Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 1AT (ATAL)
63.40-0.20(-0.31%)ATAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.06.2026 17:00:00 | 68 | 63.4000 | -0.20 | (-0.31%) | 4 | 254 |
| 09.06.2026 16:48:20 | 67 | 62.6000 | -1.00 | (-1.57%) | 22 | 1 377 |
| 09.06.2026 16:45:00 | 66 | 62.6000 | -1.00 | (-1.57%) | 31 | 1 941 |
| 09.06.2026 16:40:15 | 65 | 63.0000 | -0.60 | (-0.94%) | 1 | 63 |
| 09.06.2026 16:37:29 | 64 | 62.6000 | -1.00 | (-1.57%) | 2 | 125 |
| 09.06.2026 16:37:29 | 63 | 62.6000 | -1.00 | (-1.57%) | 28 | 1 753 |
| 09.06.2026 16:29:21 | 62 | 63.0000 | -0.60 | (-0.94%) | 17 | 1 071 |
| 09.06.2026 16:19:53 | 61 | 63.0000 | -0.60 | (-0.94%) | 1 | 63 |
| 09.06.2026 16:13:29 | 60 | 62.6000 | -1.00 | (-1.57%) | 5 | 313 |
| 09.06.2026 15:50:57 | 59 | 62.6000 | -1.00 | (-1.57%) | 5 | 313 |
| 09.06.2026 15:50:57 | 58 | 62.6000 | -1.00 | (-1.57%) | 11 | 689 |
| 09.06.2026 15:50:03 | 57 | 62.6000 | -1.00 | (-1.57%) | 5 | 313 |
| 09.06.2026 15:49:46 | 56 | 62.6000 | -1.00 | (-1.57%) | 10 | 626 |
| 09.06.2026 15:49:30 | 55 | 62.6000 | -1.00 | (-1.57%) | 2 | 125 |
| 09.06.2026 15:40:24 | 54 | 62.6000 | -1.00 | (-1.57%) | 22 | 1 377 |
| 09.06.2026 15:40:24 | 53 | 62.7000 | -0.90 | (-1.42%) | 8 | 502 |
| 09.06.2026 15:29:29 | 52 | 62.7000 | -0.90 | (-1.42%) | 13 | 815 |
| 09.06.2026 15:28:13 | 51 | 62.7000 | -0.90 | (-1.42%) | 1 | 63 |
| 09.06.2026 15:27:32 | 50 | 63.4000 | -0.20 | (-0.31%) | 1 | 63 |
| 09.06.2026 15:27:32 | 49 | 63.4000 | -0.20 | (-0.31%) | 25 | 1 585 |
| 09.06.2026 15:27:32 | 48 | 63.4000 | -0.20 | (-0.31%) | 5 | 317 |
| 09.06.2026 15:27:32 | 47 | 63.4000 | -0.20 | (-0.31%) | 115 | 7 291 |
| 09.06.2026 14:58:30 | 46 | 63.6000 | 0.00 | (0.00%) | 1 | 64 |
| 09.06.2026 14:54:29 | 45 | 63.6000 | 0.00 | (0.00%) | 2 | 127 |
| 09.06.2026 14:52:52 | 44 | 63.6000 | 0.00 | (0.00%) | 1 | 64 |
| 09.06.2026 14:45:13 | 43 | 63.6000 | 0.00 | (0.00%) | 6 | 382 |
| 09.06.2026 14:45:13 | 42 | 63.6000 | 0.00 | (0.00%) | 1 | 64 |
| 09.06.2026 14:35:45 | 41 | 63.6000 | 0.00 | (0.00%) | 3 | 191 |
| 09.06.2026 14:12:17 | 40 | 63.4000 | -0.20 | (-0.31%) | 11 | 697 |
| 09.06.2026 14:10:14 | 39 | 63.4000 | -0.20 | (-0.31%) | 13 | 824 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 13:42:05 | 38 | 63.4000 | -0.20 | (-0.31%) | 15 | 951 |
| 09.06.2026 13:33:44 | 37 | 63.4000 | -0.20 | (-0.31%) | 1 | 63 |
| 09.06.2026 13:33:44 | 36 | 63.4000 | -0.20 | (-0.31%) | 1 | 63 |
| 09.06.2026 13:25:32 | 35 | 63.4000 | -0.20 | (-0.31%) | 5 | 317 |
| 09.06.2026 13:23:35 | 34 | 63.4000 | -0.20 | (-0.31%) | 5 | 317 |
| 09.06.2026 13:09:05 | 33 | 63.6000 | 0.00 | (0.00%) | 1 | 64 |
