Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 1AT (ATAL)
59.600.00(0.00%)ATAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.02.2026 16:48:04 | 93 | 59.6000 | 0.00 | (0.00%) | 17 | 1 013 |
| 13.02.2026 16:46:59 | 92 | 59.7000 | +0.10 | (+0.17%) | 10 | 597 |
| 13.02.2026 16:45:22 | 91 | 59.6000 | 0.00 | (0.00%) | 7 | 417 |
| 13.02.2026 16:45:05 | 90 | 59.3000 | -0.30 | (-0.50%) | 11 | 652 |
| 13.02.2026 16:42:00 | 89 | 59.6000 | 0.00 | (0.00%) | 84 | 5 006 |
| 13.02.2026 16:31:52 | 88 | 59.4000 | -0.20 | (-0.34%) | 4 | 238 |
| 13.02.2026 16:31:52 | 87 | 59.4000 | -0.20 | (-0.34%) | 2 | 119 |
| 13.02.2026 16:10:49 | 86 | 59.6000 | 0.00 | (0.00%) | 14 | 834 |
| 13.02.2026 16:10:49 | 85 | 59.6000 | 0.00 | (0.00%) | 36 | 2 146 |
| 13.02.2026 16:06:37 | 84 | 59.4000 | -0.20 | (-0.34%) | 5 | 297 |
| 13.02.2026 15:58:45 | 83 | 59.6000 | 0.00 | (0.00%) | 10 | 596 |
| 13.02.2026 15:54:09 | 82 | 59.4000 | -0.20 | (-0.34%) | 23 | 1 366 |
| 13.02.2026 15:54:09 | 81 | 59.4000 | -0.20 | (-0.34%) | 15 | 891 |
| 13.02.2026 15:44:33 | 80 | 59.5000 | -0.10 | (-0.17%) | 3 | 179 |
| 13.02.2026 15:44:33 | 79 | 59.5000 | -0.10 | (-0.17%) | 20 | 1 190 |
| 13.02.2026 15:44:33 | 78 | 59.5000 | -0.10 | (-0.17%) | 6 | 357 |
| 13.02.2026 15:43:50 | 77 | 59.5000 | -0.10 | (-0.17%) | 1 | 60 |
| 13.02.2026 15:41:46 | 76 | 59.6000 | 0.00 | (0.00%) | 5 | 298 |
| 13.02.2026 15:37:02 | 75 | 59.6000 | 0.00 | (0.00%) | 16 | 954 |
| 13.02.2026 15:02:03 | 74 | 59.7000 | +0.10 | (+0.17%) | 20 | 1 194 |
| 13.02.2026 15:02:03 | 73 | 59.7000 | +0.10 | (+0.17%) | 80 | 4 776 |
| 13.02.2026 14:58:33 | 72 | 59.7000 | +0.10 | (+0.17%) | 5 | 299 |
| 13.02.2026 14:57:32 | 71 | 59.6000 | 0.00 | (0.00%) | 5 | 298 |
| 13.02.2026 14:57:13 | 70 | 59.8000 | +0.20 | (+0.34%) | 8 | 478 |
| 13.02.2026 14:57:13 | 69 | 59.8000 | +0.20 | (+0.34%) | 42 | 2 512 |
| 13.02.2026 14:57:13 | 68 | 59.7000 | +0.10 | (+0.17%) | 25 | 1 493 |
| 13.02.2026 14:47:12 | 67 | 59.6000 | 0.00 | (0.00%) | 2 | 119 |
| 13.02.2026 14:43:53 | 66 | 59.6000 | 0.00 | (0.00%) | 3 | 179 |
| 13.02.2026 14:38:25 | 65 | 59.6000 | 0.00 | (0.00%) | 30 | 1 788 |
| 13.02.2026 14:31:32 | 64 | 59.6000 | 0.00 | (0.00%) | 15 | 894 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 14:12:55 | 63 | 59.7000 | +0.10 | (+0.17%) | 1 | 60 |
| 13.02.2026 14:01:33 | 62 | 59.7000 | +0.10 | (+0.17%) | 20 | 1 194 |
| 13.02.2026 13:56:07 | 61 | 59.7000 | +0.10 | (+0.17%) | 8 | 478 |
| 13.02.2026 13:47:03 | 60 | 59.3000 | -0.30 | (-0.50%) | 5 | 297 |
| 13.02.2026 13:43:07 | 59 | 59.7000 | +0.10 | (+0.17%) | 1 | 60 |
| 13.02.2026 13:38:26 | 58 | 59.3000 | -0.30 | (-0.50%) | 2 | 119 |
