03.2026 17:00:00 | 136 | 55.6000 | +0.20 | (+0.36%) | 7 | 389 |
| 13.03.2026 16:48:20 | 135 | 55.6000 | +0.20 | (+0.36%) | 20 | 1 112 |
| 13.03.2026 16:48:01 | 134 | 55.6000 | +0.20 | (+0.36%) | 2 | 111 |
| 13.03.2026 16:44:28 | 133 | 55.5000 | +0.10 | (+0.18%) | 2 | 111 |
| 13.03.2026 16:35:58 | 132 | 55.1000 | -0.30 | (-0.54%) | 1 | 55 |
| 13.03.2026 16:35:58 | 131 | 55.0000 | -0.40 | (-0.72%) | 5 | 275 |
| 13.03.2026 16:35:58 | 130 | 55.0000 | -0.40 | (-0.72%) | 1 | 55 |
| 13.03.2026 16:35:58 | 129 | 55.0000 | -0.40 | (-0.72%) | 1 | 55 |
| 13.03.2026 16:35:58 | 128 | 55.0000 | -0.40 | (-0.72%) | 2 | 110 |
| 13.03.2026 16:35:58 | 127 | 55.0000 | -0.40 | (-0.72%) | 4 | 220 |
| 13.03.2026 16:35:58 | 126 | 55.0000 | -0.40 | (-0.72%) | 2 | 110 |
| 13.03.2026 16:35:58 | 125 | 55.0000 | -0.40 | (-0.72%) | 35 | 1 925 |
| 13.03.2026 16:35:58 | 124 | 55.0000 | -0.40 | (-0.72%) | 6 | 330 |
| 13.03.2026 16:35:58 | 123 | 55.0000 | -0.40 | (-0.72%) | 1 | 55 |
| 13.03.2026 16:35:58 | 122 | 55.0000 | -0.40 | (-0.72%) | 1 | 55 |
| 13.03.2026 16:35:58 | 121 | 55.0000 | -0.40 | (-0.72%) | 5 | 275 |
| 13.03.2026 16:35:58 | 120 | 55.0000 | -0.40 | (-0.72%) | 1 | 55 |
| 13.03.2026 16:35:58 | 119 | 55.1000 | -0.30 | (-0.54%) | 15 | 827 |
| 13.03.2026 16:35:58 | 118 | 55.1000 | -0.30 | (-0.54%) | 25 | 1 378 |
| 13.03.2026 16:35:58 | 117 | 55.2000 | -0.20 | (-0.36%) | 22 | 1 214 |
| 13.03.2026 16:35:58 | 116 | 55.2000 | -0.20 | (-0.36%) | 1 | 55 |
| 13.03.2026 16:35:58 | 115 | 55.3000 | -0.10 | (-0.18%) | 1 | 55 |
| 13.03.2026 16:35:58 | 114 | 55.3000 | -0.10 | (-0.18%) | 7 | 387 |
| 13.03.2026 16:35:58 | 113 | 55.3000 | -0.10 | (-0.18%) | 23 | 1 272 |
| 13.03.2026 16:35:58 | 112 | 55.5000 | +0.10 | (+0.18%) | 18 | 999 |
| 13.03.2026 16:25:16 | 111 | 55.7000 | +0.30 | (+0.54%) | 1 | 56 |
| 13.03.2026 16:06:26 | 110 | 55.7000 | +0.30 | (+0.54%) | 2 | 111 |
| 13.03.2026 16:01:15 | 109 | 55.7000 | +0.30 | (+0.54%) | 12 | 668 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 15:58:06 | 108 | 55.8000 | +0.40 | (+0.72%) | 1 | 56 |
| 13.03.2026 15:36:09 | 107 | 55.7000 | +0.30 | (+0.54%) | 1 | 56 |
| 13.03.2026 15:36:09 | 106 | 55.7000 | +0.30 | (+0.54%) | 12 | 668 |
| 13.03.2026 15:23:55 | 105 | 55.7000 | +0.30 | (+0.54%) | 20 | 1 114 |
| 13.03.2026 14:50:39 | 104 | 55.7000 | +0.30 | (+0.54%) | 127 | 7 074 |
| 13.03.2026 14:50:39 | 103 | 55.6000 | +0.20 | (+0.36%) | 11 | 612 |
| 13.03.2026 14:47:31 | 102 | 55.6000 | +0.20 | (+0.36%) | 10 | 556 |
| 13.03.2026 14:37:59 | 101 | 55.6000 | +0.20 | (+0.36%) | 20 | 1 112 |
