Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 1AT (ATAL)
60.50-0.10(-0.17%)ATAL
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 06.11.2026 16:59:53 | 60.5000 | -0.10 | (-0.17%) | 57 | 3 449 | |
| 06.11.2026 16:59:53 | 60.5000 | -0.10 | (-0.17%) | 644 | 38 962 | |
| 06.11.2026 16:59:53 | 60.5000 | -0.10 | (-0.17%) | 57 | 3 449 | |
| 06.11.2026 16:59:53 | 60.5000 | -0.10 | (-0.17%) | 56 | 3 388 | |
| 06.11.2026 16:59:53 | 60.5000 | -0.10 | (-0.17%) | 13 | 787 | |
| 06.11.2026 16:59:53 | 60.5000 | -0.10 | (-0.17%) | 64 | 3 872 | |
| 06.11.2026 16:59:53 | 60.5000 | -0.10 | (-0.17%) | 7 | 424 | |
| 06.11.2026 16:59:53 | 60.5000 | -0.10 | (-0.17%) | 3 | 182 | |
| 06.11.2026 16:45:06 | 60.3000 | -0.30 | (-0.50%) | 1 | 60 | |
| 06.11.2026 16:42:46 | 60.3000 | -0.30 | (-0.50%) | 1 | 60 | |
| 06.11.2026 16:38:38 | 60.2000 | -0.40 | (-0.66%) | 1 | 60 | |
| 06.11.2026 16:32:47 | 60.2000 | -0.40 | (-0.66%) | 12 | 722 | |
| 06.11.2026 16:32:47 | 60.2000 | -0.40 | (-0.66%) | 13 | 783 | |
| 06.11.2026 16:32:46 | 60.2000 | -0.40 | (-0.66%) | 50 | 3 010 | |
| 06.11.2026 16:30:47 | 60.1000 | -0.50 | (-0.83%) | 115 | 6 912 | |
| 06.11.2026 16:30:47 | 60.2000 | -0.40 | (-0.66%) | 60 | 3 612 | |
| 06.11.2026 16:30:47 | 60.2000 | -0.40 | (-0.66%) | 141 | 8 488 | |
| 06.11.2026 16:30:46 | 60.2000 | -0.40 | (-0.66%) | 182 | 10 956 | |
| 06.11.2026 16:30:46 | 60.2000 | -0.40 | (-0.66%) | 59 | 3 552 | |
| 06.11.2026 16:30:46 | 60.2000 | -0.40 | (-0.66%) | 401 | 24 140 | |
| 06.11.2026 16:30:41 | 60.2000 | -0.40 | (-0.66%) | 99 | 5 960 | |
| 06.11.2026 16:30:41 | 60.4000 | -0.20 | (-0.33%) | 200 | 12 080 | |
| 06.11.2026 16:30:39 | 60.2000 | -0.40 | (-0.66%) | 227 | 13 665 | |
| 06.11.2026 16:30:39 | 60.2000 | -0.40 | (-0.66%) | 2 | 120 | |
| 06.11.2026 16:30:39 | 60.2000 | -0.40 | (-0.66%) | 58 | 3 492 | |
| 06.11.2026 16:30:39 | 60.2000 | -0.40 | (-0.66%) | 81 | 4 876 | |
| 06.11.2026 16:30:39 | 60.2000 | -0.40 | (-0.66%) | 58 | 3 492 | |
| 06.11.2026 16:30:38 | 60.4000 | -0.20 | (-0.33%) | 133 | 8 033 | |
| 06.11.2026 16:30:38 | 60.4000 | -0.20 | (-0.33%) | 200 | 12 080 | |
| 06.11.2026 16:30:38 | 60.4000 | -0.20 | (-0.33%) | 333 | 20 113 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:30:38 | 60.4000 | -0.20 | (-0.33%) | 200 | 12 080 | |
| 06.11.2026 16:30:24 | 60.2000 | -0.40 | (-0.66%) | 99 | 5 960 | |
| 06.11.2026 16:30:22 | 60.4000 | -0.20 | (-0.33%) | 200 | 12 080 | |
| 06.11.2026 16:30:21 | 60.2000 | -0.40 | (-0.66%) | 10 | 602 | |
| 06.11.2026 16:30:21 | 60.3000 | -0.30 | (-0.50%) | 88 | 5 306 | |
