Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 1AT (ATAL)
62.00-0.10(-0.16%)ATAL
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16.10.2026 16:59:44 | 62.0000 | -0.10 | (-0.16%) | 42 | 2 604 | |
| 16.10.2026 16:59:44 | 62.0000 | -0.10 | (-0.16%) | 400 | 24 800 | |
| 16.10.2026 16:59:44 | 62.0000 | -0.10 | (-0.16%) | 150 | 9 300 | |
| 16.10.2026 16:59:44 | 62.0000 | -0.10 | (-0.16%) | 125 | 7 750 | |
| 16.10.2026 16:59:44 | 62.0000 | -0.10 | (-0.16%) | 55 | 3 410 | |
| 16.10.2026 16:59:44 | 62.0000 | -0.10 | (-0.16%) | 255 | 15 810 | |
| 16.10.2026 16:59:44 | 62.0000 | -0.10 | (-0.16%) | 16 | 992 | |
| 16.10.2026 16:59:44 | 62.0000 | -0.10 | (-0.16%) | 10 | 620 | |
| 16.10.2026 16:59:44 | 62.0000 | -0.10 | (-0.16%) | 2 | 124 | |
| 16.10.2026 16:47:17 | 62.0000 | -0.10 | (-0.16%) | 65 | 4 030 | |
| 16.10.2026 16:47:17 | 62.1000 | 0.00 | (0.00%) | 34 | 2 111 | |
| 16.10.2026 16:47:16 | 62.1000 | 0.00 | (0.00%) | 16 | 994 | |
| 16.10.2026 16:47:16 | 62.1000 | 0.00 | (0.00%) | 1 | 62 | |
| 16.10.2026 16:47:16 | 62.1000 | 0.00 | (0.00%) | 183 | 11 364 | |
| 16.10.2026 16:30:26 | 62.1000 | 0.00 | (0.00%) | 2 | 124 | |
| 16.10.2026 16:26:42 | 62.1000 | 0.00 | (0.00%) | 25 | 1 553 | |
| 16.10.2026 16:26:41 | 62.1000 | 0.00 | (0.00%) | 50 | 3 105 | |
| 16.10.2026 16:23:50 | 62.1000 | 0.00 | (0.00%) | 17 | 1 056 | |
| 16.10.2026 16:23:48 | 62.3000 | +0.20 | (+0.32%) | 35 | 2 181 | |
| 16.10.2026 16:00:58 | 62.1000 | 0.00 | (0.00%) | 39 | 2 422 | |
| 16.10.2026 16:00:57 | 62.3000 | +0.20 | (+0.32%) | 80 | 4 984 | |
| 16.10.2026 15:57:32 | 62.1000 | 0.00 | (0.00%) | 59 | 3 664 | |
| 16.10.2026 15:57:32 | 62.1000 | 0.00 | (0.00%) | 1 | 62 | |
| 16.10.2026 15:57:32 | 62.1000 | 0.00 | (0.00%) | 47 | 2 919 | |
| 16.10.2026 15:57:31 | 62.1000 | 0.00 | (0.00%) | 200 | 12 420 | |
| 16.10.2026 15:55:48 | 62.1000 | 0.00 | (0.00%) | 6 | 373 | |
| 16.10.2026 15:51:34 | 62.1000 | 0.00 | (0.00%) | 10 | 621 | |
| 16.10.2026 15:25:40 | 62.1000 | 0.00 | (0.00%) | 21 | 1 304 | |
| 16.10.2026 15:25:39 | 62.2000 | +0.10 | (+0.16%) | 44 | 2 737 | |
| 16.10.2026 15:24:32 | 62.1000 | 0.00 | (0.00%) | 16 | 994 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 15:24:31 | 62.2000 | +0.10 | (+0.16%) | 26 | 1 617 | |
| 16.10.2026 14:42:52 | 62.3000 | +0.20 | (+0.32%) | 5 | 312 | |
| 16.10.2026 14:39:25 | 61.9000 | -0.20 | (-0.32%) | 49 | 3 033 | |
| 16.10.2026 14:39:24 | 61.9000 | -0.20 | (-0.32%) | 64 | 3 962 | |
| 16.10.2026 14:39:24 | 61.9000 | -0.20 | (-0.32%) | 36 | 2 228 | |
