Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 1AT (ATAL)
59.60-0.80(-1.32%)ATAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:28:38 | 53 | 59.6000 | -0.80 | (-1.32%) | 1 | 60 |
| 14:28:38 | 52 | 59.6000 | -0.80 | (-1.32%) | 18 | 1 073 |
| 14:03:49 | 51 | 59.2000 | -1.20 | (-1.99%) | 1 | 59 |
| 13:43:15 | 50 | 59.6000 | -0.80 | (-1.32%) | 1 | 60 |
| 13:27:58 | 49 | 59.2000 | -1.20 | (-1.99%) | 20 | 1 184 |
| 13:15:48 | 48 | 59.2000 | -1.20 | (-1.99%) | 9 | 533 |
| 13:15:20 | 47 | 59.2000 | -1.20 | (-1.99%) | 1 | 59 |
| 13:15:20 | 46 | 59.2000 | -1.20 | (-1.99%) | 16 | 947 |
| 13:15:20 | 45 | 59.2000 | -1.20 | (-1.99%) | 38 | 2 250 |
| 12:52:01 | 44 | 59.1000 | -1.30 | (-2.15%) | 103 | 6 087 |
| 12:52:01 | 43 | 59.2000 | -1.20 | (-1.99%) | 50 | 2 960 |
| 12:52:01 | 42 | 59.4000 | -1.00 | (-1.66%) | 50 | 2 970 |
| 12:52:01 | 41 | 59.5000 | -0.90 | (-1.49%) | 20 | 1 190 |
| 12:27:10 | 40 | 59.3000 | -1.10 | (-1.82%) | 5 | 297 |
| 12:08:46 | 39 | 59.3000 | -1.10 | (-1.82%) | 1 | 59 |
| 12:04:33 | 38 | 59.9000 | -0.50 | (-0.83%) | 1 | 60 |
| 12:01:23 | 37 | 59.9000 | -0.50 | (-0.83%) | 10 | 599 |
| 11:50:34 | 36 | 60.0000 | -0.40 | (-0.66%) | 7 | 420 |
| 11:50:34 | 35 | 60.0000 | -0.40 | (-0.66%) | 3 | 180 |
| 11:43:54 | 34 | 60.0000 | -0.40 | (-0.66%) | 1 | 60 |
| 11:04:24 | 33 | 59.3000 | -1.10 | (-1.82%) | 1 | 59 |
| 10:48:39 | 32 | 59.3000 | -1.10 | (-1.82%) | 7 | 415 |
| 10:29:27 | 31 | 60.0000 | -0.40 | (-0.66%) | 4 | 240 |
| 10:09:51 | 30 | 59.3000 | -1.10 | (-1.82%) | 12 | 712 |
| 10:09:51 | 29 | 59.3000 | -1.10 | (-1.82%) | 13 | 771 |
| 10:05:58 | 28 | 59.3000 | -1.10 | (-1.82%) | 8 | 474 |
| 10:05:54 | 27 | 60.0000 | -0.40 | (-0.66%) | 1 | 60 |
| 10:01:42 | 26 | 60.0000 | -0.40 | (-0.66%) | 1 | 60 |
| 09:46:59 | 25 | 60.0000 | -0.40 | (-0.66%) | 100 | 6 000 |
| 09:46:59 | 24 | 60.0000 | -0.40 | (-0.66%) | 46 | 2 760 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:46:52 | 23 | 59.9000 | -0.50 | (-0.83%) | 22 | 1 318 |
| 09:33:17 | 22 | 60.0000 | -0.40 | (-0.66%) | 23 | 1 380 |
| 09:33:17 | 21 | 59.9000 | -0.50 | (-0.83%) | 22 | 1 318 |
| 09:33:17 | 20 | 59.7000 | -0.70 | (-1.16%) | 5 | 299 |
| 09:32:57 | 19 | 59.3000 | -1.10 | (-1.82%) | 5 | 297 |
| 09:32:57 | 18 | 59.3000 | -1.10 | (-1.82%) | 3 | 178 |
| 09:32:57 | 17 | 59.3000 | -1.10 | (-1.82%) | 10 | 593 |
| 09:32:57 | 16 | 59.6000 | -0.80 | (-1.32%) | 42 | 2 503 |
| 09:31:02 | 15 | 60.0000 | -0.40 | (-0.66%) | 27 | 1 620 |