| 13.02.2026 13:14:30 | 57 | 59.7000 | +0.10 | (+0.17%) | 10 | 597 |
| 13.02.2026 13:13:12 | 56 | 59.7000 | +0.10 | (+0.17%) | 1 | 60 |
| 13.02.2026 13:09:02 | 55 | 59.7000 | +0.10 | (+0.17%) | 1 | 60 |
| 13.02.2026 13:06:25 | 54 | 59.7000 | +0.10 | (+0.17%) | 10 | 597 |
| 13.02.2026 12:52:56 | 53 | 59.8000 | +0.20 | (+0.34%) | 8 | 478 |
| 13.02.2026 12:52:56 | 52 | 59.7000 | +0.10 | (+0.17%) | 2 | 119 |
| 13.02.2026 12:46:20 | 51 | 59.7000 | +0.10 | (+0.17%) | 1 | 60 |
| 13.02.2026 12:43:32 | 50 | 59.7000 | +0.10 | (+0.17%) | 1 | 60 |
| 13.02.2026 12:43:32 | 49 | 59.7000 | +0.10 | (+0.17%) | 1 | 60 |
| 13.02.2026 12:20:20 | 48 | 59.7000 | +0.10 | (+0.17%) | 18 | 1 075 |
| 13.02.2026 12:07:14 | 47 | 59.7000 | +0.10 | (+0.17%) | 5 | 299 |
| 13.02.2026 12:07:14 | 46 | 59.7000 | +0.10 | (+0.17%) | 5 | 299 |
| 13.02.2026 11:59:22 | 45 | 59.7000 | +0.10 | (+0.17%) | 35 | 2 090 |
| 13.02.2026 11:57:58 | 44 | 59.3000 | -0.30 | (-0.50%) | 17 | 1 008 |
| 13.02.2026 11:54:47 | 43 | 59.3000 | -0.30 | (-0.50%) | 5 | 297 |
| 13.02.2026 11:40:18 | 42 | 59.3000 | -0.30 | (-0.50%) | 1 | 59 |
| 13.02.2026 11:32:29 | 41 | 59.7000 | +0.10 | (+0.17%) | 10 | 597 |
| 13.02.2026 11:32:29 | 40 | 59.7000 | +0.10 | (+0.17%) | 35 | 2 090 |
| 13.02.2026 11:28:32 | 39 | 59.7000 | +0.10 | (+0.17%) | 28 | 1 672 |
| 13.02.2026 11:17:41 | 38 | 59.3000 | -0.30 | (-0.50%) | 67 | 3 973 |
| 13.02.2026 11:10:29 | 37 | 59.7000 | +0.10 | (+0.17%) | 14 | 836 |
| 13.02.2026 11:10:29 | 36 | 59.6000 | 0.00 | (0.00%) | 1 | 60 |
| 13.02.2026 10:46:06 | 35 | 59.6000 | 0.00 | (0.00%) | 2 | 119 |
| 13.02.2026 10:37:56 | 34 | 59.6000 | 0.00 | (0.00%) | 1 | 60 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 10:29:11 | 33 | 59.2000 | -0.40 | (-0.67%) | 71 | 4 203 |
| 13.02.2026 10:29:11 | 32 | 59.2000 | -0.40 | (-0.67%) | 28 | 1 658 |
| 13.02.2026 10:29:11 | 31 | 59.2000 | -0.40 | (-0.67%) | 37 | 2 190 |
| 13.02.2026 10:29:11 | 30 | 59.2000 | -0.40 | (-0.67%) | 31 | 1 835 |
| 13.02.2026 10:22:48 | 29 | 59.2000 | -0.40 | (-0.67%) | 33 | 1 954 |
| 13.02.2026 10:11:12 | 28 | 59.2000 | -0.40 | (-0.67%) | 1 | 59 |
| 13.02.2026 10:11:12 | 27 | 59.2000 | -0.40 | (-0.67%) | 15 | 888 |
| 13.02.2026 09:48:57 | 26 | 59.2000 | -0.40 | (-0.67%) | 51 | 3 019 |
| 13.02.2026 09:48:57 | 25 | 59.2000 | -0.40 | (-0.67%) | 9 | 533 |
| 13.02.2026 09:44:18 | 24 | 59.2000 | -0.40 | (-0.67%) | 22 | 1 302 |
| 13.02.2026 09:44:18 | 23 | 59.2000 | -0.40 | (-0.67%) | 50 | 2 960 |
| 13.02.2026 09:44:18 | 22 | 59.2000 | -0.40 | (-0.67%) | 79 | 4 677 |
| 13.02.2026 09:44:18 | 21 | 59.2000 | -0.40 | (-0.67%) | 79 | 4 677 |
