Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 1AT (ATAL)
60.40-0.80(-1.31%)ATAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 17:00:00 | 160 | 60.4000 | -0.80 | (-1.31%) | 12 | 725 |
| 25.09.2026 17:00:00 | 159 | 60.4000 | -0.80 | (-1.31%) | 10 | 604 |
| 25.09.2026 17:00:00 | 158 | 60.4000 | -0.80 | (-1.31%) | 7 | 423 |
| 25.09.2026 17:00:00 | 157 | 60.4000 | -0.80 | (-1.31%) | 1 | 60 |
| 25.09.2026 16:48:43 | 156 | 60.6000 | -0.60 | (-0.98%) | 17 | 1 030 |
| 25.09.2026 16:47:50 | 155 | 60.6000 | -0.60 | (-0.98%) | 23 | 1 394 |
| 25.09.2026 16:47:50 | 154 | 60.6000 | -0.60 | (-0.98%) | 80 | 4 848 |
| 25.09.2026 16:47:50 | 153 | 60.6000 | -0.60 | (-0.98%) | 58 | 3 515 |
| 25.09.2026 16:47:50 | 152 | 60.6000 | -0.60 | (-0.98%) | 39 | 2 363 |
| 25.09.2026 16:43:37 | 151 | 60.6000 | -0.60 | (-0.98%) | 17 | 1 030 |
| 25.09.2026 16:43:36 | 150 | 60.6000 | -0.60 | (-0.98%) | 13 | 788 |
| 25.09.2026 16:43:36 | 149 | 60.6000 | -0.60 | (-0.98%) | 37 | 2 242 |
| 25.09.2026 16:43:05 | 148 | 61.0000 | -0.20 | (-0.33%) | 25 | 1 525 |
| 25.09.2026 16:40:44 | 147 | 60.6000 | -0.60 | (-0.98%) | 17 | 1 030 |
| 25.09.2026 16:40:42 | 146 | 61.0000 | -0.20 | (-0.33%) | 8 | 488 |
| 25.09.2026 16:40:42 | 145 | 61.0000 | -0.20 | (-0.33%) | 50 | 3 050 |
| 25.09.2026 16:29:51 | 144 | 60.6000 | -0.60 | (-0.98%) | 23 | 1 394 |
| 25.09.2026 16:29:51 | 143 | 60.7000 | -0.50 | (-0.82%) | 130 | 7 891 |
| 25.09.2026 16:29:51 | 142 | 60.7000 | -0.50 | (-0.82%) | 47 | 2 853 |
| 25.09.2026 16:29:30 | 141 | 60.6000 | -0.60 | (-0.98%) | 23 | 1 394 |
| 25.09.2026 16:29:29 | 140 | 60.9000 | -0.30 | (-0.49%) | 20 | 1 218 |
| 25.09.2026 16:29:29 | 139 | 60.9000 | -0.30 | (-0.49%) | 50 | 3 045 |
| 25.09.2026 16:29:17 | 138 | 60.4000 | -0.80 | (-1.31%) | 35 | 2 114 |
| 25.09.2026 16:29:17 | 137 | 60.5000 | -0.70 | (-1.14%) | 50 | 3 025 |
| 25.09.2026 16:29:17 | 136 | 60.6000 | -0.60 | (-0.98%) | 20 | 1 212 |
| 25.09.2026 16:29:16 | 135 | 61.0000 | -0.20 | (-0.33%) | 62 | 3 782 |
| 25.09.2026 16:29:16 | 134 | 61.0000 | -0.20 | (-0.33%) | 50 | 3 050 |
| 25.09.2026 16:29:16 | 133 | 61.0000 | -0.20 | (-0.33%) | 182 | 11 102 |
| 25.09.2026 16:29:16 | 132 | 61.0000 | -0.20 | (-0.33%) | 571 | 34 831 |
| 25.09.2026 16:29:05 | 131 | 60.9000 | -0.30 | (-0.49%) | 22 | 1 340 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 16:28:57 | 130 | 60.4000 | -0.80 | (-1.31%) | 7 | 423 |
| 25.09.2026 16:28:57 | 129 | 60.5000 | -0.70 | (-1.14%) | 22 | 1 331 |
| 25.09.2026 16:28:56 | 128 | 60.9000 | -0.30 | (-0.49%) | 21 | 1 279 |
| 25.09.2026 16:28:56 | 127 | 60.9000 | -0.30 | (-0.49%) | 64 | 3 898 |
| 25.09.2026 16:28:47 | 126 | 60.4000 | -0.80 | (-1.31%) | 19 | 1 148 |
