Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 1AT (ATAL)
57.000.00(0.00%)ATAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:47:47 | 89 | 57.0000 | 0.00 | (0.00%) | 10 | 570 |
| 12:47:31 | 88 | 57.0000 | 0.00 | (0.00%) | 1 | 57 |
| 12:47:31 | 87 | 57.0000 | 0.00 | (0.00%) | 5 | 285 |
| 12:45:45 | 86 | 57.0000 | 0.00 | (0.00%) | 8 | 456 |
| 12:41:07 | 85 | 57.0000 | 0.00 | (0.00%) | 1 | 57 |
| 12:24:38 | 84 | 56.8000 | -0.20 | (-0.35%) | 1 | 57 |
| 12:24:38 | 83 | 56.8000 | -0.20 | (-0.35%) | 8 | 454 |
| 12:22:47 | 82 | 57.0000 | 0.00 | (0.00%) | 5 | 285 |
| 12:20:04 | 81 | 56.9000 | -0.10 | (-0.18%) | 73 | 4 154 |
| 12:20:04 | 80 | 56.9000 | -0.10 | (-0.18%) | 1 | 57 |
| 12:20:04 | 79 | 56.9000 | -0.10 | (-0.18%) | 1 | 57 |
| 12:12:22 | 78 | 57.0000 | 0.00 | (0.00%) | 4 | 228 |
| 12:10:50 | 77 | 57.0000 | 0.00 | (0.00%) | 3 | 171 |
| 11:59:23 | 76 | 57.0000 | 0.00 | (0.00%) | 28 | 1 596 |
| 11:52:17 | 75 | 56.8000 | -0.20 | (-0.35%) | 1 | 57 |
| 11:52:17 | 74 | 56.8000 | -0.20 | (-0.35%) | 5 | 284 |
| 11:52:17 | 73 | 56.8000 | -0.20 | (-0.35%) | 1 | 57 |
| 11:52:17 | 72 | 56.8000 | -0.20 | (-0.35%) | 14 | 795 |
| 11:52:17 | 71 | 56.9000 | -0.10 | (-0.18%) | 80 | 4 552 |
| 11:52:17 | 70 | 56.9000 | -0.10 | (-0.18%) | 73 | 4 154 |
| 11:52:17 | 69 | 56.9000 | -0.10 | (-0.18%) | 482 | 27 426 |
| 11:52:17 | 68 | 56.9000 | -0.10 | (-0.18%) | 1 | 57 |
| 11:52:17 | 67 | 56.9000 | -0.10 | (-0.18%) | 157 | 8 933 |
| 11:52:17 | 66 | 56.9000 | -0.10 | (-0.18%) | 1 | 57 |
| 11:52:17 | 65 | 56.9000 | -0.10 | (-0.18%) | 1 | 57 |
| 11:52:17 | 64 | 56.9000 | -0.10 | (-0.18%) | 21 | 1 195 |
| 11:52:17 | 63 | 56.9000 | -0.10 | (-0.18%) | 5 | 285 |
| 11:52:17 | 62 | 56.9000 | -0.10 | (-0.18%) | 155 | 8 820 |
| 11:52:17 | 61 | 56.9000 | -0.10 | (-0.18%) | 4 | 228 |
| 11:52:17 | 60 | 56.9000 | -0.10 | (-0.18%) | 28 | 1 593 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:52:17 | 59 | 56.9000 | -0.10 | (-0.18%) | 35 | 1 992 |
| 11:41:52 | 58 | 57.0000 | 0.00 | (0.00%) | 260 | 14 820 |
| 11:41:52 | 57 | 57.0000 | 0.00 | (0.00%) | 640 | 36 480 |
| 11:35:08 | 56 | 57.0000 | 0.00 | (0.00%) | 1 | 57 |
| 11:16:13 | 55 | 57.0000 | 0.00 | (0.00%) | 3 | 171 |
| 11:07:05 | 54 | 57.0000 | 0.00 | (0.00%) | 306 | 17 442 |
