Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 1AT (ATAL)
61.00-0.60(-0.97%)ATAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2026 17:00:00 | 100 | 61.0000 | -0.60 | (-0.97%) | 16 | 976 |
| 08.05.2026 17:00:00 | 99 | 61.0000 | -0.60 | (-0.97%) | 4 | 244 |
| 08.05.2026 16:48:20 | 98 | 61.1000 | -0.50 | (-0.81%) | 15 | 917 |
| 08.05.2026 16:45:19 | 97 | 61.7000 | +0.10 | (+0.16%) | 4 | 247 |
| 08.05.2026 16:31:50 | 96 | 61.6000 | 0.00 | (0.00%) | 3 | 185 |
| 08.05.2026 16:04:16 | 95 | 61.0000 | -0.60 | (-0.97%) | 3 | 183 |
| 08.05.2026 16:04:16 | 94 | 61.0000 | -0.60 | (-0.97%) | 83 | 5 063 |
| 08.05.2026 16:03:24 | 93 | 61.0000 | -0.60 | (-0.97%) | 117 | 7 137 |
| 08.05.2026 15:59:27 | 92 | 61.1000 | -0.50 | (-0.81%) | 33 | 2 016 |
| 08.05.2026 15:59:27 | 91 | 61.1000 | -0.50 | (-0.81%) | 22 | 1 344 |
| 08.05.2026 15:59:27 | 90 | 61.1000 | -0.50 | (-0.81%) | 47 | 2 872 |
| 08.05.2026 15:59:27 | 89 | 61.1000 | -0.50 | (-0.81%) | 25 | 1 528 |
| 08.05.2026 15:57:02 | 88 | 61.4000 | -0.20 | (-0.32%) | 1 | 61 |
| 08.05.2026 15:46:23 | 87 | 61.6000 | 0.00 | (0.00%) | 4 | 246 |
| 08.05.2026 15:46:23 | 86 | 61.5000 | -0.10 | (-0.16%) | 34 | 2 091 |
| 08.05.2026 15:46:23 | 85 | 61.5000 | -0.10 | (-0.16%) | 47 | 2 891 |
| 08.05.2026 15:46:23 | 84 | 61.4000 | -0.20 | (-0.32%) | 131 | 8 043 |
| 08.05.2026 15:46:23 | 83 | 61.4000 | -0.20 | (-0.32%) | 20 | 1 228 |
| 08.05.2026 15:46:23 | 82 | 61.4000 | -0.20 | (-0.32%) | 8 | 491 |
| 08.05.2026 15:38:09 | 81 | 61.4000 | -0.20 | (-0.32%) | 50 | 3 070 |
| 08.05.2026 15:35:19 | 80 | 61.4000 | -0.20 | (-0.32%) | 3 | 184 |
| 08.05.2026 15:29:31 | 79 | 61.4000 | -0.20 | (-0.32%) | 1 | 61 |
| 08.05.2026 15:28:05 | 78 | 61.4000 | -0.20 | (-0.32%) | 14 | 860 |
| 08.05.2026 15:28:05 | 77 | 61.3000 | -0.30 | (-0.49%) | 14 | 858 |
| 08.05.2026 15:12:42 | 76 | 61.3000 | -0.30 | (-0.49%) | 1 | 61 |
| 08.05.2026 15:06:58 | 75 | 61.4000 | -0.20 | (-0.32%) | 1 | 61 |
| 08.05.2026 15:06:58 | 74 | 61.4000 | -0.20 | (-0.32%) | 3 | 184 |
| 08.05.2026 14:45:28 | 73 | 61.4000 | -0.20 | (-0.32%) | 1 | 61 |
| 08.05.2026 14:44:51 | 72 | 61.4000 | -0.20 | (-0.32%) | 16 | 982 |
| 08.05.2026 14:05:49 | 71 | 61.1000 | -0.50 | (-0.81%) | 1 | 61 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2026 14:05:03 | 70 | 61.4000 | -0.20 | (-0.32%) | 9 | 553 |
| 08.05.2026 13:55:03 | 69 | 61.1000 | -0.50 | (-0.81%) | 1 | 61 |
| 08.05.2026 13:52:32 | 68 | 61.4000 | -0.20 | (-0.32%) | 1 | 61 |
| 08.05.2026 13:49:08 | 67 | 61.4000 | -0.20 | (-0.32%) | 3 | 184 |
| 08.05.2026 13:41:41 | 66 | 61.0000 | -0.60 | (-0.97%) | 123 | 7 503 |