| 25.09.2026 16:28:47 | 125 | 60.4000 | -0.80 | (-1.31%) | 21 | 1 268 |
| 25.09.2026 16:28:47 | 124 | 60.5000 | -0.70 | (-1.14%) | 21 | 1 271 |
| 25.09.2026 16:28:46 | 123 | 60.9000 | -0.30 | (-0.49%) | 184 | 11 206 |
| 25.09.2026 16:28:39 | 122 | 60.4000 | -0.80 | (-1.31%) | 39 | 2 356 |
| 25.09.2026 16:28:38 | 121 | 60.9000 | -0.30 | (-0.49%) | 16 | 974 |
| 25.09.2026 16:28:38 | 120 | 60.9000 | -0.30 | (-0.49%) | 100 | 6 090 |
| 25.09.2026 16:28:38 | 119 | 60.4000 | -0.80 | (-1.31%) | 40 | 2 416 |
| 25.09.2026 16:28:36 | 118 | 60.8000 | -0.40 | (-0.65%) | 53 | 3 222 |
| 25.09.2026 16:28:36 | 117 | 60.8000 | -0.40 | (-0.65%) | 68 | 4 134 |
| 25.09.2026 16:14:13 | 116 | 60.4000 | -0.80 | (-1.31%) | 11 | 664 |
| 25.09.2026 16:14:12 | 115 | 60.8000 | -0.40 | (-0.65%) | 34 | 2 067 |
| 25.09.2026 16:08:31 | 114 | 60.4000 | -0.80 | (-1.31%) | 10 | 604 |
| 25.09.2026 16:08:30 | 113 | 60.7000 | -0.50 | (-0.82%) | 30 | 1 821 |
| 25.09.2026 15:48:10 | 112 | 60.4000 | -0.80 | (-1.31%) | 29 | 1 752 |
| 25.09.2026 15:48:10 | 111 | 60.4000 | -0.80 | (-1.31%) | 99 | 5 980 |
| 25.09.2026 15:48:09 | 110 | 60.5000 | -0.70 | (-1.14%) | 30 | 1 815 |
| 25.09.2026 15:48:09 | 109 | 60.5000 | -0.70 | (-1.14%) | 6 | 363 |
| 25.09.2026 15:48:09 | 108 | 60.5000 | -0.70 | (-1.14%) | 107 | 6 474 |
| 25.09.2026 15:48:09 | 107 | 60.5000 | -0.70 | (-1.14%) | 93 | 5 627 |
| 25.09.2026 15:48:09 | 106 | 60.5000 | -0.70 | (-1.14%) | 24 | 1 452 |
| 25.09.2026 15:48:09 | 105 | 60.5000 | -0.70 | (-1.14%) | 2 | 121 |
| 25.09.2026 15:48:09 | 104 | 60.5000 | -0.70 | (-1.14%) | 73 | 4 417 |
| 25.09.2026 15:48:09 | 103 | 60.5000 | -0.70 | (-1.14%) | 7 | 424 |
| 25.09.2026 15:48:09 | 102 | 60.5000 | -0.70 | (-1.14%) | 21 | 1 271 |
| 25.09.2026 15:30:53 | 101 | 60.5000 | -0.70 | (-1.14%) | 10 | 605 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 15:16:33 | 100 | 60.8000 | -0.40 | (-0.65%) | 1 | 61 |
| 25.09.2026 14:51:44 | 99 | 60.8000 | -0.40 | (-0.65%) | 1 | 61 |
| 25.09.2026 14:51:44 | 98 | 60.8000 | -0.40 | (-0.65%) | 9 | 547 |
| 25.09.2026 14:13:14 | 97 | 60.5000 | -0.70 | (-1.14%) | 15 | 908 |
| 25.09.2026 14:13:13 | 96 | 60.7000 | -0.50 | (-0.82%) | 41 | 2 489 |
| 25.09.2026 14:12:06 | 95 | 60.7000 | -0.50 | (-0.82%) | 2 | 121 |
| 25.09.2026 13:17:00 | 94 | 60.4000 | -0.80 | (-1.31%) | 1 | 60 |
| 25.09.2026 13:17:00 | 93 | 60.5000 | -0.70 | (-1.14%) | 30 | 1 815 |
| 25.09.2026 13:17:00 | 92 | 60.5000 | -0.70 | (-1.14%) | 91 | 5 506 |
| 25.09.2026 13:16:59 | 91 | 60.6000 | -0.60 | (-0.98%) | 64 | 3 878 |
| 25.09.2026 13:16:59 | 90 | 60.6000 | -0.60 | (-0.98%) | 82 | 4 969 |
| 25.09.2026 13:16:59 | 89 | 60.6000 | -0.60 | (-0.98%) | 100 | 6 060 |
