• Akcje GPW •
• ATAL SA (1AT) •
• Transakcje

12.03.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:14:22	88	55.9000	-0.40	(-0.71%)	21	1 174
11:14:22	87	55.9000	-0.40	(-0.71%)	80	4 472
11:14:22	86	55.8000	-0.50	(-0.89%)	20	1 116
11:14:22	85	55.8000	-0.50	(-0.89%)	15	837
11:14:22	84	55.8000	-0.50	(-0.89%)	40	2 232
11:13:32	83	55.8000	-0.50	(-0.89%)	10	558
11:08:42	82	55.8000	-0.50	(-0.89%)	1	56
11:07:40	81	55.5000	-0.80	(-1.42%)	1	56
11:07:01	80	55.5000	-0.80	(-1.42%)	1	56
11:03:33	79	55.5000	-0.80	(-1.42%)	1	56
11:03:33	78	55.5000	-0.80	(-1.42%)	1	56
11:03:33	77	55.5000	-0.80	(-1.42%)	50	2 775
11:03:33	76	55.5000	-0.80	(-1.42%)	1	56
11:03:33	75	55.5000	-0.80	(-1.42%)	100	5 550
11:03:33	74	55.5000	-0.80	(-1.42%)	10	555
11:03:33	73	55.5000	-0.80	(-1.42%)	5	278
11:03:33	72	55.6000	-0.70	(-1.24%)	60	3 336
11:03:33	71	55.6000	-0.70	(-1.24%)	15	834
11:03:33	70	55.7000	-0.60	(-1.07%)	5	279
10:57:00	69	55.8000	-0.50	(-0.89%)	1	56
10:54:25	68	55.8000	-0.50	(-0.89%)	20	1 116
10:34:29	67	55.8000	-0.50	(-0.89%)	16	893
10:31:22	66	55.8000	-0.50	(-0.89%)	2	112
10:18:52	65	55.8000	-0.50	(-0.89%)	10	558
10:10:41	64	55.8000	-0.50	(-0.89%)	1	56
10:10:40	63	55.8000	-0.50	(-0.89%)	3	167
10:00:19	62	55.8000	-0.50	(-0.89%)	1	56
10:00:11	61	55.9000	-0.40	(-0.71%)	10	559
09:58:48	60	55.4000	-0.90	(-1.60%)	24	1 330
09:58:48	59	55.5000	-0.80	(-1.42%)	29	1 610
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
09:58:48	58	55.5000	-0.80	(-1.42%)	1	56
09:58:48	57	55.5000	-0.80	(-1.42%)	10	555
09:58:48	56	55.5000	-0.80	(-1.42%)	1	56
09:58:48	55	55.7000	-0.60	(-1.07%)	14	780
09:58:48	54	55.7000	-0.60	(-1.07%)	5	279
09:58:48	53	55.7000	-0.60	(-1.07%)	2	111
09:58:48	52	55.8000	-0.50	(-0.89%)	3	167
09:58:48	51	55.8000	-0.50	(-0.89%)	12	670
09:58:48	50	55.8000	-0.50	(-0.89%)	1	56
09:58:48	49	55.8000	-0.50	(-0.89%)	20	1 116
09:58:48	48	55.9000	-0.40	(-0.71%)	2	112
09:58:48	47	55.9000	-0.40	(-0.71%)	2	112
09:56:05	46	56.0000	-0.30	(-0.53%)	1	56
09:56:05	45	56.0000	-0.30	(-0.53%)	1	56
09:56:05	44	56.0000	-0.30	(-0.53%)	1	56
09:56:05	43	56.0000	-0.30	(-0.53%)	1	56
09:56:05	42	56.0000	-0.30	(-0.53%)	1	56
09:56:05	41	56.0000	-0.30	(-0.53%)	1	56
09:56:05	40	56.0000	-0.30	(-0.53%)	2	112
09:56:05	39	56.0000	-0.30	(-0.53%)	100	5 600
09:56:05	38	56.0000	-0.30	(-0.53%)	221	12 376
