Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 1AT (ATAL)
62.00-1.00(-1.59%)ATAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 17:00:00 | 238 | 62.0000 | -1.00 | (-1.59%) | 55 | 3 410 |
| 03.07.2026 17:00:00 | 237 | 62.0000 | -1.00 | (-1.59%) | 45 | 2 790 |
| 03.07.2026 17:00:00 | 236 | 62.0000 | -1.00 | (-1.59%) | 24 | 1 488 |
| 03.07.2026 17:00:00 | 235 | 62.0000 | -1.00 | (-1.59%) | 69 | 4 278 |
| 03.07.2026 17:00:00 | 234 | 62.0000 | -1.00 | (-1.59%) | 17 | 1 054 |
| 03.07.2026 16:49:46 | 233 | 62.0000 | -1.00 | (-1.59%) | 5 | 310 |
| 03.07.2026 16:49:41 | 232 | 62.0000 | -1.00 | (-1.59%) | 30 | 1 860 |
| 03.07.2026 16:49:33 | 231 | 62.0000 | -1.00 | (-1.59%) | 100 | 6 200 |
| 03.07.2026 16:43:32 | 230 | 62.0000 | -1.00 | (-1.59%) | 100 | 6 200 |
| 03.07.2026 16:42:50 | 229 | 62.0000 | -1.00 | (-1.59%) | 1 | 62 |
| 03.07.2026 16:39:23 | 228 | 62.0000 | -1.00 | (-1.59%) | 26 | 1 612 |
| 03.07.2026 16:34:51 | 227 | 62.0000 | -1.00 | (-1.59%) | 65 | 4 030 |
| 03.07.2026 16:34:12 | 226 | 62.0000 | -1.00 | (-1.59%) | 300 | 18 600 |
| 03.07.2026 16:33:40 | 225 | 62.0000 | -1.00 | (-1.59%) | 300 | 18 600 |
| 03.07.2026 16:32:54 | 224 | 62.0000 | -1.00 | (-1.59%) | 200 | 12 400 |
| 03.07.2026 16:31:47 | 223 | 62.0000 | -1.00 | (-1.59%) | 20 | 1 240 |
| 03.07.2026 16:29:00 | 222 | 62.0000 | -1.00 | (-1.59%) | 3 | 186 |
| 03.07.2026 16:28:37 | 221 | 62.0000 | -1.00 | (-1.59%) | 1 | 62 |
| 03.07.2026 16:28:28 | 220 | 62.0000 | -1.00 | (-1.59%) | 100 | 6 200 |
| 03.07.2026 16:28:15 | 219 | 62.0000 | -1.00 | (-1.59%) | 70 | 4 340 |
| 03.07.2026 16:27:02 | 218 | 62.0000 | -1.00 | (-1.59%) | 10 | 620 |
| 03.07.2026 16:21:10 | 217 | 62.0000 | -1.00 | (-1.59%) | 13 | 806 |
| 03.07.2026 16:21:10 | 216 | 62.0000 | -1.00 | (-1.59%) | 2 | 124 |
| 03.07.2026 16:17:58 | 215 | 62.0000 | -1.00 | (-1.59%) | 68 | 4 216 |
| 03.07.2026 16:17:58 | 214 | 62.0000 | -1.00 | (-1.59%) | 52 | 3 224 |
| 03.07.2026 16:14:08 | 213 | 62.0000 | -1.00 | (-1.59%) | 50 | 3 100 |
| 03.07.2026 16:13:33 | 212 | 62.0000 | -1.00 | (-1.59%) | 3 | 186 |
| 03.07.2026 16:06:10 | 211 | 62.4000 | -0.60 | (-0.95%) | 75 | 4 680 |
| 03.07.2026 16:05:27 | 210 | 61.8000 | -1.20 | (-1.90%) | 1 | 62 |
| 03.07.2026 16:05:27 | 209 | 61.8000 | -1.20 | (-1.90%) | 29 | 1 792 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 16:05:27 | 208 | 61.8000 | -1.20 | (-1.90%) | 75 | 4 635 |
| 03.07.2026 16:05:27 | 207 | 61.8000 | -1.20 | (-1.90%) | 71 | 4 388 |
| 03.07.2026 16:05:27 | 206 | 61.9000 | -1.10 | (-1.75%) | 5 | 310 |
| 03.07.2026 16:05:27 | 205 | 62.0000 | -1.00 | (-1.59%) | 105 | 6 510 |
| 03.07.2026 16:05:27 | 204 | 62.0000 | -1.00 | (-1.59%) | 328 | 20 336 |