| 13.03.2026 14:37:44 | 100 | 55.6000 | +0.20 | (+0.36%) | 22 | 1 223 |
| 13.03.2026 14:20:43 | 99 | 55.3000 | -0.10 | (-0.18%) | 7 | 387 |
| 13.03.2026 14:20:43 | 98 | 55.4000 | 0.00 | (0.00%) | 1 | 55 |
| 13.03.2026 14:06:02 | 97 | 55.7000 | +0.30 | (+0.54%) | 1 | 56 |
| 13.03.2026 14:02:03 | 96 | 55.7000 | +0.30 | (+0.54%) | 13 | 724 |
| 13.03.2026 14:02:03 | 95 | 55.7000 | +0.30 | (+0.54%) | 7 | 390 |
| 13.03.2026 14:00:07 | 94 | 55.8000 | +0.40 | (+0.72%) | 17 | 949 |
| 13.03.2026 13:41:10 | 93 | 55.7000 | +0.30 | (+0.54%) | 15 | 836 |
| 13.03.2026 13:28:47 | 92 | 55.8000 | +0.40 | (+0.72%) | 1 | 56 |
| 13.03.2026 13:24:25 | 91 | 55.4000 | 0.00 | (0.00%) | 16 | 886 |
| 13.03.2026 13:24:25 | 90 | 55.4000 | 0.00 | (0.00%) | 34 | 1 884 |
| 13.03.2026 13:23:36 | 89 | 55.4000 | 0.00 | (0.00%) | 16 | 886 |
| 13.03.2026 13:21:23 | 88 | 55.5000 | +0.10 | (+0.18%) | 1 | 56 |
| 13.03.2026 13:21:23 | 87 | 55.5000 | +0.10 | (+0.18%) | 16 | 888 |
| 13.03.2026 13:21:22 | 86 | 55.5000 | +0.10 | (+0.18%) | 1 | 56 |
| 13.03.2026 13:21:22 | 85 | 55.5000 | +0.10 | (+0.18%) | 1 | 56 |
| 13.03.2026 13:21:22 | 84 | 55.5000 | +0.10 | (+0.18%) | 2 | 111 |
| 13.03.2026 13:21:22 | 83 | 55.5000 | +0.10 | (+0.18%) | 1 | 56 |
| 13.03.2026 13:21:22 | 82 | 55.5000 | +0.10 | (+0.18%) | 11 | 611 |
| 13.03.2026 13:21:22 | 81 | 55.6000 | +0.20 | (+0.36%) | 1 | 56 |
| 13.03.2026 13:21:21 | 80 | 55.9000 | +0.50 | (+0.90%) | 1 | 56 |
| 13.03.2026 13:21:21 | 79 | 55.9000 | +0.50 | (+0.90%) | 1 | 56 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 13:07:33 | 78 | 55.8000 | +0.40 | (+0.72%) | 3 | 167 |
| 13.03.2026 13:01:44 | 77 | 55.8000 | +0.40 | (+0.72%) | 1 | 56 |
| 13.03.2026 13:00:47 | 76 | 55.8000 | +0.40 | (+0.72%) | 10 | 558 |
| 13.03.2026 12:32:29 | 75 | 55.8000 | +0.40 | (+0.72%) | 1 | 56 |
| 13.03.2026 12:27:16 | 74 | 55.8000 | +0.40 | (+0.72%) | 1 | 56 |
| 13.03.2026 12:27:16 | 73 | 55.6000 | +0.20 | (+0.36%) | 19 | 1 056 |
| 13.03.2026 12:12:50 | 72 | 55.5000 | +0.10 | (+0.18%) | 41 | 2 276 |
| 13.03.2026 12:12:50 | 71 | 55.5000 | +0.10 | (+0.18%) | 1 | 56 |
| 13.03.2026 12:12:50 | 70 | 55.5000 | +0.10 | (+0.18%) | 1 | 56 |
| 13.03.2026 12:12:50 | 69 | 55.5000 | +0.10 | (+0.18%) | 3 | 167 |
| 13.03.2026 12:12:50 | 68 | 55.5000 | +0.10 | (+0.18%) | 4 | 222 |
| 13.03.2026 12:09:31 | 67 | 55.6000 | +0.20 | (+0.36%) | 1 | 56 |
| 13.03.2026 12:04:11 | 66 | 55.6000 | +0.20 | (+0.36%) | 1 | 56 |
| 13.03.2026 11:58:59 | 65 | 55.6000 | +0.20 | (+0.36%) | 1 | 56 |
