Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 1AT (ATAL)
59.50-0.50(-0.83%)ATAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.04.2026 17:00:00 | 93 | 59.5000 | -0.50 | (-0.83%) | 7 | 417 |
| 28.04.2026 17:00:00 | 92 | 59.5000 | -0.50 | (-0.83%) | 43 | 2 559 |
| 28.04.2026 16:48:20 | 91 | 58.9000 | -1.10 | (-1.83%) | 18 | 1 060 |
| 28.04.2026 16:46:43 | 90 | 59.2000 | -0.80 | (-1.33%) | 1 | 59 |
| 28.04.2026 16:43:22 | 89 | 59.2000 | -0.80 | (-1.33%) | 1 | 59 |
| 28.04.2026 16:40:12 | 88 | 59.2000 | -0.80 | (-1.33%) | 1 | 59 |
| 28.04.2026 16:39:55 | 87 | 59.2000 | -0.80 | (-1.33%) | 1 | 59 |
| 28.04.2026 16:39:50 | 86 | 59.3000 | -0.70 | (-1.17%) | 1 | 59 |
| 28.04.2026 16:09:08 | 85 | 59.7000 | -0.30 | (-0.50%) | 10 | 597 |
| 28.04.2026 16:09:08 | 84 | 59.6000 | -0.40 | (-0.67%) | 38 | 2 265 |
| 28.04.2026 16:09:08 | 83 | 59.5000 | -0.50 | (-0.83%) | 13 | 774 |
| 28.04.2026 16:05:27 | 82 | 59.5000 | -0.50 | (-0.83%) | 7 | 417 |
| 28.04.2026 16:05:27 | 81 | 59.5000 | -0.50 | (-0.83%) | 1 | 60 |
| 28.04.2026 16:05:27 | 80 | 59.5000 | -0.50 | (-0.83%) | 14 | 833 |
| 28.04.2026 16:05:00 | 79 | 58.9000 | -1.10 | (-1.83%) | 2 | 118 |
| 28.04.2026 15:52:37 | 78 | 58.9000 | -1.10 | (-1.83%) | 41 | 2 415 |
| 28.04.2026 15:52:37 | 77 | 59.0000 | -1.00 | (-1.67%) | 26 | 1 534 |
| 28.04.2026 15:52:37 | 76 | 59.0000 | -1.00 | (-1.67%) | 200 | 11 800 |
| 28.04.2026 15:52:37 | 75 | 59.0000 | -1.00 | (-1.67%) | 22 | 1 298 |
| 28.04.2026 15:52:37 | 74 | 59.0000 | -1.00 | (-1.67%) | 20 | 1 180 |
| 28.04.2026 15:52:37 | 73 | 59.0000 | -1.00 | (-1.67%) | 25 | 1 475 |
| 28.04.2026 15:52:37 | 72 | 59.0000 | -1.00 | (-1.67%) | 24 | 1 416 |
| 28.04.2026 15:52:37 | 71 | 59.1000 | -0.90 | (-1.50%) | 2 | 118 |
| 28.04.2026 15:40:54 | 70 | 59.1000 | -0.90 | (-1.50%) | 19 | 1 123 |
| 28.04.2026 15:40:41 | 69 | 59.0000 | -1.00 | (-1.67%) | 1 | 59 |
| 28.04.2026 15:40:41 | 68 | 59.1000 | -0.90 | (-1.50%) | 22 | 1 300 |
| 28.04.2026 15:20:45 | 67 | 59.5000 | -0.50 | (-0.83%) | 10 | 595 |
| 28.04.2026 15:09:35 | 66 | 59.0000 | -1.00 | (-1.67%) | 15 | 885 |
| 28.04.2026 15:09:35 | 65 | 59.1000 | -0.90 | (-1.50%) | 1 | 59 |
| 28.04.2026 15:08:25 | 64 | 59.5000 | -0.50 | (-0.83%) | 7 | 417 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 15:08:25 | 63 | 59.1000 | -0.90 | (-1.50%) | 18 | 1 064 |
| 28.04.2026 15:08:25 | 62 | 59.1000 | -0.90 | (-1.50%) | 22 | 1 300 |
| 28.04.2026 14:51:26 | 61 | 59.5000 | -0.50 | (-0.83%) | 9 | 536 |
| 28.04.2026 14:39:12 | 60 | 59.1000 | -0.90 | (-1.50%) | 10 | 591 |
| 28.04.2026 14:39:12 | 59 | 59.1000 | -0.90 | (-1.50%) | 1 | 59 |
| 28.04.2026 14:37:51 | 58 | 59.1000 | -0.90 | (-1.50%) | 1 | 59 |