| 08.05.2026 13:38:37 | 65 | 61.0000 | -0.60 | (-0.97%) | 77 | 4 697 |
| 08.05.2026 13:37:12 | 64 | 61.4000 | -0.20 | (-0.32%) | 10 | 614 |
| 08.05.2026 13:30:33 | 63 | 61.0000 | -0.60 | (-0.97%) | 200 | 12 200 |
| 08.05.2026 13:29:25 | 62 | 61.0000 | -0.60 | (-0.97%) | 200 | 12 200 |
| 08.05.2026 13:23:58 | 61 | 61.0000 | -0.60 | (-0.97%) | 2 | 122 |
| 08.05.2026 13:23:58 | 60 | 61.0000 | -0.60 | (-0.97%) | 1095 | 66 795 |
| 08.05.2026 13:23:58 | 59 | 61.1000 | -0.50 | (-0.81%) | 1 | 61 |
| 08.05.2026 13:23:58 | 58 | 61.1000 | -0.50 | (-0.81%) | 2 | 122 |
| 08.05.2026 13:22:25 | 57 | 61.4000 | -0.20 | (-0.32%) | 10 | 614 |
| 08.05.2026 13:14:50 | 56 | 61.4000 | -0.20 | (-0.32%) | 1 | 61 |
| 08.05.2026 12:50:43 | 55 | 61.5000 | -0.10 | (-0.16%) | 1 | 62 |
| 08.05.2026 12:36:38 | 54 | 61.5000 | -0.10 | (-0.16%) | 2 | 123 |
| 08.05.2026 12:36:38 | 53 | 61.5000 | -0.10 | (-0.16%) | 3 | 185 |
| 08.05.2026 12:22:48 | 52 | 61.5000 | -0.10 | (-0.16%) | 1 | 62 |
| 08.05.2026 11:47:58 | 51 | 61.2000 | -0.40 | (-0.65%) | 20 | 1 224 |
| 08.05.2026 11:44:54 | 50 | 61.0000 | -0.60 | (-0.97%) | 70 | 4 270 |
| 08.05.2026 11:22:51 | 49 | 61.0000 | -0.60 | (-0.97%) | 111 | 6 771 |
| 08.05.2026 11:22:51 | 48 | 61.0000 | -0.60 | (-0.97%) | 9 | 549 |
| 08.05.2026 11:22:05 | 47 | 61.0000 | -0.60 | (-0.97%) | 1 | 61 |
| 08.05.2026 11:22:05 | 46 | 61.0000 | -0.60 | (-0.97%) | 4 | 244 |
| 08.05.2026 11:21:03 | 45 | 61.0000 | -0.60 | (-0.97%) | 1 | 61 |
| 08.05.2026 11:20:33 | 44 | 61.1000 | -0.50 | (-0.81%) | 30 | 1 833 |
| 08.05.2026 11:20:33 | 43 | 61.1000 | -0.50 | (-0.81%) | 20 | 1 222 |
| 08.05.2026 11:20:33 | 42 | 61.1000 | -0.50 | (-0.81%) | 50 | 3 055 |
| 08.05.2026 11:11:30 | 41 | 61.1000 | -0.50 | (-0.81%) | 4 | 244 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2026 11:08:02 | 40 | 61.5000 | -0.10 | (-0.16%) | 45 | 2 768 |
| 08.05.2026 11:02:38 | 39 | 61.0000 | -0.60 | (-0.97%) | 96 | 5 856 |
| 08.05.2026 10:45:26 | 38 | 61.0000 | -0.60 | (-0.97%) | 44 | 2 684 |
| 08.05.2026 10:45:26 | 37 | 61.0000 | -0.60 | (-0.97%) | 8 | 488 |
| 08.05.2026 10:45:26 | 36 | 61.0000 | -0.60 | (-0.97%) | 1 | 61 |
| 08.05.2026 10:45:26 | 35 | 61.0000 | -0.60 | (-0.97%) | 1 | 61 |
| 08.05.2026 10:45:26 | 34 | 61.0000 | -0.60 | (-0.97%) | 46 | 2 806 |
| 08.05.2026 10:33:59 | 33 | 61.5000 | -0.10 | (-0.16%) | 1 | 62 |
| 08.05.2026 10:32:50 | 32 | 61.1000 | -0.50 | (-0.81%) | 17 | 1 039 |
| 08.05.2026 10:32:50 | 31 | 61.1000 | -0.50 | (-0.81%) | 20 | 1 222 |
| 08.05.2026 10:32:50 | 30 | 61.1000 | -0.50 | (-0.81%) | 50 | 3 055 |
| 08.05.2026 10:32:50 | 29 | 61.3000 | -0.30 | (-0.49%) | 3 | 184 |
| 08.05.2026 10:31:04 | 28 | 61.6000 | 0.00 | (0.00%) | 8 | 493 |