| 13.02.2026 09:44:18 | 20 | 59.2000 | -0.40 | (-0.67%) | 79 | 4 677 |
| 13.02.2026 09:44:18 | 19 | 59.2000 | -0.40 | (-0.67%) | 79 | 4 677 |
| 13.02.2026 09:44:18 | 18 | 59.2000 | -0.40 | (-0.67%) | 79 | 4 677 |
| 13.02.2026 09:44:18 | 17 | 59.2000 | -0.40 | (-0.67%) | 79 | 4 677 |
| 13.02.2026 09:44:18 | 16 | 59.2000 | -0.40 | (-0.67%) | 22 | 1 302 |
| 13.02.2026 09:44:18 | 15 | 59.2000 | -0.40 | (-0.67%) | 59 | 3 493 |
| 13.02.2026 09:37:26 | 14 | 59.2000 | -0.40 | (-0.67%) | 1 | 59 |
| 13.02.2026 09:30:49 | 13 | 59.2000 | -0.40 | (-0.67%) | 4 | 237 |
| 13.02.2026 09:29:55 | 12 | 59.2000 | -0.40 | (-0.67%) | 1 | 59 |
| 13.02.2026 09:29:55 | 11 | 59.2000 | -0.40 | (-0.67%) | 14 | 829 |
| 13.02.2026 09:28:46 | 10 | 59.1000 | -0.50 | (-0.84%) | 23 | 1 359 |
| 13.02.2026 09:28:46 | 9 | 59.2000 | -0.40 | (-0.67%) | 3 | 178 |
| 13.02.2026 09:22:04 | 8 | 59.2000 | -0.40 | (-0.67%) | 20 | 1 184 |
| 13.02.2026 09:21:47 | 7 | 59.1000 | -0.50 | (-0.84%) | 79 | 4 669 |
| 13.02.2026 09:21:47 | 6 | 59.1000 | -0.50 | (-0.84%) | 21 | 1 241 |
| 13.02.2026 09:00:03 | 5 | 59.9000 | +0.30 | (+0.50%) | 2 | 120 |
| 13.02.2026 09:00:00 | 4 | 59.9000 | +0.30 | (+0.50%) | 2 | 120 |
| 13.02.2026 09:00:00 | 3 | 59.9000 | +0.30 | (+0.50%) | 4 | 240 |
| 13.02.2026 09:00:00 | 2 | 59.9000 | +0.30 | (+0.50%) | 1 | 60 |
| 13.02.2026 09:00:00 | 1 | 59.9000 | +0.30 | (+0.50%) | 5 | 300 |
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 17:00:00 | 112 | 59.6000 | 0.00 | (0.00%) | 20 | 1 192 |
| 12.02.2026 16:27:36 | 111 | 59.1000 | -0.50 | (-0.84%) | 10 | 591 |
| 12.02.2026 16:27:36 | 110 | 59.1000 | -0.50 | (-0.84%) | 20 | 1 182 |
| 12.02.2026 16:27:36 | 109 | 59.2000 | -0.40 | (-0.67%) | 3 | 178 |
| 12.02.2026 16:27:36 | 108 | 59.3000 | -0.30 | (-0.50%) | 7 | 415 |
| 12.02.2026 15:58:30 | 107 | 59.6000 | 0.00 | (0.00%) | 10 | 596 |
| 12.02.2026 15:38:54 | 106 | 59.2000 | -0.40 | (-0.67%) | 15 | 888 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATAL000046 |
|---|---|
| Liczba akcji: | 43 260 550 |
| Kapitalizacja: | 2 578 328 780 |
| Enterprise Value: | 4 483 525 780 |
| Branża: | Nieruchomości |
Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w... Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w Katowicach, Krakowie, Łodzi i Warszawie. Spółka prowadzi także program wykończeniowy mieszkań "pod klucz".
| Nazwa: | ATAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stawowa 27, 43-400, Cieszyn, Polska |
| CEO: | Zbigniew Juroszek |
| NIP: | 5482487278 |
| REGON: | 240415672 |
| KRS: | 0000262397 |
| Telefon: | +48 (33) 857 59 12 |
| WWW: | https://ri.atal.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