| 09:31:02 | 14 | 60.0000 | -0.40 | (-0.66%) | 4 | 240 |
| 09:25:03 | 13 | 60.4000 | 0.00 | (0.00%) | 2 | 121 |
| 09:24:28 | 12 | 60.4000 | 0.00 | (0.00%) | 1 | 60 |
| 09:08:43 | 11 | 60.4000 | 0.00 | (0.00%) | 3 | 181 |
| 09:07:46 | 10 | 60.5000 | +0.10 | (+0.17%) | 11 | 666 |
| 09:07:46 | 9 | 60.4000 | 0.00 | (0.00%) | 15 | 906 |
| 09:07:46 | 8 | 60.4000 | 0.00 | (0.00%) | 3 | 181 |
| 09:07:46 | 7 | 60.4000 | 0.00 | (0.00%) | 21 | 1 268 |
| 09:00:00 | 6 | 59.3000 | -1.10 | (-1.82%) | 1 | 59 |
| 09:00:00 | 5 | 59.3000 | -1.10 | (-1.82%) | 2 | 119 |
| 09:00:00 | 4 | 59.3000 | -1.10 | (-1.82%) | 8 | 474 |
| 09:00:00 | 3 | 59.3000 | -1.10 | (-1.82%) | 7 | 415 |
| 09:00:00 | 2 | 59.3000 | -1.10 | (-1.82%) | 1 | 59 |
| 09:00:00 | 1 | 59.3000 | -1.10 | (-1.82%) | 1 | 59 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 17:00:25 | 128 | 60.4000 | +0.40 | (+0.67%) | 50 | 3 020 |
| 22.04.2026 17:00:00 | 127 | 60.4000 | +0.40 | (+0.67%) | 100 | 6 040 |
| 22.04.2026 17:00:00 | 126 | 60.4000 | +0.40 | (+0.67%) | 73 | 4 409 |
| 22.04.2026 17:00:00 | 125 | 60.4000 | +0.40 | (+0.67%) | 13 | 785 |
| 22.04.2026 17:00:00 | 124 | 60.4000 | +0.40 | (+0.67%) | 5 | 302 |
| 22.04.2026 17:00:00 | 123 | 60.4000 | +0.40 | (+0.67%) | 1 | 60 |
| 22.04.2026 16:48:20 | 122 | 60.2000 | +0.20 | (+0.33%) | 41 | 2 468 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 16:48:18 | 121 | 59.1000 | -0.90 | (-1.50%) | 5 | 296 |
| 22.04.2026 16:47:08 | 120 | 60.1000 | +0.10 | (+0.17%) | 500 | 30 050 |
| 22.04.2026 16:46:24 | 119 | 60.0000 | 0.00 | (0.00%) | 30 | 1 800 |
| 22.04.2026 16:46:24 | 118 | 60.0000 | 0.00 | (0.00%) | 100 | 6 000 |
| 22.04.2026 16:46:24 | 117 | 60.0000 | 0.00 | (0.00%) | 30 | 1 800 |
| 22.04.2026 16:46:24 | 116 | 60.0000 | 0.00 | (0.00%) | 10 | 600 |
| 22.04.2026 16:46:24 | 115 | 60.0000 | 0.00 | (0.00%) | 50 | 3 000 |
| 22.04.2026 16:46:24 | 114 | 60.0000 | 0.00 | (0.00%) | 40 | 2 400 |
| 22.04.2026 16:46:24 | 113 | 60.0000 | 0.00 | (0.00%) | 100 | 6 000 |
| 22.04.2026 16:46:17 | 112 | 59.9000 | -0.10 | (-0.17%) | 19 | 1 138 |
| 22.04.2026 16:44:14 | 111 | 59.1000 | -0.90 | (-1.50%) | 1 | 59 |
| 22.04.2026 16:38:04 | 110 | 59.9000 | -0.10 | (-0.17%) | 2 | 120 |
| 22.04.2026 16:32:43 | 109 | 59.9000 | -0.10 | (-0.17%) | 5 | 300 |
| 22.04.2026 16:29:44 | 108 | 59.0000 | -1.00 | (-1.67%) | 40 | 2 360 |
| 22.04.2026 16:20:48 | 107 | 59.0000 | -1.00 | (-1.67%) | 9 | 531 |
| 22.04.2026 16:20:48 | 106 | 59.1000 | -0.90 | (-1.50%) | 6 | 355 |
