• Akcje GPW •
• ATAL SA (1AT) •
• Transakcje

03.09.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	242	55.3000	+0.10	(+0.18%)	429	23 724
17:00:00	241	55.3000	+0.10	(+0.18%)	36	1 991
17:00:00	240	55.3000	+0.10	(+0.18%)	26	1 438
17:00:00	239	55.3000	+0.10	(+0.18%)	38	2 101
17:00:00	238	55.3000	+0.10	(+0.18%)	5	277
17:00:00	237	55.3000	+0.10	(+0.18%)	61	3 373
17:00:00	236	55.3000	+0.10	(+0.18%)	5	277
16:47:53	235	54.8000	-0.40	(-0.72%)	5	274
16:47:53	234	54.8000	-0.40	(-0.72%)	5	274
16:47:53	233	54.8000	-0.40	(-0.72%)	10	548
16:47:53	232	54.8000	-0.40	(-0.72%)	24	1 315
16:47:53	231	54.8000	-0.40	(-0.72%)	24	1 315
16:47:53	230	54.8000	-0.40	(-0.72%)	10	548
16:47:53	229	54.8000	-0.40	(-0.72%)	18	986
16:45:05	228	54.8000	-0.40	(-0.72%)	7	384
16:45:00	227	54.9000	-0.30	(-0.54%)	2	110
16:45:00	226	54.9000	-0.30	(-0.54%)	50	2 745
16:45:00	225	54.9000	-0.30	(-0.54%)	1	55
16:45:00	224	54.9000	-0.30	(-0.54%)	5	275
16:45:00	223	54.9000	-0.30	(-0.54%)	30	1 647
16:45:00	222	54.9000	-0.30	(-0.54%)	4	220
16:43:49	221	54.9000	-0.30	(-0.54%)	11	604
16:43:49	220	55.1000	-0.10	(-0.18%)	30	1 653
16:31:07	219	55.2000	0.00	(0.00%)	1	55
16:18:19	218	55.2000	0.00	(0.00%)	1	55
16:06:08	217	55.0000	-0.20	(-0.36%)	50	2 750
16:06:08	216	55.0000	-0.20	(-0.36%)	20	1 100
16:06:08	215	55.0000	-0.20	(-0.36%)	2	110
16:06:08	214	55.0000	-0.20	(-0.36%)	21	1 155
16:06:01	213	55.3000	+0.10	(+0.18%)	10	553
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:49:20	212	55.0000	-0.20	(-0.36%)	29	1 595
15:49:20	211	55.0000	-0.20	(-0.36%)	1	55
15:49:20	210	55.0000	-0.20	(-0.36%)	50	2 750
15:44:20	209	55.2000	0.00	(0.00%)	475	26 220
15:44:20	208	55.2000	0.00	(0.00%)	41	2 263
15:44:20	207	55.4000	+0.20	(+0.36%)	1	55
15:41:10	206	55.2000	0.00	(0.00%)	144	7 949
15:41:10	205	55.2000	0.00	(0.00%)	50	2 760
15:36:00	204	55.4000	+0.20	(+0.36%)	115	6 371
15:36:00	203	55.4000	+0.20	(+0.36%)	5	277
15:36:00	202	55.4000	+0.20	(+0.36%)	80	4 432
15:30:47	201	55.4000	+0.20	(+0.36%)	3	166
15:17:50	200	55.2000	0.00	(0.00%)	1	55
14:55:33	199	55.2000	0.00	(0.00%)	45	2 484
14:44:14	198	55.2000	0.00	(0.00%)	10	552
14:44:04	197	55.2000	0.00	(0.00%)	10	552
14:44:00	196	55.2000	0.00	(0.00%)	10	552
14:29:56	195	55.4000	+0.20	(+0.36%)	3	166
14:15:35	194	55.4000	+0.20	(+0.36%)	1	55
14:15:33	193	55.4000	+0.20	(+0.36%)	1	55
14:15:30	192	55.4000	+0.20	(+0.36%)	1	55
14:09:19	191	55.2000	0.00	(0.00%)	46	2 539
14:04:31	190	55.2000	0.00	(0.00%)	70	3 864
13:52:00	189	55.4000	+0.20	(+0.36%)	9	499
13:52:00	188	55.4000	+0.20	(+0.36%)	1	55
13:43:04	187	55.4000	+0.20	(+0.36%)	30	1 662
13:39:48	186	55.4000	+0.20	(+0.36%)	1	55
13:39:39	185	55.4000	+0.20	(+0.36%)	2	111
13:08:33	184	55.1000	-0.10	(-0.18%)	33	1 818
13:08:01	183	55.1000	-0.10	(-0.18%)	1	55
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:56:53	182	55.4000	+0.20	(+0.36%)	1	55
12:56:05	181	55.4000	+0.20	(+0.36%)	15	831
12:56:05	180	55.4000	+0.20	(+0.36%)	15	831
12:55:16	179	55.1000	-0.10	(-0.18%)	15	827
12:55:16	178	55.2000	0.00	(0.00%)	15	828
12:53:58	177	55.4000	+0.20	(+0.36%)	2	111
12:53:58	176	55.4000	+0.20	(+0.36%)	70	3 878
12:53:19	175	55.4000	+0.20	(+0.36%)	2	111
12:48:55	174	55.4000	+0.20	(+0.36%)	2	111
12:44:40	173	55.4000	+0.20	(+0.36%)	10	554
12:41:39	172	55.4000	+0.20	(+0.36%)	10	554
12:32:09	171	55.4000	+0.20	(+0.36%)	1	55
12:18:02	170	55.2000	0.00	(0.00%)	1	55
12:18:02	169	55.2000	0.00	(0.00%)	34	1 877
12:09:37	168	55.4000	+0.20	(+0.36%)	5	277
11:58:53	167	55.4000	+0.20	(+0.36%)	2	111
11:58:53	166	55.4000	+0.20	(+0.36%)	18	997
11:39:28	165	55.4000	+0.20	(+0.36%)	3	166
11:34:11	164	55.4000	+0.20	(+0.36%)	1	55
11:21:07	163	55.4000	+0.20	(+0.36%)	1	55
11:21:07	162	55.4000	+0.20	(+0.36%)	3	166
11:20:32	161	55.2000	0.00	(0.00%)	5	276
11:19:24	160	55.4000	+0.20	(+0.36%)	3	166
11:16:02	159	55.2000	0.00	(0.00%)	1	55
11:15:28	158	55.4000	+0.20	(+0.36%)	1	55
11:10:45	157	55.2000	0.00	(0.00%)	68	3 754
11:10:45	156	55.3000	+0.10	(+0.18%)	10	553
11:10:45	155	55.3000	+0.10	(+0.18%)	122	6 747
11:03:40	154	55.3000	+0.10	(+0.18%)	4	221
10:44:49	153	55.4000	+0.20	(+0.36%)	50	2 770
10:44:49	152	55.4000	+0.20	(+0.36%)	50	2 770
10:33:17	151	55.3000	+0.10	(+0.18%)	24	1 327
10:33:17	150	55.3000	+0.10	(+0.18%)	50	2 765
10:15:57	149	54.8000	-0.40	(-0.72%)	6	329
10:15:57	148	54.8000	-0.40	(-0.72%)	25	1 370
10:15:57	147	54.9000	-0.30	(-0.54%)	50	2 745
10:15:57	146	54.9000	-0.30	(-0.54%)	50	2 745
10:15:57	145	55.0000	-0.20	(-0.36%)	3	165
10:15:57	144	55.0000	-0.20	(-0.36%)	36	1 980
10:15:57	143	55.0000	-0.20	(-0.36%)	4	220