| 28.04.2026 14:37:51 | 57 | 59.1000 | -0.90 | (-1.50%) | 15 | 887 |
| 28.04.2026 14:29:28 | 56 | 59.1000 | -0.90 | (-1.50%) | 1 | 59 |
| 28.04.2026 14:25:52 | 55 | 59.5000 | -0.50 | (-0.83%) | 10 | 595 |
| 28.04.2026 13:44:50 | 54 | 59.7000 | -0.30 | (-0.50%) | 5 | 299 |
| 28.04.2026 13:23:02 | 53 | 59.6000 | -0.40 | (-0.67%) | 185 | 11 026 |
| 28.04.2026 13:21:08 | 52 | 59.5000 | -0.50 | (-0.83%) | 20 | 1 190 |
| 28.04.2026 13:21:08 | 51 | 59.5000 | -0.50 | (-0.83%) | 32 | 1 904 |
| 28.04.2026 13:20:34 | 50 | 59.5000 | -0.50 | (-0.83%) | 18 | 1 071 |
| 28.04.2026 13:20:34 | 49 | 59.5000 | -0.50 | (-0.83%) | 15 | 893 |
| 28.04.2026 13:20:34 | 48 | 59.5000 | -0.50 | (-0.83%) | 32 | 1 904 |
| 28.04.2026 13:20:34 | 47 | 59.5000 | -0.50 | (-0.83%) | 26 | 1 547 |
| 28.04.2026 13:11:28 | 46 | 59.4000 | -0.60 | (-1.00%) | 15 | 891 |
| 28.04.2026 13:11:28 | 45 | 59.4000 | -0.60 | (-1.00%) | 2 | 119 |
| 28.04.2026 13:06:29 | 44 | 59.4000 | -0.60 | (-1.00%) | 48 | 2 851 |
| 28.04.2026 13:01:38 | 43 | 59.4000 | -0.60 | (-1.00%) | 1 | 59 |
| 28.04.2026 13:01:38 | 42 | 59.4000 | -0.60 | (-1.00%) | 1 | 59 |
| 28.04.2026 12:44:15 | 41 | 59.0000 | -1.00 | (-1.67%) | 10 | 590 |
| 28.04.2026 12:43:47 | 40 | 59.0000 | -1.00 | (-1.67%) | 50 | 2 950 |
| 28.04.2026 12:43:47 | 39 | 59.0000 | -1.00 | (-1.67%) | 40 | 2 360 |
| 28.04.2026 12:43:47 | 38 | 59.0000 | -1.00 | (-1.67%) | 50 | 2 950 |
| 28.04.2026 12:43:47 | 37 | 59.1000 | -0.90 | (-1.50%) | 100 | 5 910 |
| 28.04.2026 12:43:47 | 36 | 59.2000 | -0.80 | (-1.33%) | 50 | 2 960 |
| 28.04.2026 12:01:46 | 35 | 59.1000 | -0.90 | (-1.50%) | 15 | 887 |
| 28.04.2026 11:57:04 | 34 | 59.1000 | -0.90 | (-1.50%) | 26 | 1 537 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 11:57:04 | 33 | 59.2000 | -0.80 | (-1.33%) | 12 | 710 |
| 28.04.2026 11:52:36 | 32 | 59.6000 | -0.40 | (-0.67%) | 1 | 60 |
| 28.04.2026 11:44:43 | 31 | 59.6000 | -0.40 | (-0.67%) | 1 | 60 |
| 28.04.2026 11:36:56 | 30 | 59.6000 | -0.40 | (-0.67%) | 1 | 60 |
| 28.04.2026 11:33:49 | 29 | 59.2000 | -0.80 | (-1.33%) | 25 | 1 480 |
| 28.04.2026 11:09:14 | 28 | 59.2000 | -0.80 | (-1.33%) | 13 | 770 |
| 28.04.2026 11:09:14 | 27 | 59.2000 | -0.80 | (-1.33%) | 37 | 2 190 |
| 28.04.2026 10:58:25 | 26 | 59.2000 | -0.80 | (-1.33%) | 1 | 59 |
| 28.04.2026 10:57:11 | 25 | 59.6000 | -0.40 | (-0.67%) | 7 | 417 |
| 28.04.2026 10:57:11 | 24 | 59.6000 | -0.40 | (-0.67%) | 5 | 298 |
| 28.04.2026 10:44:03 | 23 | 59.2000 | -0.80 | (-1.33%) | 1 | 59 |
| 28.04.2026 10:43:24 | 22 | 59.2000 | -0.80 | (-1.33%) | 1 | 59 |
| 28.04.2026 10:43:06 | 21 | 59.8000 | -0.20 | (-0.33%) | 2 | 120 |