| 13.03.2026 11:23:07 | 64 | 55.6000 | +0.20 | (+0.36%) | 30 | 1 668 |
| 13.03.2026 11:23:07 | 63 | 55.6000 | +0.20 | (+0.36%) | 16 | 890 |
| 13.03.2026 11:04:53 | 62 | 55.6000 | +0.20 | (+0.36%) | 7 | 389 |
| 13.03.2026 10:59:51 | 61 | 55.9000 | +0.50 | (+0.90%) | 1 | 56 |
| 13.03.2026 10:59:51 | 60 | 55.9000 | +0.50 | (+0.90%) | 3 | 168 |
| 13.03.2026 10:59:51 | 59 | 55.8000 | +0.40 | (+0.72%) | 14 | 781 |
| 13.03.2026 10:48:28 | 58 | 55.5000 | +0.10 | (+0.18%) | 2 | 111 |
| 13.03.2026 10:34:01 | 57 | 55.4000 | 0.00 | (0.00%) | 175 | 9 695 |
| 13.03.2026 10:34:01 | 56 | 55.4000 | 0.00 | (0.00%) | 1 | 55 |
| 13.03.2026 10:26:55 | 55 | 55.4000 | 0.00 | (0.00%) | 49 | 2 715 |
| 13.03.2026 10:26:09 | 54 | 55.3000 | -0.10 | (-0.18%) | 1 | 55 |
| 13.03.2026 10:18:20 | 53 | 55.3000 | -0.10 | (-0.18%) | 14 | 774 |
| 13.03.2026 10:18:20 | 52 | 55.3000 | -0.10 | (-0.18%) | 16 | 885 |
| 13.03.2026 10:16:18 | 51 | 55.3000 | -0.10 | (-0.18%) | 50 | 2 765 |
| 13.03.2026 10:11:48 | 50 | 55.3000 | -0.10 | (-0.18%) | 1 | 55 |
| 13.03.2026 10:11:48 | 49 | 55.3000 | -0.10 | (-0.18%) | 4 | 221 |
| 13.03.2026 10:09:23 | 48 | 55.3000 | -0.10 | (-0.18%) | 10 | 553 |
| 13.03.2026 10:04:34 | 47 | 55.3000 | -0.10 | (-0.18%) | 5 | 277 |
| 13.03.2026 09:44:19 | 46 | 55.3000 | -0.10 | (-0.18%) | 2 | 111 |
| 13.03.2026 09:44:18 | 45 | 55.1000 | -0.30 | (-0.54%) | 25 | 1 378 |
| 13.03.2026 09:44:18 | 44 | 55.1000 | -0.30 | (-0.54%) | 10 | 551 |
| 13.03.2026 09:42:14 | 43 | 55.1000 | -0.30 | (-0.54%) | 13 | 716 |
| 13.03.2026 09:33:02 | 42 | 55.2000 | -0.20 | (-0.36%) | 1 | 55 |
| 13.03.2026 09:33:02 | 41 | 55.2000 | -0.20 | (-0.36%) | 45 | 2 484 |
| 13.03.2026 09:30:07 | 40 | 55.2000 | -0.20 | (-0.36%) | 10 | 552 |
| 13.03.2026 09:20:13 | 39 | 55.2000 | -0.20 | (-0.36%) | 20 | 1 104 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATAL000046 |
|---|---|
| Liczba akcji: | 43 260 550 |
| Kapitalizacja: | 2 405 286 580 |
| Enterprise Value: | 4 310 483 580 |
| Branża: | Nieruchomości |
Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w... Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w Katowicach, Krakowie, Łodzi i Warszawie. Spółka prowadzi także program wykończeniowy mieszkań "pod klucz".
| Nazwa: | ATAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stawowa 27, 43-400, Cieszyn, Polska |
| CEO: | Zbigniew Juroszek |
| NIP: | 5482487278 |
| REGON: | 240415672 |
| KRS: | 0000262397 |
| Telefon: | +48 (33) 857 59 12 |
| WWW: | https://ri.atal.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