| 09.06.2026 13:01:32 | 32 | 63.6000 | 0.00 | (0.00%) | 1 | 64 |
| 09.06.2026 13:01:32 | 31 | 63.6000 | 0.00 | (0.00%) | 7 | 445 |
| 09.06.2026 12:59:51 | 30 | 63.6000 | 0.00 | (0.00%) | 56 | 3 562 |
| 09.06.2026 12:59:51 | 29 | 63.6000 | 0.00 | (0.00%) | 14 | 890 |
| 09.06.2026 12:49:23 | 28 | 63.4000 | -0.20 | (-0.31%) | 27 | 1 712 |
| 09.06.2026 11:48:18 | 27 | 63.6000 | 0.00 | (0.00%) | 1 | 64 |
| 09.06.2026 11:39:08 | 26 | 63.6000 | 0.00 | (0.00%) | 15 | 954 |
| 09.06.2026 11:37:56 | 25 | 63.6000 | 0.00 | (0.00%) | 20 | 1 272 |
| 09.06.2026 11:29:33 | 24 | 63.6000 | 0.00 | (0.00%) | 2 | 127 |
| 09.06.2026 11:16:59 | 23 | 63.4000 | -0.20 | (-0.31%) | 5 | 317 |
| 09.06.2026 10:34:20 | 22 | 63.4000 | -0.20 | (-0.31%) | 50 | 3 170 |
| 09.06.2026 10:25:16 | 21 | 63.4000 | -0.20 | (-0.31%) | 1 | 63 |
| 09.06.2026 10:25:00 | 20 | 63.5000 | -0.10 | (-0.16%) | 1 | 64 |
| 09.06.2026 10:24:23 | 19 | 62.3000 | -1.30 | (-2.04%) | 2 | 125 |
| 09.06.2026 10:24:23 | 18 | 62.4000 | -1.20 | (-1.89%) | 1 | 62 |
| 09.06.2026 10:24:05 | 17 | 63.5000 | -0.10 | (-0.16%) | 1 | 64 |
| 09.06.2026 10:18:09 | 16 | 62.2000 | -1.40 | (-2.20%) | 2 | 124 |
| 09.06.2026 10:18:09 | 15 | 62.2000 | -1.40 | (-2.20%) | 10 | 622 |
| 09.06.2026 10:18:09 | 14 | 62.3000 | -1.30 | (-2.04%) | 11 | 685 |
| 09.06.2026 10:18:09 | 13 | 62.3000 | -1.30 | (-2.04%) | 8 | 498 |
| 09.06.2026 10:18:09 | 12 | 62.5000 | -1.10 | (-1.73%) | 1 | 63 |
| 09.06.2026 10:18:09 | 11 | 63.4000 | -0.20 | (-0.31%) | 1 | 63 |
| 09.06.2026 09:39:48 | 10 | 63.6000 | 0.00 | (0.00%) | 5 | 318 |
| 09.06.2026 09:22:08 | 9 | 63.6000 | 0.00 | (0.00%) | 2 | 127 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 09:22:08 | 8 | 63.6000 | 0.00 | (0.00%) | 22 | 1 399 |
| 09.06.2026 09:06:41 | 7 | 63.7000 | +0.10 | (+0.16%) | 22 | 1 401 |
| 09.06.2026 09:00:03 | 6 | 63.8000 | +0.20 | (+0.31%) | 1 | 64 |
| 09.06.2026 09:00:00 | 5 | 63.7000 | +0.10 | (+0.16%) | 14 | 892 |
| 09.06.2026 09:00:00 | 4 | 63.7000 | +0.10 | (+0.16%) | 6 | 382 |
| 09.06.2026 09:00:00 | 3 | 63.7000 | +0.10 | (+0.16%) | 1 | 64 |
| 09.06.2026 09:00:00 | 2 | 63.7000 | +0.10 | (+0.16%) | 1 | 64 |
| 09.06.2026 09:00:00 | 1 | 63.7000 | +0.10 | (+0.16%) | 7 | 446 |
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 16:41:33 | 108 | 63.6000 | -0.50 | (-0.78%) | 9 | 572 |
| 08.06.2026 16:41:33 | 107 | 63.5000 | -0.60 | (-0.94%) | 21 | 1 334 |
| 08.06.2026 16:30:28 | 106 | 63.5000 | -0.60 | (-0.94%) | 1 | 64 |
| 08.06.2026 16:30:28 | 105 | 63.5000 | -0.60 | (-0.94%) | 1 | 64 |
| 08.06.2026 16:18:20 | 104 | 62.5000 | -1.60 | (-2.50%) | 80 | 5 000 |