| 22.04.2026 16:14:35 | 105 | 59.9000 | -0.10 | (-0.17%) | 6 | 359 |
| 22.04.2026 16:14:35 | 104 | 59.9000 | -0.10 | (-0.17%) | 2 | 120 |
| 22.04.2026 15:59:48 | 103 | 59.1000 | -0.90 | (-1.50%) | 4 | 236 |
| 22.04.2026 15:53:21 | 102 | 59.1000 | -0.90 | (-1.50%) | 52 | 3 073 |
| 22.04.2026 15:32:22 | 101 | 59.9000 | -0.10 | (-0.17%) | 98 | 5 870 |
| 22.04.2026 15:32:22 | 100 | 59.9000 | -0.10 | (-0.17%) | 22 | 1 318 |
| 22.04.2026 15:32:22 | 99 | 59.9000 | -0.10 | (-0.17%) | 7 | 419 |
| 22.04.2026 15:31:34 | 98 | 59.8000 | -0.20 | (-0.33%) | 51 | 3 050 |
| 22.04.2026 15:31:14 | 97 | 59.5000 | -0.50 | (-0.83%) | 22 | 1 309 |
| 22.04.2026 15:25:27 | 96 | 59.1000 | -0.90 | (-1.50%) | 27 | 1 596 |
| 22.04.2026 15:22:31 | 95 | 59.1000 | -0.90 | (-1.50%) | 4 | 236 |
| 22.04.2026 15:15:57 | 94 | 59.1000 | -0.90 | (-1.50%) | 32 | 1 891 |
| 22.04.2026 14:58:24 | 93 | 59.1000 | -0.90 | (-1.50%) | 5 | 296 |
| 22.04.2026 14:45:36 | 92 | 59.1000 | -0.90 | (-1.50%) | 1 | 59 |
| 22.04.2026 14:44:24 | 91 | 59.1000 | -0.90 | (-1.50%) | 5 | 296 |
| 22.04.2026 14:33:23 | 90 | 59.1000 | -0.90 | (-1.50%) | 5 | 296 |
| 22.04.2026 14:30:59 | 89 | 59.1000 | -0.90 | (-1.50%) | 50 | 2 955 |
| 22.04.2026 14:28:05 | 88 | 58.9000 | -1.10 | (-1.83%) | 6 | 353 |
| 22.04.2026 14:25:15 | 87 | 59.1000 | -0.90 | (-1.50%) | 37 | 2 187 |
| 22.04.2026 14:20:07 | 86 | 58.9000 | -1.10 | (-1.83%) | 7 | 412 |
| 22.04.2026 14:20:07 | 85 | 58.9000 | -1.10 | (-1.83%) | 227 | 13 370 |
| 22.04.2026 14:20:07 | 84 | 59.0000 | -1.00 | (-1.67%) | 50 | 2 950 |
| 22.04.2026 14:20:07 | 83 | 59.0000 | -1.00 | (-1.67%) | 16 | 944 |
| 22.04.2026 14:16:26 | 82 | 59.1000 | -0.90 | (-1.50%) | 1 | 59 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATAL000046 |
|---|---|
| Liczba akcji: | 43 260 550 |
| Kapitalizacja: | 2 578 328 780 |
| Enterprise Value: | 4 504 210 780 |
| Branża: | Nieruchomości |
Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w... Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w Katowicach, Krakowie, Łodzi i Warszawie. Spółka prowadzi także program wykończeniowy mieszkań "pod klucz".
| Nazwa: | ATAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stawowa 27, 43-400, Cieszyn, Polska |
| CEO: | Zbigniew Juroszek |
| NIP: | 5482487278 |
| REGON: | 240415672 |
| KRS: | 0000262397 |
| Telefon: | +48 (33) 857 59 12 |
| WWW: | https://ri.atal.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