| 16.10.2026 14:22:11 | 62.0000 | -0.10 | (-0.16%) | 100 | 6 200 | |
| 16.10.2026 14:22:11 | 62.0000 | -0.10 | (-0.16%) | 900 | 55 800 | |
| 16.10.2026 14:12:02 | 62.0000 | -0.10 | (-0.16%) | 559 | 34 658 | |
| 16.10.2026 14:12:02 | 62.0000 | -0.10 | (-0.16%) | 185 | 11 470 | |
| 16.10.2026 14:12:01 | 62.0000 | -0.10 | (-0.16%) | 200 | 12 400 | |
| 16.10.2026 14:12:01 | 62.0000 | -0.10 | (-0.16%) | 53 | 3 286 | |
| 16.10.2026 14:12:01 | 62.0000 | -0.10 | (-0.16%) | 3 | 186 | |
| 16.10.2026 13:53:40 | 62.0000 | -0.10 | (-0.16%) | 50 | 3 100 | |
| 16.10.2026 13:51:51 | 62.0000 | -0.10 | (-0.16%) | 13 | 806 | |
| 16.10.2026 13:51:38 | 62.0000 | -0.10 | (-0.16%) | 4 | 248 | |
| 16.10.2026 13:22:47 | 62.0000 | -0.10 | (-0.16%) | 60 | 3 720 | |
| 16.10.2026 13:16:50 | 62.3000 | +0.20 | (+0.32%) | 289 | 18 005 | |
| 16.10.2026 13:16:27 | 62.2000 | +0.10 | (+0.16%) | 12 | 746 | |
| 16.10.2026 13:16:25 | 62.2000 | +0.10 | (+0.16%) | 20 | 1 244 | |
| 16.10.2026 13:15:09 | 62.0000 | -0.10 | (-0.16%) | 2 | 124 | |
| 16.10.2026 13:10:10 | 62.2000 | +0.10 | (+0.16%) | 1 | 62 | |
| 16.10.2026 12:44:09 | 62.0000 | -0.10 | (-0.16%) | 28 | 1 736 | |
| 16.10.2026 12:44:08 | 62.0000 | -0.10 | (-0.16%) | 1 | 62 | |
| 16.10.2026 12:44:08 | 62.0000 | -0.10 | (-0.16%) | 38 | 2 356 | |
| 16.10.2026 12:43:48 | 62.0000 | -0.10 | (-0.16%) | 1 | 62 | |
| 16.10.2026 12:23:53 | 61.9000 | -0.20 | (-0.32%) | 5 | 310 | |
| 16.10.2026 12:18:32 | 62.2000 | +0.10 | (+0.16%) | 10 | 622 | |
| 16.10.2026 12:18:17 | 61.9000 | -0.20 | (-0.32%) | 1 | 62 | |
| 16.10.2026 12:18:08 | 61.9000 | -0.20 | (-0.32%) | 1 | 62 | |
| 16.10.2026 12:16:47 | 61.9000 | -0.20 | (-0.32%) | 457 | 28 288 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 12:16:47 | 61.9000 | -0.20 | (-0.32%) | 44 | 2 724 | |
| 16.10.2026 12:16:46 | 62.1000 | 0.00 | (0.00%) | 1000 | 62 100 | |
| 16.10.2026 11:56:30 | 62.1000 | 0.00 | (0.00%) | 2 | 124 | |
| 16.10.2026 11:54:52 | 62.2000 | +0.10 | (+0.16%) | 1 | 62 | |
| 16.10.2026 11:38:35 | 61.9000 | -0.20 | (-0.32%) | 5 | 310 | |
| 16.10.2026 11:25:36 | 62.4000 | +0.30 | (+0.48%) | 1 | 62 | |
| 16.10.2026 11:21:05 | 62.4000 | +0.30 | (+0.48%) | 1 | 62 | |
| 16.10.2026 11:21:05 | 62.4000 | +0.30 | (+0.48%) | 8 | 499 | |
| 16.10.2026 11:17:32 | 61.8000 | -0.30 | (-0.48%) | 98 | 6 056 | |
| 16.10.2026 11:17:32 | 61.8000 | -0.30 | (-0.48%) | 127 | 7 849 | |
| 16.10.2026 11:17:32 | 61.8000 | -0.30 | (-0.48%) | 21 | 1 298 | |
| 16.10.2026 11:17:31 | 62.5000 | +0.40 | (+0.64%) | 453 | 28 313 | |
| 16.10.2026 11:17:31 | 62.5000 | +0.40 | (+0.64%) | 10 | 625 | |