| 11:07:05 | 53 | 57.0000 | 0.00 | (0.00%) | 594 | 33 858 |
| 11:05:29 | 52 | 57.0000 | 0.00 | (0.00%) | 1 | 57 |
| 11:05:13 | 51 | 57.0000 | 0.00 | (0.00%) | 11 | 627 |
| 11:05:05 | 50 | 57.0000 | 0.00 | (0.00%) | 31 | 1 767 |
| 11:05:05 | 49 | 57.0000 | 0.00 | (0.00%) | 716 | 40 812 |
| 11:05:05 | 48 | 57.0000 | 0.00 | (0.00%) | 153 | 8 721 |
| 11:03:23 | 47 | 57.0000 | 0.00 | (0.00%) | 1 | 57 |
| 10:33:57 | 46 | 57.0000 | 0.00 | (0.00%) | 2 | 114 |
| 10:20:35 | 45 | 57.0000 | 0.00 | (0.00%) | 3 | 171 |
| 10:19:30 | 44 | 57.0000 | 0.00 | (0.00%) | 24 | 1 368 |
| 10:19:30 | 43 | 57.0000 | 0.00 | (0.00%) | 2 | 114 |
| 10:19:30 | 42 | 57.0000 | 0.00 | (0.00%) | 61 | 3 477 |
| 10:18:17 | 41 | 57.0000 | 0.00 | (0.00%) | 1 | 57 |
| 10:15:33 | 40 | 56.9000 | -0.10 | (-0.18%) | 15 | 854 |
| 10:09:47 | 39 | 57.0000 | 0.00 | (0.00%) | 1 | 57 |
| 10:09:37 | 38 | 57.0000 | 0.00 | (0.00%) | 1 | 57 |
| 10:08:38 | 37 | 57.0000 | 0.00 | (0.00%) | 1 | 57 |
| 10:07:32 | 36 | 57.0000 | 0.00 | (0.00%) | 1 | 57 |
| 10:06:56 | 35 | 57.0000 | 0.00 | (0.00%) | 1 | 57 |
| 10:05:02 | 34 | 57.0000 | 0.00 | (0.00%) | 1 | 57 |
| 10:04:47 | 33 | 57.0000 | 0.00 | (0.00%) | 1 | 57 |
| 09:51:15 | 32 | 57.0000 | 0.00 | (0.00%) | 1 | 57 |
| 09:51:15 | 31 | 57.0000 | 0.00 | (0.00%) | 344 | 19 608 |
| 09:51:15 | 30 | 57.1000 | +0.10 | (+0.18%) | 73 | 4 168 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:51:15 | 29 | 57.1000 | +0.10 | (+0.18%) | 1 | 57 |
| 09:51:15 | 28 | 57.1000 | +0.10 | (+0.18%) | 1 | 57 |
| 09:30:57 | 27 | 57.0000 | 0.00 | (0.00%) | 1 | 57 |
| 09:30:57 | 26 | 57.0000 | 0.00 | (0.00%) | 5 | 285 |
| 09:30:57 | 25 | 57.1000 | +0.10 | (+0.18%) | 1 | 57 |
| 09:15:25 | 24 | 57.2000 | +0.20 | (+0.35%) | 1 | 57 |
| 09:07:26 | 23 | 57.0000 | 0.00 | (0.00%) | 10 | 570 |
| 09:07:26 | 22 | 57.1000 | +0.10 | (+0.18%) | 1 | 57 |
| 09:07:25 | 21 | 57.3000 | +0.30 | (+0.53%) | 19 | 1 089 |
| 09:05:17 | 20 | 57.3000 | +0.30 | (+0.53%) | 6 | 344 |
| 09:03:40 | 19 | 57.0000 | 0.00 | (0.00%) | 140 | 7 980 |
| 09:03:40 | 18 | 57.0000 | 0.00 | (0.00%) | 10 | 570 |
| 09:00:02 | 17 | 57.4000 | +0.40 | (+0.70%) | 1 | 57 |
| 09:00:02 | 16 | 57.2000 | +0.20 | (+0.35%) | 2 | 114 |
| 09:00:00 | 15 | 57.1000 | +0.10 | (+0.18%) | 2 | 114 |
| 09:00:00 | 14 | 57.1000 | +0.10 | (+0.18%) | 37 | 2 113 |