09:43:12	37	56.4000	+0.10	(+0.18%)	13	733
09:37:39	36	56.4000	+0.10	(+0.18%)	1	56
09:36:06	35	56.4000	+0.10	(+0.18%)	15	846
09:33:53	34	56.0000	-0.30	(-0.53%)	15	840
09:33:53	33	56.1000	-0.20	(-0.36%)	18	1 010
09:33:09	32	56.4000	+0.10	(+0.18%)	1	56
09:32:31	31	56.1000	-0.20	(-0.36%)	4	224
09:32:10	30	56.4000	+0.10	(+0.18%)	1	56
09:24:32	29	56.0000	-0.30	(-0.53%)	156	8 736
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
09:24:32	28	56.0000	-0.30	(-0.53%)	5	280
09:24:32	27	56.0000	-0.30	(-0.53%)	1	56
09:24:32	26	56.0000	-0.30	(-0.53%)	1	56
09:24:32	25	56.1000	-0.20	(-0.36%)	15	842
09:24:32	24	56.3000	0.00	(0.00%)	44	2 477
09:24:32	23	56.3000	0.00	(0.00%)	9	507
09:20:12	22	56.3000	0.00	(0.00%)	13	732
09:20:12	21	56.3000	0.00	(0.00%)	118	6 643
09:18:38	20	56.4000	+0.10	(+0.18%)	5	282
09:17:56	19	56.4000	+0.10	(+0.18%)	1	56
09:17:55	18	56.4000	+0.10	(+0.18%)	1	56
09:16:50	17	56.4000	+0.10	(+0.18%)	50	2 820
09:15:54	16	56.4000	+0.10	(+0.18%)	2	113
09:10:28	15	56.4000	+0.10	(+0.18%)	1	56
09:10:21	14	56.4000	+0.10	(+0.18%)	1	56
09:09:08	13	56.4000	+0.10	(+0.18%)	1	56
09:06:07	12	56.3000	0.00	(0.00%)	1	56
09:06:07	11	56.3000	0.00	(0.00%)	1	56
09:03:41	10	56.4000	+0.10	(+0.18%)	1	56
09:03:18	9	56.4000	+0.10	(+0.18%)	1	56
09:03:18	8	56.4000	+0.10	(+0.18%)	1	56
09:02:56	7	56.4000	+0.10	(+0.18%)	5	282
09:00:05	6	56.3000	0.00	(0.00%)	1	56
09:00:00	5	56.3000	0.00	(0.00%)	27	1 520
09:00:00	4	56.3000	0.00	(0.00%)	1	56
09:00:00	3	56.3000	0.00	(0.00%)	10	563
09:00:00	2	56.3000	0.00	(0.00%)	2	113
09:00:00	1	56.3000	0.00	(0.00%)	3	169
11.03.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11.03.2026 17:00:00	135	56.3000	-0.70	(-1.23%)	11	619
11.03.2026 16:44:23	134	56.5000	-0.50	(-0.88%)	52	2 938
11.03.2026 16:43:06	133	56.5000	-0.50	(-0.88%)	1	57
11.03.2026 16:35:46	132	56.3000	-0.70	(-1.23%)	5	282
11.03.2026 16:35:46	131	56.3000	-0.70	(-1.23%)	4	225
11.03.2026 16:35:46	130	56.4000	-0.60	(-1.05%)	4	226
11.03.2026 16:17:58	129	56.5000	-0.50	(-0.88%)	54	3 051
11.03.2026 16:17:22	128	56.5000	-0.50	(-0.88%)	1	57
11.03.2026 16:17:19	127	56.5000	-0.50	(-0.88%)	1	57
11.03.2026 16:17:19	126	56.5000	-0.50	(-0.88%)	1	57
11.03.2026 16:16:53	125	56.5000	-0.50	(-0.88%)	8	452
11.03.2026 16:14:34	124	56.5000	-0.50	(-0.88%)	1	57