| 06.11.2026 16:30:20 | 60.4000 | -0.20 | (-0.33%) | 200 | 12 080 | |
| 06.11.2026 16:30:09 | 60.2000 | -0.40 | (-0.66%) | 300 | 18 060 | |
| 06.11.2026 16:30:09 | 60.3000 | -0.30 | (-0.50%) | 58 | 3 497 | |
| 06.11.2026 16:30:08 | 60.4000 | -0.20 | (-0.33%) | 118 | 7 127 | |
| 06.11.2026 16:30:08 | 60.4000 | -0.20 | (-0.33%) | 66 | 3 986 | |
| 06.11.2026 16:30:08 | 60.4000 | -0.20 | (-0.33%) | 16 | 966 | |
| 06.11.2026 16:30:07 | 60.4000 | -0.20 | (-0.33%) | 200 | 12 080 | |
| 06.11.2026 16:30:07 | 60.4000 | -0.20 | (-0.33%) | 50 | 3 020 | |
| 06.11.2026 16:30:07 | 60.4000 | -0.20 | (-0.33%) | 200 | 12 080 | |
| 06.11.2026 16:30:07 | 60.5000 | -0.10 | (-0.17%) | 50 | 3 025 | |
| 06.11.2026 16:30:07 | 60.5000 | -0.10 | (-0.17%) | 25 | 1 513 | |
| 06.11.2026 16:27:12 | 60.5000 | -0.10 | (-0.17%) | 1 | 61 | |
| 06.11.2026 16:24:44 | 60.5000 | -0.10 | (-0.17%) | 17 | 1 029 | |
| 06.11.2026 16:24:42 | 60.5000 | -0.10 | (-0.17%) | 33 | 1 997 | |
| 06.11.2026 16:19:14 | 60.5000 | -0.10 | (-0.17%) | 1 | 61 | |
| 06.11.2026 16:18:17 | 60.5000 | -0.10 | (-0.17%) | 16 | 968 | |
| 06.11.2026 16:18:16 | 60.9000 | +0.30 | (+0.50%) | 32 | 1 949 | |
| 06.11.2026 16:14:24 | 61.0000 | +0.40 | (+0.66%) | 1 | 61 | |
| 06.11.2026 16:08:19 | 60.3000 | -0.30 | (-0.50%) | 148 | 8 924 | |
| 06.11.2026 16:08:18 | 61.1000 | +0.50 | (+0.83%) | 300 | 18 330 | |
| 06.11.2026 16:08:12 | 60.3000 | -0.30 | (-0.50%) | 185 | 11 156 | |
| 06.11.2026 16:08:11 | 61.0000 | +0.40 | (+0.66%) | 376 | 22 936 | |
| 06.11.2026 16:08:04 | 60.2000 | -0.40 | (-0.66%) | 19 | 1 144 | |
| 06.11.2026 16:08:04 | 60.3000 | -0.30 | (-0.50%) | 104 | 6 271 | |
| 06.11.2026 16:08:03 | 60.9000 | +0.30 | (+0.50%) | 50 | 3 045 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:08:03 | 60.9000 | +0.30 | (+0.50%) | 1 | 61 | |
| 06.11.2026 16:08:03 | 60.9000 | +0.30 | (+0.50%) | 200 | 12 180 | |
| 06.11.2026 16:07:57 | 60.2000 | -0.40 | (-0.66%) | 14 | 843 | |
| 06.11.2026 16:07:57 | 60.2000 | -0.40 | (-0.66%) | 65 | 3 913 | |
| 06.11.2026 16:07:56 | 60.8000 | +0.20 | (+0.33%) | 70 | 4 256 | |
| 06.11.2026 16:07:56 | 60.8000 | +0.20 | (+0.33%) | 90 | 5 472 | |
| 06.11.2026 16:07:54 | 60.2000 | -0.40 | (-0.66%) | 20 | 1 204 | |
| 06.11.2026 16:07:54 | 60.3000 | -0.30 | (-0.50%) | 15 | 905 | |
| 06.11.2026 16:07:53 | 60.8000 | +0.20 | (+0.33%) | 70 | 4 256 | |
| 06.11.2026 16:01:33 | 60.3000 | -0.30 | (-0.50%) | 18 | 1 085 | |
| 06.11.2026 16:01:32 | 60.6000 | 0.00 | (0.00%) | 20 | 1 212 | |
| 06.11.2026 15:55:49 | 60.3000 | -0.30 | (-0.50%) | 17 | 1 025 | |