| 28.04.2026 10:38:44 | 20 | 59.8000 | -0.20 | (-0.33%) | 2 | 120 |
| 28.04.2026 10:37:09 | 19 | 59.2000 | -0.80 | (-1.33%) | 4 | 237 |
| 28.04.2026 10:35:00 | 18 | 59.8000 | -0.20 | (-0.33%) | 1 | 60 |
| 28.04.2026 10:22:14 | 17 | 59.9000 | -0.10 | (-0.17%) | 22 | 1 318 |
| 28.04.2026 10:22:14 | 16 | 59.8000 | -0.20 | (-0.33%) | 19 | 1 136 |
| 28.04.2026 10:22:14 | 15 | 59.8000 | -0.20 | (-0.33%) | 12 | 718 |
| 28.04.2026 10:11:37 | 14 | 59.2000 | -0.80 | (-1.33%) | 1 | 59 |
| 28.04.2026 10:11:37 | 13 | 59.2000 | -0.80 | (-1.33%) | 1 | 59 |
| 28.04.2026 10:05:43 | 12 | 59.2000 | -0.80 | (-1.33%) | 7 | 414 |
| 28.04.2026 10:05:43 | 11 | 59.5000 | -0.50 | (-0.83%) | 1 | 60 |
| 28.04.2026 09:20:24 | 10 | 59.8000 | -0.20 | (-0.33%) | 1 | 60 |
| 28.04.2026 09:20:24 | 9 | 59.8000 | -0.20 | (-0.33%) | 8 | 478 |
| 28.04.2026 09:19:13 | 8 | 59.2000 | -0.80 | (-1.33%) | 1 | 59 |
| 28.04.2026 09:08:26 | 7 | 59.2000 | -0.80 | (-1.33%) | 3 | 178 |
| 28.04.2026 09:08:26 | 6 | 59.5000 | -0.50 | (-0.83%) | 2 | 119 |
| 28.04.2026 09:05:03 | 5 | 59.8000 | -0.20 | (-0.33%) | 1 | 60 |
| 28.04.2026 09:03:15 | 4 | 59.2000 | -0.80 | (-1.33%) | 1 | 59 |
| 28.04.2026 09:03:15 | 3 | 59.5000 | -0.50 | (-0.83%) | 50 | 2 975 |
| 28.04.2026 09:00:00 | 2 | 59.9000 | -0.10 | (-0.17%) | 5 | 300 |
| 28.04.2026 09:00:00 | 1 | 59.9000 | -0.10 | (-0.17%) | 1 | 60 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 17:01:14 | 133 | 60.0000 | +0.50 | (+0.84%) | 40 | 2 400 |
| 27.04.2026 17:00:00 | 132 | 60.0000 | +0.50 | (+0.84%) | 42 | 2 520 |
| 27.04.2026 17:00:00 | 131 | 60.0000 | +0.50 | (+0.84%) | 20 | 1 200 |
| 27.04.2026 17:00:00 | 130 | 60.0000 | +0.50 | (+0.84%) | 100 | 6 000 |
| 27.04.2026 17:00:00 | 129 | 60.0000 | +0.50 | (+0.84%) | 523 | 31 380 |
| 27.04.2026 17:00:00 | 128 | 60.0000 | +0.50 | (+0.84%) | 140 | 8 400 |
| 27.04.2026 17:00:00 | 127 | 60.0000 | +0.50 | (+0.84%) | 15 | 900 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATAL000046 |
|---|---|
| Liczba akcji: | 43 260 550 |
| Kapitalizacja: | 2 574 002 725 |
| Enterprise Value: | 4 499 884 725 |
| Branża: | Nieruchomości |
Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w... Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w Katowicach, Krakowie, Łodzi i Warszawie. Spółka prowadzi także program wykończeniowy mieszkań "pod klucz".
| Nazwa: | ATAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stawowa 27, 43-400, Cieszyn, Polska |
| CEO: | Zbigniew Juroszek |
| NIP: | 5482487278 |
| REGON: | 240415672 |
| KRS: | 0000262397 |
| Telefon: | +48 (33) 857 59 12 |
| WWW: | https://ri.atal.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
