Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 1AT (ATAL)
59.60-0.20(-0.33%)ATAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:33:51 | 67 | 59.6000 | -0.20 | (-0.33%) | 50 | 2 980 |
15:31:45 | 66 | 59.6000 | -0.20 | (-0.33%) | 500 | 29 800 |
15:31:45 | 65 | 59.6000 | -0.20 | (-0.33%) | 2 | 119 |
15:29:26 | 64 | 59.6000 | -0.20 | (-0.33%) | 498 | 29 681 |
15:27:16 | 63 | 59.6000 | -0.20 | (-0.33%) | 26 | 1 550 |
15:02:57 | 62 | 59.6000 | -0.20 | (-0.33%) | 4 | 238 |
14:54:52 | 61 | 59.6000 | -0.20 | (-0.33%) | 50 | 2 980 |
14:54:52 | 60 | 59.6000 | -0.20 | (-0.33%) | 1 | 60 |
14:48:21 | 59 | 59.6000 | -0.20 | (-0.33%) | 24 | 1 430 |
14:48:21 | 58 | 59.6000 | -0.20 | (-0.33%) | 76 | 4 530 |
13:36:05 | 57 | 59.6000 | -0.20 | (-0.33%) | 24 | 1 430 |
13:36:05 | 56 | 59.6000 | -0.20 | (-0.33%) | 176 | 10 490 |
13:15:58 | 55 | 59.6000 | -0.20 | (-0.33%) | 620 | 36 952 |
13:15:58 | 54 | 59.6000 | -0.20 | (-0.33%) | 50 | 2 980 |
13:15:58 | 53 | 59.6000 | -0.20 | (-0.33%) | 30 | 1 788 |
13:05:26 | 52 | 59.6000 | -0.20 | (-0.33%) | 10 | 596 |
13:05:26 | 51 | 59.6000 | -0.20 | (-0.33%) | 48 | 2 861 |
13:05:26 | 50 | 59.6000 | -0.20 | (-0.33%) | 19 | 1 132 |
13:05:26 | 49 | 59.6000 | -0.20 | (-0.33%) | 1 | 60 |
13:05:26 | 48 | 59.6000 | -0.20 | (-0.33%) | 2 | 119 |
13:05:26 | 47 | 59.6000 | -0.20 | (-0.33%) | 56 | 3 338 |
12:55:40 | 46 | 59.8000 | 0.00 | (0.00%) | 1 | 60 |
12:50:10 | 45 | 59.8000 | 0.00 | (0.00%) | 50 | 2 990 |
12:41:41 | 44 | 59.8000 | 0.00 | (0.00%) | 17 | 1 017 |
12:25:46 | 43 | 59.6000 | -0.20 | (-0.33%) | 11 | 656 |
12:25:46 | 42 | 59.6000 | -0.20 | (-0.33%) | 14 | 834 |
12:19:14 | 41 | 59.6000 | -0.20 | (-0.33%) | 1 | 60 |
12:16:59 | 40 | 59.8000 | 0.00 | (0.00%) | 11 | 658 |
12:16:59 | 39 | 59.8000 | 0.00 | (0.00%) | 22 | 1 316 |
12:16:58 | 38 | 59.8000 | 0.00 | (0.00%) | 78 | 4 664 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:14:07 | 37 | 60.0000 | +0.20 | (+0.33%) | 3 | 180 |
12:11:09 | 36 | 59.8000 | 0.00 | (0.00%) | 40 | 2 392 |
11:41:46 | 35 | 60.0000 | +0.20 | (+0.33%) | 34 | 2 040 |
11:34:38 | 34 | 60.0000 | +0.20 | (+0.33%) | 1 | 60 |
11:21:53 | 33 | 60.0000 | +0.20 | (+0.33%) | 6 | 360 |
10:59:32 | 32 | 60.0000 | +0.20 | (+0.33%) | 3 | 180 |
10:48:56 | 31 | 59.6000 | -0.20 | (-0.33%) | 15 | 894 |
10:39:50 | 30 | 60.0000 | +0.20 | (+0.33%) | 238 | 14 280 |