| 08.05.2026 10:25:32 | 27 | 61.3000 | -0.30 | (-0.49%) | 21 | 1 287 |
| 08.05.2026 10:24:08 | 26 | 61.7000 | +0.10 | (+0.16%) | 1 | 62 |
| 08.05.2026 10:15:26 | 25 | 61.3000 | -0.30 | (-0.49%) | 1 | 61 |
| 08.05.2026 10:14:45 | 24 | 61.8000 | +0.20 | (+0.32%) | 44 | 2 719 |
| 08.05.2026 10:14:45 | 23 | 61.8000 | +0.20 | (+0.32%) | 36 | 2 225 |
| 08.05.2026 10:14:45 | 22 | 61.7000 | +0.10 | (+0.16%) | 100 | 6 170 |
| 08.05.2026 10:14:45 | 21 | 61.6000 | 0.00 | (0.00%) | 20 | 1 232 |
| 08.05.2026 10:12:36 | 20 | 61.3000 | -0.30 | (-0.49%) | 19 | 1 165 |
| 08.05.2026 10:12:18 | 19 | 61.3000 | -0.30 | (-0.49%) | 20 | 1 226 |
| 08.05.2026 09:39:07 | 18 | 61.3000 | -0.30 | (-0.49%) | 1 | 61 |
| 08.05.2026 09:39:07 | 17 | 61.3000 | -0.30 | (-0.49%) | 2 | 123 |
| 08.05.2026 09:38:31 | 16 | 61.8000 | +0.20 | (+0.32%) | 1 | 62 |
| 08.05.2026 09:34:37 | 15 | 61.8000 | +0.20 | (+0.32%) | 1 | 62 |
| 08.05.2026 09:33:00 | 14 | 61.8000 | +0.20 | (+0.32%) | 2 | 124 |
| 08.05.2026 09:24:07 | 13 | 61.3000 | -0.30 | (-0.49%) | 11 | 674 |
| 08.05.2026 09:17:18 | 12 | 61.8000 | +0.20 | (+0.32%) | 219 | 13 534 |
| 08.05.2026 09:14:22 | 11 | 61.3000 | -0.30 | (-0.49%) | 39 | 2 391 |
| 08.05.2026 09:11:07 | 10 | 61.8000 | +0.20 | (+0.32%) | 1 | 62 |
| 08.05.2026 09:08:50 | 9 | 61.8000 | +0.20 | (+0.32%) | 20 | 1 236 |
| 08.05.2026 09:00:00 | 8 | 61.4000 | -0.20 | (-0.32%) | 40 | 2 456 |
| 08.05.2026 09:00:00 | 7 | 61.4000 | -0.20 | (-0.32%) | 1 | 61 |
| 08.05.2026 09:00:00 | 6 | 61.4000 | -0.20 | (-0.32%) | 1 | 61 |
| 08.05.2026 09:00:00 | 5 | 61.4000 | -0.20 | (-0.32%) | 1 | 61 |
| 08.05.2026 09:00:00 | 4 | 61.4000 | -0.20 | (-0.32%) | 1 | 61 |
| 08.05.2026 09:00:00 | 3 | 61.4000 | -0.20 | (-0.32%) | 3 | 184 |
| 08.05.2026 09:00:00 | 2 | 61.4000 | -0.20 | (-0.32%) | 3 | 184 |
| 08.05.2026 09:00:00 | 1 | 61.4000 | -0.20 | (-0.32%) | 2 | 123 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATAL000046 |
|---|---|
| Liczba akcji: | 43 260 550 |
| Kapitalizacja: | 2 638 893 550 |
| Enterprise Value: | 4 564 775 550 |
| Branża: | Nieruchomości |
Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w... Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w Katowicach, Krakowie, Łodzi i Warszawie. Spółka prowadzi także program wykończeniowy mieszkań "pod klucz".
| Nazwa: | ATAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stawowa 27, 43-400, Cieszyn, Polska |
| CEO: | Zbigniew Juroszek |
| NIP: | 5482487278 |
| REGON: | 240415672 |
| KRS: | 0000262397 |
| Telefon: | +48 (33) 857 59 12 |
| WWW: | https://ri.atal.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