| 25.09.2026 13:16:59 | 88 | 60.6000 | -0.60 | (-0.98%) | 40 | 2 424 |
| 25.09.2026 13:16:59 | 87 | 60.6000 | -0.60 | (-0.98%) | 8 | 485 |
| 25.09.2026 13:16:59 | 86 | 60.6000 | -0.60 | (-0.98%) | 5 | 303 |
| 25.09.2026 13:16:59 | 85 | 60.7000 | -0.50 | (-0.82%) | 69 | 4 188 |
| 25.09.2026 13:03:50 | 84 | 60.6000 | -0.60 | (-0.98%) | 11 | 667 |
| 25.09.2026 13:03:49 | 83 | 60.7000 | -0.50 | (-0.82%) | 4 | 243 |
| 25.09.2026 12:43:27 | 82 | 60.8000 | -0.40 | (-0.65%) | 8 | 486 |
| 25.09.2026 12:37:31 | 81 | 60.6000 | -0.60 | (-0.98%) | 20 | 1 212 |
| 25.09.2026 12:22:29 | 80 | 60.6000 | -0.60 | (-0.98%) | 26 | 1 576 |
| 25.09.2026 12:22:28 | 79 | 60.8000 | -0.40 | (-0.65%) | 62 | 3 770 |
| 25.09.2026 11:54:13 | 78 | 60.8000 | -0.40 | (-0.65%) | 17 | 1 034 |
| 25.09.2026 11:35:20 | 77 | 60.5000 | -0.70 | (-1.14%) | 17 | 1 029 |
| 25.09.2026 11:35:19 | 76 | 60.6000 | -0.60 | (-0.98%) | 33 | 2 000 |
| 25.09.2026 11:32:03 | 75 | 60.5000 | -0.70 | (-1.14%) | 17 | 1 029 |
| 25.09.2026 11:30:38 | 74 | 60.5000 | -0.70 | (-1.14%) | 25 | 1 513 |
| 25.09.2026 11:30:38 | 73 | 60.5000 | -0.70 | (-1.14%) | 53 | 3 207 |
| 25.09.2026 11:30:38 | 72 | 60.6000 | -0.60 | (-0.98%) | 50 | 3 030 |
| 25.09.2026 11:30:38 | 71 | 60.6000 | -0.60 | (-0.98%) | 46 | 2 788 |
| 25.09.2026 11:30:38 | 70 | 60.7000 | -0.50 | (-0.82%) | 10 | 607 |
| 25.09.2026 11:30:36 | 69 | 60.8000 | -0.40 | (-0.65%) | 59 | 3 587 |
| 25.09.2026 11:30:36 | 68 | 60.8000 | -0.40 | (-0.65%) | 25 | 1 520 |
| 25.09.2026 11:30:36 | 67 | 60.8000 | -0.40 | (-0.65%) | 9 | 547 |
| 25.09.2026 11:30:36 | 66 | 60.8000 | -0.40 | (-0.65%) | 176 | 10 701 |
| 25.09.2026 11:30:36 | 65 | 60.8000 | -0.40 | (-0.65%) | 8 | 486 |
| 25.09.2026 11:30:36 | 64 | 60.8000 | -0.40 | (-0.65%) | 21 | 1 277 |
| 25.09.2026 11:30:36 | 63 | 60.8000 | -0.40 | (-0.65%) | 157 | 9 546 |
| 25.09.2026 11:30:36 | 62 | 60.9000 | -0.30 | (-0.49%) | 33 | 2 010 |
| 25.09.2026 11:30:36 | 61 | 60.9000 | -0.30 | (-0.49%) | 1 | 61 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATAL000046 |
|---|---|
| Liczba akcji: | 43 260 550 |
| Kapitalizacja: | 2 612 937 220 |
| Enterprise Value: | 4 369 937 220 |
| Branża: | Nieruchomości |
Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w... Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w Katowicach, Krakowie, Łodzi i Warszawie. Spółka prowadzi także program wykończeniowy mieszkań "pod klucz".
| Nazwa: | ATAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stawowa 27, 43-400, Cieszyn, Polska |
| CEO: | Zbigniew Juroszek |
| NIP: | 5482487278 |
| REGON: | 240415672 |
| KRS: | 0000262397 |
| WWW: | https://ri.atal.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