| 06.11.2026 15:48:59 | 60.2000 | -0.40 | (-0.66%) | 99 | 5 960 | |
| 06.11.2026 15:48:59 | 60.2000 | -0.40 | (-0.66%) | 62 | 3 732 | |
| 06.11.2026 15:48:59 | 60.2000 | -0.40 | (-0.66%) | 150 | 9 030 | |
| 06.11.2026 15:48:59 | 60.2000 | -0.40 | (-0.66%) | 60 | 3 612 | |
| 06.11.2026 15:48:59 | 60.3000 | -0.30 | (-0.50%) | 121 | 7 296 | |
| 06.11.2026 15:48:58 | 61.0000 | +0.40 | (+0.66%) | 1000 | 61 000 | |
| 06.11.2026 15:48:53 | 60.2000 | -0.40 | (-0.66%) | 40 | 2 408 | |
| 06.11.2026 15:48:51 | 60.9000 | +0.30 | (+0.50%) | 81 | 4 933 | |
| 06.11.2026 15:48:45 | 60.3000 | -0.30 | (-0.50%) | 269 | 16 221 | |
| 06.11.2026 15:48:45 | 60.4000 | -0.20 | (-0.33%) | 70 | 4 228 | |
| 06.11.2026 15:48:45 | 60.4000 | -0.20 | (-0.33%) | 32 | 1 933 | |
| 06.11.2026 15:48:44 | 60.9000 | +0.30 | (+0.50%) | 641 | 39 037 | |
| 06.11.2026 15:48:44 | 60.9000 | +0.30 | (+0.50%) | 1 | 61 | |
| 06.11.2026 15:48:44 | 60.9000 | +0.30 | (+0.50%) | 110 | 6 699 | |
| 06.11.2026 15:48:08 | 60.4000 | -0.20 | (-0.33%) | 12 | 725 | |
| 06.11.2026 15:48:06 | 60.9000 | +0.30 | (+0.50%) | 25 | 1 523 | |
| 06.11.2026 15:47:04 | 60.4000 | -0.20 | (-0.33%) | 6 | 362 | |
| 06.11.2026 15:47:04 | 60.4000 | -0.20 | (-0.33%) | 27 | 1 631 | |
| 06.11.2026 15:47:04 | 60.4000 | -0.20 | (-0.33%) | 6 | 362 | |
| 06.11.2026 15:47:03 | 60.9000 | +0.30 | (+0.50%) | 1 | 61 | |
| 06.11.2026 15:47:03 | 60.9000 | +0.30 | (+0.50%) | 78 | 4 750 | |
| 06.11.2026 15:45:44 | 60.4000 | -0.20 | (-0.33%) | 25 | 1 510 | |
| 06.11.2026 15:45:43 | 60.8000 | +0.20 | (+0.33%) | 50 | 3 040 | |
| 06.11.2026 15:39:40 | 60.4000 | -0.20 | (-0.33%) | 12 | 725 | |
| 06.11.2026 15:39:39 | 60.7000 | +0.10 | (+0.17%) | 25 | 1 518 | |
| 06.11.2026 15:05:25 | 60.1000 | -0.50 | (-0.83%) | 38 | 2 284 | |
| 06.11.2026 15:05:23 | 60.8000 | +0.20 | (+0.33%) | 55 | 3 344 | |
| 06.11.2026 15:05:23 | 60.8000 | +0.20 | (+0.33%) | 1 | 61 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATAL000046 |
|---|---|
| Liczba akcji: | 43 260 550 |
| Kapitalizacja: | 2 617 263 275 |
| Enterprise Value: | 4 374 263 275 |
| Branża: | Nieruchomości |
Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w... Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w Katowicach, Krakowie, Łodzi i Warszawie. Spółka prowadzi także program wykończeniowy mieszkań "pod klucz".
| Nazwa: | ATAL |
|---|---|
| Adres: | ul. Stawowa 27, 43-400, Cieszyn, Polska |
| CEO: | Zbigniew Juroszek |
| NIP: | 5482487278 |
| REGON: | 240415672 |
| KRS: | 0000262397 |
| WWW: | https://ri.atal.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