10:39:49 | 29 | 60.0000 | +0.20 | (+0.33%) | 1500 | 90 000 |
10:39:42 | 28 | 60.0000 | +0.20 | (+0.33%) | 239 | 14 340 |
10:39:41 | 27 | 60.0000 | +0.20 | (+0.33%) | 955 | 57 300 |
10:39:32 | 26 | 60.0000 | +0.20 | (+0.33%) | 105 | 6 300 |
10:39:31 | 25 | 60.0000 | +0.20 | (+0.33%) | 422 | 25 320 |
10:35:40 | 24 | 60.0000 | +0.20 | (+0.33%) | 1 | 60 |
10:35:39 | 23 | 60.0000 | +0.20 | (+0.33%) | 204 | 12 240 |
10:35:38 | 22 | 60.0000 | +0.20 | (+0.33%) | 4 | 240 |
10:35:37 | 21 | 60.0000 | +0.20 | (+0.33%) | 350 | 21 000 |
10:35:37 | 20 | 60.0000 | +0.20 | (+0.33%) | 470 | 28 200 |
10:35:37 | 19 | 60.0000 | +0.20 | (+0.33%) | 17 | 1 020 |
10:35:37 | 18 | 59.8000 | 0.00 | (0.00%) | 3495 | 209 001 |
10:35:28 | 17 | 59.8000 | 0.00 | (0.00%) | 60 | 3 588 |
10:35:14 | 16 | 59.8000 | 0.00 | (0.00%) | 1007 | 60 219 |
10:35:02 | 15 | 59.8000 | 0.00 | (0.00%) | 14 | 837 |
10:35:02 | 14 | 59.8000 | 0.00 | (0.00%) | 4 | 239 |
10:35:02 | 13 | 59.8000 | 0.00 | (0.00%) | 935 | 55 913 |
09:24:00 | 12 | 59.8000 | 0.00 | (0.00%) | 50 | 2 990 |
09:19:05 | 11 | 59.8000 | 0.00 | (0.00%) | 12 | 718 |
09:17:50 | 10 | 59.8000 | 0.00 | (0.00%) | 4 | 239 |
09:16:57 | 9 | 59.8000 | 0.00 | (0.00%) | 6 | 359 |
09:09:58 | 8 | 59.6000 | -0.20 | (-0.33%) | 4 | 238 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:09:58 | 7 | 59.6000 | -0.20 | (-0.33%) | 50 | 2 980 |
09:09:58 | 6 | 59.6000 | -0.20 | (-0.33%) | 86 | 5 126 |
09:00:00 | 5 | 59.8000 | 0.00 | (0.00%) | 53 | 3 169 |
09:00:00 | 4 | 59.8000 | 0.00 | (0.00%) | 3 | 179 |
09:00:00 | 3 | 59.8000 | 0.00 | (0.00%) | 32 | 1 914 |
09:00:00 | 2 | 59.8000 | 0.00 | (0.00%) | 60 | 3 588 |
09:00:00 | 1 | 59.8000 | 0.00 | (0.00%) | 83 | 4 963 |
27.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 17:00:00 | 43 | 59.8000 | +0.40 | (+0.67%) | 10 | 598 |
27.03.2024 17:00:00 | 42 | 59.8000 | +0.40 | (+0.67%) | 124 | 7 415 |
27.03.2024 17:00:00 | 41 | 59.8000 | +0.40 | (+0.67%) | 1 | 60 |
27.03.2024 17:00:00 | 40 | 59.8000 | +0.40 | (+0.67%) | 22 | 1 316 |
27.03.2024 17:00:00 | 39 | 59.8000 | +0.40 | (+0.67%) | 2 | 120 |
27.03.2024 16:27:22 | 38 | 59.6000 | +0.20 | (+0.34%) | 3 | 179 |
27.03.2024 16:27:22 | 37 | 59.6000 | +0.20 | (+0.34%) | 71 | 4 232 |
27.03.2024 16:27:22 | 36 | 59.6000 | +0.20 | (+0.34%) | 1 | 60 |
27.03.2024 16:27:22 | 35 | 59.6000 | +0.20 | (+0.34%) | 6 | 358 |
