Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 1AT (ATAL)
62.00-1.00(-1.59%)ATAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.06.2026 16:48:21 | 462 | 62.0000 | -1.00 | (-1.59%) | 50 | 3 100 |
| 23.06.2026 16:48:20 | 461 | 62.0000 | -1.00 | (-1.59%) | 33 | 2 046 |
| 23.06.2026 16:19:27 | 460 | 62.4000 | -0.60 | (-0.95%) | 11 | 686 |
| 23.06.2026 16:19:27 | 459 | 62.4000 | -0.60 | (-0.95%) | 3 | 187 |
| 23.06.2026 16:19:27 | 458 | 62.4000 | -0.60 | (-0.95%) | 1 | 62 |
| 23.06.2026 16:19:19 | 457 | 62.0000 | -1.00 | (-1.59%) | 9 | 558 |
| 23.06.2026 16:19:17 | 456 | 62.1000 | -0.90 | (-1.43%) | 1 | 62 |
| 23.06.2026 16:18:15 | 455 | 62.0000 | -1.00 | (-1.59%) | 10 | 620 |
| 23.06.2026 16:17:17 | 454 | 62.0000 | -1.00 | (-1.59%) | 10 | 620 |
| 23.06.2026 16:16:15 | 453 | 62.0000 | -1.00 | (-1.59%) | 5 | 310 |
| 23.06.2026 16:15:17 | 452 | 62.0000 | -1.00 | (-1.59%) | 5 | 310 |
| 23.06.2026 16:14:17 | 451 | 62.1000 | -0.90 | (-1.43%) | 5 | 311 |
| 23.06.2026 16:13:15 | 450 | 62.1000 | -0.90 | (-1.43%) | 10 | 621 |
| 23.06.2026 16:12:15 | 449 | 62.1000 | -0.90 | (-1.43%) | 10 | 621 |
| 23.06.2026 16:11:15 | 448 | 62.1000 | -0.90 | (-1.43%) | 5 | 311 |
| 23.06.2026 16:10:15 | 447 | 62.1000 | -0.90 | (-1.43%) | 10 | 621 |
| 23.06.2026 16:09:13 | 446 | 62.1000 | -0.90 | (-1.43%) | 5 | 311 |
| 23.06.2026 16:08:11 | 445 | 62.1000 | -0.90 | (-1.43%) | 5 | 311 |
| 23.06.2026 16:07:07 | 444 | 62.0000 | -1.00 | (-1.59%) | 5 | 310 |
| 23.06.2026 16:06:11 | 443 | 62.0000 | -1.00 | (-1.59%) | 5 | 310 |
| 23.06.2026 16:05:13 | 442 | 62.0000 | -1.00 | (-1.59%) | 5 | 310 |
| 23.06.2026 16:04:13 | 441 | 62.0000 | -1.00 | (-1.59%) | 5 | 310 |
| 23.06.2026 16:03:15 | 440 | 62.0000 | -1.00 | (-1.59%) | 5 | 310 |
| 23.06.2026 16:02:13 | 439 | 62.0000 | -1.00 | (-1.59%) | 5 | 310 |
| 23.06.2026 16:01:13 | 438 | 62.0000 | -1.00 | (-1.59%) | 5 | 310 |
| 23.06.2026 16:00:15 | 437 | 62.0000 | -1.00 | (-1.59%) | 5 | 310 |
| 23.06.2026 15:59:17 | 436 | 62.0000 | -1.00 | (-1.59%) | 5 | 310 |
| 23.06.2026 15:58:17 | 435 | 62.0000 | -1.00 | (-1.59%) | 2 | 124 |
| 23.06.2026 15:58:17 | 434 | 62.0000 | -1.00 | (-1.59%) | 3 | 186 |
| 23.06.2026 15:57:17 | 433 | 62.0000 | -1.00 | (-1.59%) | 5 | 310 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 15:56:17 | 432 | 62.0000 | -1.00 | (-1.59%) | 5 | 310 |
| 23.06.2026 15:55:17 | 431 | 62.0000 | -1.00 | (-1.59%) | 4 | 248 |
| 23.06.2026 15:55:15 | 430 | 62.1000 | -0.90 | (-1.43%) | 1 | 62 |
| 23.06.2026 15:54:15 | 429 | 62.0000 | -1.00 | (-1.59%) | 3 | 186 |
| 23.06.2026 15:54:15 | 428 | 62.0000 | -1.00 | (-1.59%) | 1 | 62 |