| 03.07.2026 16:05:27 | 203 | 62.0000 | -1.00 | (-1.59%) | 120 | 7 440 |
| 03.07.2026 16:05:27 | 202 | 62.0000 | -1.00 | (-1.59%) | 4 | 248 |
| 03.07.2026 16:05:27 | 201 | 62.0000 | -1.00 | (-1.59%) | 300 | 18 600 |
| 03.07.2026 16:05:27 | 200 | 62.0000 | -1.00 | (-1.59%) | 4 | 248 |
| 03.07.2026 16:05:27 | 199 | 62.0000 | -1.00 | (-1.59%) | 600 | 37 200 |
| 03.07.2026 16:05:27 | 198 | 62.0000 | -1.00 | (-1.59%) | 150 | 9 300 |
| 03.07.2026 16:05:27 | 197 | 62.0000 | -1.00 | (-1.59%) | 160 | 9 920 |
| 03.07.2026 16:05:27 | 196 | 62.0000 | -1.00 | (-1.59%) | 120 | 7 440 |
| 03.07.2026 16:05:27 | 195 | 62.0000 | -1.00 | (-1.59%) | 20 | 1 240 |
| 03.07.2026 16:05:27 | 194 | 62.0000 | -1.00 | (-1.59%) | 3 | 186 |
| 03.07.2026 16:05:27 | 193 | 62.1000 | -0.90 | (-1.43%) | 21 | 1 304 |
| 03.07.2026 16:05:27 | 192 | 62.1000 | -0.90 | (-1.43%) | 20 | 1 242 |
| 03.07.2026 16:05:27 | 191 | 62.1000 | -0.90 | (-1.43%) | 50 | 3 105 |
| 03.07.2026 16:05:27 | 190 | 62.1000 | -0.90 | (-1.43%) | 22 | 1 366 |
| 03.07.2026 16:05:22 | 189 | 62.2000 | -0.80 | (-1.27%) | 200 | 12 440 |
| 03.07.2026 16:05:22 | 188 | 62.2000 | -0.80 | (-1.27%) | 1 | 62 |
| 03.07.2026 16:05:22 | 187 | 62.2000 | -0.80 | (-1.27%) | 8 | 498 |
| 03.07.2026 16:05:22 | 186 | 62.2000 | -0.80 | (-1.27%) | 60 | 3 732 |
| 03.07.2026 16:05:22 | 185 | 62.2000 | -0.80 | (-1.27%) | 100 | 6 220 |
| 03.07.2026 16:05:22 | 184 | 62.3000 | -0.70 | (-1.11%) | 8 | 498 |
| 03.07.2026 16:05:22 | 183 | 62.3000 | -0.70 | (-1.11%) | 1 | 62 |
| 03.07.2026 16:05:22 | 182 | 62.3000 | -0.70 | (-1.11%) | 20 | 1 246 |
| 03.07.2026 16:05:22 | 181 | 62.3000 | -0.70 | (-1.11%) | 1 | 62 |
| 03.07.2026 16:05:22 | 180 | 62.3000 | -0.70 | (-1.11%) | 33 | 2 056 |
| 03.07.2026 16:05:22 | 179 | 62.3000 | -0.70 | (-1.11%) | 150 | 9 345 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 16:05:22 | 178 | 62.3000 | -0.70 | (-1.11%) | 9 | 561 |
| 03.07.2026 16:05:22 | 177 | 62.3000 | -0.70 | (-1.11%) | 50 | 3 115 |
| 03.07.2026 16:05:22 | 176 | 62.3000 | -0.70 | (-1.11%) | 2 | 125 |
| 03.07.2026 16:04:39 | 175 | 62.4000 | -0.60 | (-0.95%) | 75 | 4 680 |
| 03.07.2026 16:03:36 | 174 | 62.4000 | -0.60 | (-0.95%) | 500 | 31 200 |
| 03.07.2026 15:58:46 | 173 | 62.4000 | -0.60 | (-0.95%) | 135 | 8 424 |
| 03.07.2026 15:57:33 | 172 | 62.5000 | -0.50 | (-0.79%) | 24 | 1 500 |
| 03.07.2026 15:57:33 | 171 | 62.5000 | -0.50 | (-0.79%) | 69 | 4 313 |
| 03.07.2026 15:53:48 | 170 | 62.4000 | -0.60 | (-0.95%) | 365 | 22 776 |
| 03.07.2026 15:51:13 | 169 | 62.4000 | -0.60 | (-0.95%) | 500 | 31 200 |
| 03.07.2026 15:50:28 | 168 | 62.4000 | -0.60 | (-0.95%) | 500 | 31 200 |
| 03.07.2026 15:48:00 | 167 | 62.4000 | -0.60 | (-0.95%) | 300 | 18 720 |