| 09:00:00 | 13 | 57.1000 | +0.10 | (+0.18%) | 9 | 514 |
| 09:00:00 | 12 | 57.1000 | +0.10 | (+0.18%) | 4 | 228 |
| 09:00:00 | 11 | 57.1000 | +0.10 | (+0.18%) | 1 | 57 |
| 09:00:00 | 10 | 57.1000 | +0.10 | (+0.18%) | 13 | 742 |
| 09:00:00 | 9 | 57.1000 | +0.10 | (+0.18%) | 1 | 57 |
| 09:00:00 | 8 | 57.1000 | +0.10 | (+0.18%) | 1 | 57 |
| 09:00:00 | 7 | 57.1000 | +0.10 | (+0.18%) | 4 | 228 |
| 09:00:00 | 6 | 57.1000 | +0.10 | (+0.18%) | 11 | 628 |
| 09:00:00 | 5 | 57.1000 | +0.10 | (+0.18%) | 1 | 57 |
| 09:00:00 | 4 | 57.1000 | +0.10 | (+0.18%) | 17 | 971 |
| 09:00:00 | 3 | 57.1000 | +0.10 | (+0.18%) | 10 | 571 |
| 09:00:00 | 2 | 57.1000 | +0.10 | (+0.18%) | 12 | 685 |
| 09:00:00 | 1 | 57.1000 | +0.10 | (+0.18%) | 5 | 286 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 17:00:00 | 167 | 57.0000 | 0.00 | (0.00%) | 233 | 13 281 |
| 13.08.2026 17:00:00 | 166 | 57.0000 | 0.00 | (0.00%) | 50 | 2 850 |
| 13.08.2026 17:00:00 | 165 | 57.0000 | 0.00 | (0.00%) | 217 | 12 369 |
| 13.08.2026 17:00:00 | 164 | 57.0000 | 0.00 | (0.00%) | 20 | 1 140 |
| 13.08.2026 17:00:00 | 163 | 57.0000 | 0.00 | (0.00%) | 6 | 342 |
| 13.08.2026 17:00:00 | 162 | 57.0000 | 0.00 | (0.00%) | 2 | 114 |
| 13.08.2026 16:42:39 | 161 | 57.0000 | 0.00 | (0.00%) | 1 | 57 |
| 13.08.2026 16:33:59 | 160 | 57.0000 | 0.00 | (0.00%) | 36 | 2 052 |
| 13.08.2026 16:26:20 | 159 | 56.9000 | -0.10 | (-0.18%) | 2 | 114 |
| 13.08.2026 16:14:28 | 158 | 57.0000 | 0.00 | (0.00%) | 2 | 114 |
| 13.08.2026 16:11:20 | 157 | 57.0000 | 0.00 | (0.00%) | 24 | 1 368 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATAL000046 |
|---|---|
| Liczba akcji: | 43 260 550 |
| Kapitalizacja: | 2 465 851 350 |
| Enterprise Value: | 4 455 408 350 |
| Branża: | Nieruchomości |
Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w... Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w Katowicach, Krakowie, Łodzi i Warszawie. Spółka prowadzi także program wykończeniowy mieszkań "pod klucz".
| Nazwa: | ATAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stawowa 27, 43-400, Cieszyn, Polska |
| CEO: | Zbigniew Juroszek |
| NIP: | 5482487278 |
| REGON: | 240415672 |
| KRS: | 0000262397 |
| WWW: | https://ri.atal.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