| 23.06.2026 15:54:15 | 427 | 62.0000 | -1.00 | (-1.59%) | 1 | 62 |
| 23.06.2026 15:53:13 | 426 | 62.0000 | -1.00 | (-1.59%) | 5 | 310 |
| 23.06.2026 15:52:13 | 425 | 62.0000 | -1.00 | (-1.59%) | 5 | 310 |
| 23.06.2026 15:51:11 | 424 | 62.1000 | -0.90 | (-1.43%) | 5 | 311 |
| 23.06.2026 15:50:09 | 423 | 62.1000 | -0.90 | (-1.43%) | 5 | 311 |
| 23.06.2026 15:49:09 | 422 | 62.1000 | -0.90 | (-1.43%) | 5 | 311 |
| 23.06.2026 15:48:09 | 421 | 62.1000 | -0.90 | (-1.43%) | 5 | 311 |
| 23.06.2026 15:47:07 | 420 | 62.1000 | -0.90 | (-1.43%) | 5 | 311 |
| 23.06.2026 15:46:05 | 419 | 62.1000 | -0.90 | (-1.43%) | 5 | 311 |
| 23.06.2026 15:45:05 | 418 | 62.1000 | -0.90 | (-1.43%) | 5 | 311 |
| 23.06.2026 15:44:05 | 417 | 62.1000 | -0.90 | (-1.43%) | 5 | 311 |
| 23.06.2026 15:43:05 | 416 | 62.1000 | -0.90 | (-1.43%) | 5 | 311 |
| 23.06.2026 15:42:03 | 415 | 62.1000 | -0.90 | (-1.43%) | 5 | 311 |
| 23.06.2026 15:41:03 | 414 | 62.1000 | -0.90 | (-1.43%) | 5 | 311 |
| 23.06.2026 15:40:01 | 413 | 62.1000 | -0.90 | (-1.43%) | 5 | 311 |
| 23.06.2026 15:38:57 | 412 | 62.1000 | -0.90 | (-1.43%) | 5 | 311 |
| 23.06.2026 15:37:59 | 411 | 62.1000 | -0.90 | (-1.43%) | 5 | 311 |
| 23.06.2026 15:36:59 | 410 | 62.1000 | -0.90 | (-1.43%) | 5 | 311 |
| 23.06.2026 15:35:55 | 409 | 62.1000 | -0.90 | (-1.43%) | 5 | 311 |
| 23.06.2026 15:34:55 | 408 | 62.1000 | -0.90 | (-1.43%) | 5 | 311 |
| 23.06.2026 15:33:55 | 407 | 62.1000 | -0.90 | (-1.43%) | 5 | 311 |
| 23.06.2026 15:32:57 | 406 | 62.1000 | -0.90 | (-1.43%) | 5 | 311 |
| 23.06.2026 15:31:55 | 405 | 62.1000 | -0.90 | (-1.43%) | 5 | 311 |
| 23.06.2026 15:31:11 | 404 | 62.5000 | -0.50 | (-0.79%) | 1 | 63 |
| 23.06.2026 15:30:55 | 403 | 62.1000 | -0.90 | (-1.43%) | 5 | 311 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 15:29:55 | 402 | 62.1000 | -0.90 | (-1.43%) | 5 | 311 |
| 23.06.2026 15:28:55 | 401 | 62.1000 | -0.90 | (-1.43%) | 5 | 311 |
| 23.06.2026 15:27:53 | 400 | 62.1000 | -0.90 | (-1.43%) | 5 | 311 |
| 23.06.2026 15:26:55 | 399 | 62.0000 | -1.00 | (-1.59%) | 5 | 310 |
| 23.06.2026 15:25:55 | 398 | 62.0000 | -1.00 | (-1.59%) | 5 | 310 |
| 23.06.2026 15:24:57 | 397 | 62.0000 | -1.00 | (-1.59%) | 5 | 310 |
| 23.06.2026 15:23:59 | 396 | 62.0000 | -1.00 | (-1.59%) | 5 | 310 |
| 23.06.2026 15:22:55 | 395 | 62.0000 | -1.00 | (-1.59%) | 5 | 310 |
| 23.06.2026 15:21:53 | 394 | 62.0000 | -1.00 | (-1.59%) | 5 | 310 |
| 23.06.2026 15:20:53 | 393 | 62.0000 | -1.00 | (-1.59%) | 5 | 310 |
| 23.06.2026 15:19:52 | 392 | 62.0000 | -1.00 | (-1.59%) | 5 | 310 |
| 23.06.2026 15:18:52 | 391 | 62.0000 | -1.00 | (-1.59%) | 5 | 310 |
| 23.06.2026 15:17:52 | 390 | 62.0000 | -1.00 | (-1.59%) | 5 | 310 |