| 03.07.2026 15:47:57 | 166 | 62.4000 | -0.60 | (-0.95%) | 1 | 62 |
| 03.07.2026 15:47:23 | 165 | 62.4000 | -0.60 | (-0.95%) | 500 | 31 200 |
| 03.07.2026 15:31:38 | 164 | 62.4000 | -0.60 | (-0.95%) | 8 | 499 |
| 03.07.2026 15:30:53 | 163 | 62.4000 | -0.60 | (-0.95%) | 16 | 998 |
| 03.07.2026 15:30:19 | 162 | 62.4000 | -0.60 | (-0.95%) | 5 | 312 |
| 03.07.2026 15:23:50 | 161 | 62.4000 | -0.60 | (-0.95%) | 25 | 1 560 |
| 03.07.2026 15:09:34 | 160 | 62.4000 | -0.60 | (-0.95%) | 37 | 2 309 |
| 03.07.2026 15:09:34 | 159 | 62.4000 | -0.60 | (-0.95%) | 9 | 562 |
| 03.07.2026 15:09:34 | 158 | 62.4000 | -0.60 | (-0.95%) | 200 | 12 480 |
| 03.07.2026 15:08:50 | 157 | 62.5000 | -0.50 | (-0.79%) | 2 | 125 |
| 03.07.2026 14:57:35 | 156 | 62.5000 | -0.50 | (-0.79%) | 68 | 4 250 |
| 03.07.2026 14:55:28 | 155 | 62.5000 | -0.50 | (-0.79%) | 60 | 3 750 |
| 03.07.2026 14:55:28 | 154 | 62.5000 | -0.50 | (-0.79%) | 58 | 3 625 |
| 03.07.2026 14:51:56 | 153 | 62.7000 | -0.30 | (-0.48%) | 100 | 6 270 |
| 03.07.2026 14:51:56 | 152 | 62.7000 | -0.30 | (-0.48%) | 52 | 3 260 |
| 03.07.2026 14:51:56 | 151 | 62.7000 | -0.30 | (-0.48%) | 848 | 53 170 |
| 03.07.2026 14:51:56 | 150 | 62.5000 | -0.50 | (-0.79%) | 22 | 1 375 |
| 03.07.2026 14:32:57 | 149 | 62.7000 | -0.30 | (-0.48%) | 1 | 63 |
| 03.07.2026 14:31:24 | 148 | 62.7000 | -0.30 | (-0.48%) | 5 | 314 |
| 03.07.2026 14:23:46 | 147 | 62.7000 | -0.30 | (-0.48%) | 1 | 63 |
| 03.07.2026 14:19:10 | 146 | 62.7000 | -0.30 | (-0.48%) | 5 | 314 |
| 03.07.2026 14:15:13 | 145 | 62.7000 | -0.30 | (-0.48%) | 52 | 3 260 |
| 03.07.2026 14:15:13 | 144 | 62.7000 | -0.30 | (-0.48%) | 68 | 4 264 |
| 03.07.2026 14:13:51 | 143 | 62.7000 | -0.30 | (-0.48%) | 2 | 125 |
| 03.07.2026 14:06:00 | 142 | 62.7000 | -0.30 | (-0.48%) | 1 | 63 |
| 03.07.2026 14:06:00 | 141 | 62.7000 | -0.30 | (-0.48%) | 6 | 376 |
| 03.07.2026 14:06:00 | 140 | 62.7000 | -0.30 | (-0.48%) | 6 | 376 |
| 03.07.2026 14:06:00 | 139 | 62.6000 | -0.40 | (-0.63%) | 1 | 63 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATAL000046 |
|---|---|
| Liczba akcji: | 43 260 550 |
| Kapitalizacja: | 2 682 154 100 |
| Enterprise Value: | 4 671 711 100 |
| Branża: | Nieruchomości |
Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w... Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w Katowicach, Krakowie, Łodzi i Warszawie. Spółka prowadzi także program wykończeniowy mieszkań "pod klucz".
| Nazwa: | ATAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stawowa 27, 43-400, Cieszyn, Polska |
| CEO: | Zbigniew Juroszek |
| NIP: | 5482487278 |
| REGON: | 240415672 |
| KRS: | 0000262397 |
| Telefon: | +48 (33) 857 59 12 |
| WWW: | https://ri.atal.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