| 16.10.2026 11:17:31 | 62.5000 | +0.40 | (+0.64%) | 15 | 938 | |
| 16.10.2026 11:17:31 | 62.5000 | +0.40 | (+0.64%) | 2 | 125 | |
| 16.10.2026 11:17:31 | 62.5000 | +0.40 | (+0.64%) | 20 | 1 250 | |
| 16.10.2026 11:16:50 | 61.8000 | -0.30 | (-0.48%) | 138 | 8 528 | |
| 16.10.2026 11:16:49 | 62.5000 | +0.40 | (+0.64%) | 185 | 11 563 | |
| 16.10.2026 11:16:49 | 62.4000 | +0.30 | (+0.48%) | 60 | 3 744 | |
| 16.10.2026 11:16:49 | 62.4000 | +0.30 | (+0.48%) | 35 | 2 184 | |
| 16.10.2026 11:14:56 | 61.7000 | -0.40 | (-0.64%) | 55 | 3 394 | |
| 16.10.2026 11:14:54 | 62.1000 | 0.00 | (0.00%) | 112 | 6 955 | |
| 16.10.2026 11:14:36 | 61.7000 | -0.40 | (-0.64%) | 31 | 1 913 | |
| 16.10.2026 11:14:36 | 61.7000 | -0.40 | (-0.64%) | 112 | 6 910 | |
| 16.10.2026 11:14:35 | 62.5000 | +0.40 | (+0.64%) | 45 | 2 813 | |
| 16.10.2026 11:14:35 | 62.5000 | +0.40 | (+0.64%) | 200 | 12 500 | |
| 16.10.2026 11:14:35 | 62.1000 | 0.00 | (0.00%) | 31 | 1 925 | |
| 16.10.2026 11:14:35 | 62.1000 | 0.00 | (0.00%) | 14 | 869 | |
| 16.10.2026 11:13:56 | 61.7000 | -0.40 | (-0.64%) | 14 | 864 | |
| 16.10.2026 11:13:56 | 61.8000 | -0.30 | (-0.48%) | 48 | 2 966 | |
| 16.10.2026 11:13:55 | 62.1000 | 0.00 | (0.00%) | 79 | 4 906 | |
| 16.10.2026 11:13:55 | 62.1000 | 0.00 | (0.00%) | 46 | 2 857 | |
| 16.10.2026 11:13:41 | 61.7000 | -0.40 | (-0.64%) | 46 | 2 838 | |
| 16.10.2026 11:13:41 | 61.8000 | -0.30 | (-0.48%) | 100 | 6 180 | |
| 16.10.2026 11:13:41 | 61.8000 | -0.30 | (-0.48%) | 67 | 4 141 | |
| 16.10.2026 11:13:39 | 62.4000 | +0.30 | (+0.48%) | 10 | 624 | |
| 16.10.2026 11:13:39 | 62.4000 | +0.30 | (+0.48%) | 2 | 125 | |
| 16.10.2026 11:13:39 | 62.4000 | +0.30 | (+0.48%) | 57 | 3 557 | |
| 16.10.2026 11:13:39 | 62.4000 | +0.30 | (+0.48%) | 364 | 22 714 | |
| 16.10.2026 11:13:33 | 61.8000 | -0.30 | (-0.48%) | 9 | 556 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATAL000046 |
|---|---|
| Liczba akcji: | 43 260 550 |
| Kapitalizacja: | 2 682 154 100 |
| Enterprise Value: | 4 439 154 100 |
| Branża: | Nieruchomości |
Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w... Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w Katowicach, Krakowie, Łodzi i Warszawie. Spółka prowadzi także program wykończeniowy mieszkań "pod klucz".
| Nazwa: | ATAL |
|---|---|
| Adres: | ul. Stawowa 27, 43-400, Cieszyn, Polska |
| CEO: | Zbigniew Juroszek |
| NIP: | 5482487278 |
| REGON: | 240415672 |
| KRS: | 0000262397 |
| WWW: | https://ri.atal.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