| 23.06.2026 15:16:50 | 389 | 62.0000 | -1.00 | (-1.59%) | 5 | 310 |
| 23.06.2026 15:15:48 | 388 | 62.0000 | -1.00 | (-1.59%) | 5 | 310 |
| 23.06.2026 15:14:50 | 387 | 62.0000 | -1.00 | (-1.59%) | 5 | 310 |
| 23.06.2026 15:13:50 | 386 | 62.0000 | -1.00 | (-1.59%) | 5 | 310 |
| 23.06.2026 15:12:50 | 385 | 62.0000 | -1.00 | (-1.59%) | 5 | 310 |
| 23.06.2026 15:11:46 | 384 | 62.0000 | -1.00 | (-1.59%) | 5 | 310 |
| 23.06.2026 15:10:44 | 383 | 62.0000 | -1.00 | (-1.59%) | 5 | 310 |
| 23.06.2026 15:09:44 | 382 | 62.0000 | -1.00 | (-1.59%) | 5 | 310 |
| 23.06.2026 15:08:42 | 381 | 62.0000 | -1.00 | (-1.59%) | 5 | 310 |
| 23.06.2026 15:07:44 | 380 | 62.0000 | -1.00 | (-1.59%) | 5 | 310 |
| 23.06.2026 15:06:42 | 379 | 62.0000 | -1.00 | (-1.59%) | 5 | 310 |
| 23.06.2026 15:05:44 | 378 | 62.0000 | -1.00 | (-1.59%) | 5 | 310 |
| 23.06.2026 15:04:44 | 377 | 62.0000 | -1.00 | (-1.59%) | 5 | 310 |
| 23.06.2026 15:03:44 | 376 | 62.0000 | -1.00 | (-1.59%) | 5 | 310 |
| 23.06.2026 15:02:44 | 375 | 62.0000 | -1.00 | (-1.59%) | 5 | 310 |
| 23.06.2026 15:01:46 | 374 | 62.0000 | -1.00 | (-1.59%) | 5 | 310 |
| 23.06.2026 15:00:48 | 373 | 62.0000 | -1.00 | (-1.59%) | 5 | 310 |
| 23.06.2026 14:59:46 | 372 | 62.0000 | -1.00 | (-1.59%) | 5 | 310 |
| 23.06.2026 14:58:48 | 371 | 62.0000 | -1.00 | (-1.59%) | 5 | 310 |
| 23.06.2026 14:57:48 | 370 | 62.0000 | -1.00 | (-1.59%) | 5 | 310 |
| 23.06.2026 14:56:52 | 369 | 62.0000 | -1.00 | (-1.59%) | 5 | 310 |
| 23.06.2026 14:55:50 | 368 | 62.0000 | -1.00 | (-1.59%) | 5 | 310 |
| 23.06.2026 14:54:50 | 367 | 62.0000 | -1.00 | (-1.59%) | 5 | 310 |
| 23.06.2026 14:53:48 | 366 | 62.0000 | -1.00 | (-1.59%) | 5 | 310 |
| 23.06.2026 14:52:48 | 365 | 62.0000 | -1.00 | (-1.59%) | 5 | 310 |
| 23.06.2026 14:51:44 | 364 | 62.0000 | -1.00 | (-1.59%) | 5 | 310 |
| 23.06.2026 14:50:42 | 363 | 62.0000 | -1.00 | (-1.59%) | 5 | 310 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATAL000046 |
|---|---|
| Liczba akcji: | 43 260 550 |
| Kapitalizacja: | 2 682 154 100 |
| Enterprise Value: | 4 671 711 100 |
| Branża: | Nieruchomości |
Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w... Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w Katowicach, Krakowie, Łodzi i Warszawie. Spółka prowadzi także program wykończeniowy mieszkań "pod klucz".
| Nazwa: | ATAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stawowa 27, 43-400, Cieszyn, Polska |
| CEO: | Zbigniew Juroszek |
| NIP: | 5482487278 |
| REGON: | 240415672 |
| KRS: | 0000262397 |
| Telefon: | +48 (33) 857 59 12 |
| WWW: | https://ri.atal.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