27.03.2024 16:07:50 | 34 | 59.8000 | +0.40 | (+0.67%) | 47 | 2 811 |
27.03.2024 16:07:08 | 33 | 59.8000 | +0.40 | (+0.67%) | 19 | 1 136 |
27.03.2024 16:02:12 | 32 | 59.6000 | +0.20 | (+0.34%) | 3 | 179 |
27.03.2024 16:02:11 | 31 | 59.8000 | +0.40 | (+0.67%) | 60 | 3 588 |
27.03.2024 12:34:38 | 30 | 59.6000 | +0.20 | (+0.34%) | 5 | 298 |
27.03.2024 12:20:52 | 29 | 59.8000 | +0.40 | (+0.67%) | 4 | 239 |
27.03.2024 12:07:38 | 28 | 59.6000 | +0.20 | (+0.34%) | 17 | 1 013 |
27.03.2024 12:07:38 | 27 | 59.6000 | +0.20 | (+0.34%) | 33 | 1 967 |
27.03.2024 12:03:05 | 26 | 59.6000 | +0.20 | (+0.34%) | 11 | 656 |
27.03.2024 11:57:38 | 25 | 59.8000 | +0.40 | (+0.67%) | 50 | 2 990 |
27.03.2024 11:17:37 | 24 | 59.6000 | +0.20 | (+0.34%) | 6 | 358 |
27.03.2024 11:05:25 | 23 | 59.8000 | +0.40 | (+0.67%) | 160 | 9 568 |
27.03.2024 10:58:33 | 22 | 59.8000 | +0.40 | (+0.67%) | 24 | 1 435 |
27.03.2024 10:58:33 | 21 | 59.8000 | +0.40 | (+0.67%) | 46 | 2 751 |
27.03.2024 10:44:14 | 20 | 59.8000 | +0.40 | (+0.67%) | 1 | 60 |
27.03.2024 10:38:39 | 19 | 59.4000 | 0.00 | (0.00%) | 8 | 475 |
27.03.2024 10:38:39 | 18 | 59.6000 | +0.20 | (+0.34%) | 14 | 834 |
27.03.2024 10:13:30 | 17 | 59.6000 | +0.20 | (+0.34%) | 4 | 238 |
27.03.2024 10:03:15 | 16 | 59.6000 | +0.20 | (+0.34%) | 88 | 5 245 |
27.03.2024 10:03:15 | 15 | 59.6000 | +0.20 | (+0.34%) | 24 | 1 430 |
27.03.2024 09:59:18 | 14 | 59.6000 | +0.20 | (+0.34%) | 50 | 2 980 |
27.03.2024 09:55:56 | 13 | 59.6000 | +0.20 | (+0.34%) | 26 | 1 550 |
27.03.2024 09:55:56 | 12 | 59.6000 | +0.20 | (+0.34%) | 24 | 1 430 |
27.03.2024 09:42:45 | 11 | 59.6000 | +0.20 | (+0.34%) | 19 | 1 132 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLATAL000046 |
---|---|
Liczba akcji: | 43 214 610 |
Kapitalizacja: | 2 575 590 756 |
Enterprise Value: | 2 893 166 756 |
Branża: | Nieruchomości |
Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w... Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w Katowicach, Krakowie, Łodzi i Warszawie. Spółka prowadzi także program wykończeniowy mieszkań "pod klucz".
Nazwa: | ATAL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Stawowa 27, 43-400, Cieszyn, Polska |
CEO: | Zbigniew Juroszek |
NIP: | 5482487278 |
REGON: | 240415672 |
KRS: | 0000262397 |
Telefon: | +48 (33) 857 59 12 |
WWW: | http://www.atal.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus