Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 1AT (ATAL)
58.50+1.30(+2.27%)ATAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.04.2026 17:00:00 | 178 | 58.5000 | +1.30 | (+2.27%) | 1 | 59 |
| 08.04.2026 16:48:20 | 177 | 58.6000 | +1.40 | (+2.45%) | 19 | 1 113 |
| 08.04.2026 16:45:00 | 176 | 58.6000 | +1.40 | (+2.45%) | 42 | 2 461 |
| 08.04.2026 16:44:09 | 175 | 58.5000 | +1.30 | (+2.27%) | 50 | 2 925 |
| 08.04.2026 16:41:56 | 174 | 58.5000 | +1.30 | (+2.27%) | 3 | 176 |
| 08.04.2026 16:40:55 | 173 | 58.5000 | +1.30 | (+2.27%) | 6 | 351 |
| 08.04.2026 16:40:22 | 172 | 58.5000 | +1.30 | (+2.27%) | 5 | 293 |
| 08.04.2026 16:32:23 | 171 | 58.5000 | +1.30 | (+2.27%) | 1 | 59 |
| 08.04.2026 16:32:23 | 170 | 58.5000 | +1.30 | (+2.27%) | 1 | 59 |
| 08.04.2026 16:20:19 | 169 | 58.6000 | +1.40 | (+2.45%) | 25 | 1 465 |
| 08.04.2026 16:19:29 | 168 | 58.5000 | +1.30 | (+2.27%) | 1 | 59 |
| 08.04.2026 16:18:05 | 167 | 58.5000 | +1.30 | (+2.27%) | 1 | 59 |
| 08.04.2026 16:17:33 | 166 | 58.5000 | +1.30 | (+2.27%) | 19 | 1 112 |
| 08.04.2026 16:17:33 | 165 | 58.5000 | +1.30 | (+2.27%) | 32 | 1 872 |
| 08.04.2026 16:17:33 | 164 | 58.5000 | +1.30 | (+2.27%) | 17 | 995 |
| 08.04.2026 16:10:52 | 163 | 58.0000 | +0.80 | (+1.40%) | 10 | 580 |
| 08.04.2026 16:10:18 | 162 | 58.0000 | +0.80 | (+1.40%) | 6 | 348 |
| 08.04.2026 16:10:18 | 161 | 58.0000 | +0.80 | (+1.40%) | 20 | 1 160 |
| 08.04.2026 16:10:18 | 160 | 58.0000 | +0.80 | (+1.40%) | 220 | 12 760 |
| 08.04.2026 16:10:18 | 159 | 58.1000 | +0.90 | (+1.57%) | 1 | 58 |
| 08.04.2026 16:05:45 | 158 | 58.5000 | +1.30 | (+2.27%) | 1 | 59 |
| 08.04.2026 15:55:58 | 157 | 58.0000 | +0.80 | (+1.40%) | 4 | 232 |
| 08.04.2026 15:51:54 | 156 | 58.0000 | +0.80 | (+1.40%) | 3 | 174 |
| 08.04.2026 15:51:54 | 155 | 58.0000 | +0.80 | (+1.40%) | 23 | 1 334 |
| 08.04.2026 15:51:54 | 154 | 58.0000 | +0.80 | (+1.40%) | 5 | 290 |
| 08.04.2026 15:51:54 | 153 | 58.1000 | +0.90 | (+1.57%) | 32 | 1 859 |
| 08.04.2026 15:51:54 | 152 | 58.1000 | +0.90 | (+1.57%) | 18 | 1 046 |
| 08.04.2026 15:51:54 | 151 | 58.1000 | +0.90 | (+1.57%) | 1 | 58 |
| 08.04.2026 15:51:54 | 150 | 58.1000 | +0.90 | (+1.57%) | 4 | 232 |
| 08.04.2026 15:51:54 | 149 | 58.1000 | +0.90 | (+1.57%) | 1 | 58 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 15:51:54 | 148 | 58.1000 | +0.90 | (+1.57%) | 10 | 581 |
| 08.04.2026 15:51:54 | 147 | 58.1000 | +0.90 | (+1.57%) | 5 | 291 |
| 08.04.2026 15:51:54 | 146 | 58.2000 | +1.00 | (+1.75%) | 22 | 1 280 |
| 08.04.2026 15:51:54 | 145 | 58.3000 | +1.10 | (+1.92%) | 50 | 2 915 |
| 08.04.2026 15:51:54 | 144 | 58.4000 | +1.20 | (+2.10%) | 39 | 2 278 |
| 08.04.2026 15:44:05 | 143 | 58.6000 | +1.40 | (+2.45%) | 4 | 234 |
| 08.04.2026 15:43:11 | 142 | 58.6000 | +1.40 | (+2.45%) | 14 | 820 |
| 08.04.2026 15:43:11 | 141 | 58.5000 | +1.30 | (+2.27%) | 1 | 59 |
| 08.04.2026 15:27:24 | 140 | 58.4000 | +1.20 | (+2.10%) | 3 | 175 |
| 08.04.2026 15:04:47 | 139 | 58.4000 | +1.20 | (+2.10%) | 1 | 58 |
| 08.04.2026 14:45:48 | 138 | 58.6000 | +1.40 | (+2.45%) | 1460 | 85 556 |
| 08.04.2026 14:45:48 | 137 | 58.6000 | +1.40 | (+2.45%) | 2 | 117 |
| 08.04.2026 14:45:48 | 136 | 58.6000 | +1.40 | (+2.45%) | 14 | 820 |
| 08.04.2026 14:45:48 | 135 | 58.6000 | +1.40 | (+2.45%) | 124 | 7 266 |
| 08.04.2026 14:45:48 | 134 | 58.5000 | +1.30 | (+2.27%) | 97 | 5 675 |
| 08.04.2026 14:45:48 | 133 | 58.5000 | +1.30 | (+2.27%) | 122 | 7 137 |
| 08.04.2026 14:38:12 | 132 | 58.5000 | +1.30 | (+2.27%) | 1 | 59 |
| 08.04.2026 14:38:12 | 131 | 58.5000 | +1.30 | (+2.27%) | 8 | 468 |
| 08.04.2026 14:37:05 | 130 | 58.5000 | +1.30 | (+2.27%) | 1 | 59 |
| 08.04.2026 14:36:12 | 129 | 58.5000 | +1.30 | (+2.27%) | 1 | 59 |
| 08.04.2026 14:31:26 | 128 | 58.5000 | +1.30 | (+2.27%) | 1 | 59 |
| 08.04.2026 14:26:00 | 127 | 58.4000 | +1.20 | (+2.10%) | 200 | 11 680 |
| 08.04.2026 14:20:37 | 126 | 58.5000 | +1.30 | (+2.27%) | 15 | 878 |
| 08.04.2026 14:15:49 | 125 | 58.5000 | +1.30 | (+2.27%) | 4 | 234 |
| 08.04.2026 14:13:52 | 124 | 58.5000 | +1.30 | (+2.27%) | 9 | 527 |
| 08.04.2026 14:07:35 | 123 | 58.4000 | +1.20 | (+2.10%) | 5 | 292 |
| 08.04.2026 14:06:45 | 122 | 58.5000 | +1.30 | (+2.27%) | 1 | 59 |
| 08.04.2026 13:58:07 | 121 | 58.4000 | +1.20 | (+2.10%) | 23 | 1 343 |
| 08.04.2026 13:45:34 | 120 | 58.5000 | +1.30 | (+2.27%) | 33 | 1 931 |
| 08.04.2026 13:37:48 | 119 | 58.6000 | +1.40 | (+2.45%) | 3 | 176 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 13:34:06 | 118 | 58.4000 | +1.20 | (+2.10%) | 49 | 2 862 |
| 08.04.2026 13:34:06 | 117 | 58.5000 | +1.30 | (+2.27%) | 6 | 351 |
| 08.04.2026 13:33:44 | 116 | 58.6000 | +1.40 | (+2.45%) | 2 | 117 |
| 08.04.2026 13:29:40 | 115 | 58.5000 | +1.30 | (+2.27%) | 60 | 3 510 |
| 08.04.2026 13:29:40 | 114 | 58.5000 | +1.30 | (+2.27%) | 4 | 234 |
| 08.04.2026 13:29:40 | 113 | 58.5000 | +1.30 | (+2.27%) | 9 | 527 |
| 08.04.2026 13:29:17 | 112 | 58.4000 | +1.20 | (+2.10%) | 11 | 642 |
| 08.04.2026 13:27:20 | 111 | 58.4000 | +1.20 | (+2.10%) | 1 | 58 |
| 08.04.2026 13:27:20 | 110 | 58.4000 | +1.20 | (+2.10%) | 1 | 58 |
| 08.04.2026 13:26:18 | 109 | 58.5000 | +1.30 | (+2.27%) | 100 | 5 850 |
| 08.04.2026 13:25:26 | 108 | 58.4000 | +1.20 | (+2.10%) | 8 | 467 |
| 08.04.2026 13:13:55 | 107 | 58.4000 | +1.20 | (+2.10%) | 29 | 1 694 |