| 08.06.2026 16:14:58 | 103 | 62.5000 | -1.60 | (-2.50%) | 1642 | 102 625 |
| 08.06.2026 16:11:51 | 102 | 62.1000 | -2.00 | (-3.12%) | 32 | 1 987 |
| 08.06.2026 16:11:51 | 101 | 62.1000 | -2.00 | (-3.12%) | 197 | 12 234 |
| 08.06.2026 16:02:36 | 100 | 62.5000 | -1.60 | (-2.50%) | 4 | 250 |
| 08.06.2026 16:00:04 | 99 | 62.1000 | -2.00 | (-3.12%) | 123 | 7 638 |
| 08.06.2026 16:00:04 | 98 | 62.1000 | -2.00 | (-3.12%) | 1 | 62 |
| 08.06.2026 16:00:04 | 97 | 62.1000 | -2.00 | (-3.12%) | 4 | 248 |
| 08.06.2026 15:59:09 | 96 | 62.2000 | -1.90 | (-2.96%) | 59 | 3 670 |
| 08.06.2026 15:59:09 | 95 | 62.2000 | -1.90 | (-2.96%) | 41 | 2 550 |
| 08.06.2026 15:58:19 | 94 | 62.2000 | -1.90 | (-2.96%) | 8 | 498 |
| 08.06.2026 15:58:19 | 93 | 62.2000 | -1.90 | (-2.96%) | 1 | 62 |
| 08.06.2026 15:58:19 | 92 | 62.3000 | -1.80 | (-2.81%) | 1 | 62 |
| 08.06.2026 15:58:19 | 91 | 62.4000 | -1.70 | (-2.65%) | 15 | 936 |
| 08.06.2026 15:56:18 | 90 | 62.4000 | -1.70 | (-2.65%) | 5 | 312 |
| 08.06.2026 15:38:43 | 89 | 62.5000 | -1.60 | (-2.50%) | 250 | 15 625 |
| 08.06.2026 15:38:43 | 88 | 62.5000 | -1.60 | (-2.50%) | 200 | 12 500 |
| 08.06.2026 15:38:00 | 87 | 62.5000 | -1.60 | (-2.50%) | 25 | 1 563 |
| 08.06.2026 15:35:38 | 86 | 62.5000 | -1.60 | (-2.50%) | 5 | 313 |
| 08.06.2026 15:35:38 | 85 | 62.5000 | -1.60 | (-2.50%) | 30 | 1 875 |
| 08.06.2026 15:35:38 | 84 | 62.5000 | -1.60 | (-2.50%) | 30 | 1 875 |
| 08.06.2026 15:35:11 | 83 | 62.8000 | -1.30 | (-2.03%) | 16 | 1 005 |
| 08.06.2026 15:29:53 | 82 | 62.9000 | -1.20 | (-1.87%) | 250 | 15 725 |
| 08.06.2026 15:26:09 | 81 | 62.8000 | -1.30 | (-2.03%) | 25 | 1 570 |
| 08.06.2026 15:04:28 | 80 | 62.9000 | -1.20 | (-1.87%) | 29 | 1 824 |
| 08.06.2026 15:01:28 | 79 | 63.0000 | -1.10 | (-1.72%) | 1 | 63 |
| 08.06.2026 14:25:47 | 78 | 63.0000 | -1.10 | (-1.72%) | 552 | 34 776 |
| 08.06.2026 14:16:42 | 77 | 63.0000 | -1.10 | (-1.72%) | 71 | 4 473 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATAL000046 |
|---|---|
| Liczba akcji: | 43 260 550 |
| Kapitalizacja: | 2 742 718 870 |
| Enterprise Value: | 4 732 275 870 |
| Branża: | Nieruchomości |
Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w... Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w Katowicach, Krakowie, Łodzi i Warszawie. Spółka prowadzi także program wykończeniowy mieszkań "pod klucz".
| Nazwa: | ATAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stawowa 27, 43-400, Cieszyn, Polska |
| CEO: | Zbigniew Juroszek |
| NIP: | 5482487278 |
| REGON: | 240415672 |
| KRS: | 0000262397 |
| Telefon: | +48 (33) 857 59 12 |
| WWW: | https://ri.atal.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