| 08.04.2026 13:12:31 | 106 | 58.4000 | +1.20 | (+2.10%) | 15 | 876 |
| 08.04.2026 13:06:50 | 105 | 58.4000 | +1.20 | (+2.10%) | 1 | 58 |
| 08.04.2026 13:06:05 | 104 | 58.5000 | +1.30 | (+2.27%) | 2 | 117 |
| 08.04.2026 12:47:26 | 103 | 58.4000 | +1.20 | (+2.10%) | 100 | 5 840 |
| 08.04.2026 12:20:47 | 102 | 58.5000 | +1.30 | (+2.27%) | 26 | 1 521 |
| 08.04.2026 12:20:47 | 101 | 58.5000 | +1.30 | (+2.27%) | 24 | 1 404 |
| 08.04.2026 12:14:30 | 100 | 58.4000 | +1.20 | (+2.10%) | 1 | 58 |
| 08.04.2026 12:03:42 | 99 | 58.4000 | +1.20 | (+2.10%) | 579 | 33 814 |
| 08.04.2026 12:02:27 | 98 | 58.4000 | +1.20 | (+2.10%) | 1 | 58 |
| 08.04.2026 12:02:27 | 97 | 58.4000 | +1.20 | (+2.10%) | 3 | 175 |
| 08.04.2026 11:59:25 | 96 | 58.5000 | +1.30 | (+2.27%) | 1 | 59 |
| 08.04.2026 11:58:16 | 95 | 58.4000 | +1.20 | (+2.10%) | 6 | 350 |
| 08.04.2026 11:56:06 | 94 | 58.5000 | +1.30 | (+2.27%) | 1 | 59 |
| 08.04.2026 11:48:50 | 93 | 58.5000 | +1.30 | (+2.27%) | 5 | 293 |
| 08.04.2026 11:43:02 | 92 | 58.5000 | +1.30 | (+2.27%) | 5 | 293 |
| 08.04.2026 11:17:37 | 91 | 58.5000 | +1.30 | (+2.27%) | 4 | 234 |
| 08.04.2026 11:17:26 | 90 | 58.5000 | +1.30 | (+2.27%) | 2 | 117 |
| 08.04.2026 11:15:40 | 89 | 58.5000 | +1.30 | (+2.27%) | 4 | 234 |
| 08.04.2026 11:12:44 | 88 | 58.4000 | +1.20 | (+2.10%) | 87 | 5 081 |
| 08.04.2026 11:12:44 | 87 | 58.4000 | +1.20 | (+2.10%) | 21 | 1 226 |
| 08.04.2026 11:12:43 | 86 | 58.3000 | +1.10 | (+1.92%) | 25 | 1 458 |
| 08.04.2026 11:06:57 | 85 | 58.3000 | +1.10 | (+1.92%) | 8 | 466 |
| 08.04.2026 11:05:07 | 84 | 58.4000 | +1.20 | (+2.10%) | 1 | 58 |
| 08.04.2026 10:58:42 | 83 | 58.3000 | +1.10 | (+1.92%) | 17 | 991 |
| 08.04.2026 10:58:07 | 82 | 58.4000 | +1.20 | (+2.10%) | 500 | 29 200 |
| 08.04.2026 10:54:16 | 81 | 58.4000 | +1.20 | (+2.10%) | 1 | 58 |
| 08.04.2026 10:51:07 | 80 | 58.4000 | +1.20 | (+2.10%) | 37 | 2 161 |
| 08.04.2026 10:51:07 | 79 | 58.4000 | +1.20 | (+2.10%) | 20 | 1 168 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATAL000046 |
|---|---|
| Liczba akcji: | 43 260 550 |
| Kapitalizacja: | 2 530 742 175 |
| Enterprise Value: | 4 456 624 175 |
| Branża: | Nieruchomości |
Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w... Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w Katowicach, Krakowie, Łodzi i Warszawie. Spółka prowadzi także program wykończeniowy mieszkań "pod klucz".
| Nazwa: | ATAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stawowa 27, 43-400, Cieszyn, Polska |
| CEO: | Zbigniew Juroszek |
| NIP: | 5482487278 |
| REGON: | 240415672 |
| KRS: | 0000262397 |
| Telefon: | +48 (33) 857 59 12 |
| WWW: | https://ri.atal.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
