Transakcje 1AT (ATAL)
26.00+1.60(+6.56%)ATAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 03.04.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.04.2020 16:40:07 | 52 | 26.0000 | +1.60 | (+6.56%) | 2 | 52 |
| 03.04.2020 16:36:08 | 51 | 25.7000 | +1.30 | (+5.33%) | 200 | 5 140 |
| 03.04.2020 15:34:48 | 50 | 26.0000 | +1.60 | (+6.56%) | 3 | 78 |
| 03.04.2020 15:25:48 | 49 | 26.0000 | +1.60 | (+6.56%) | 1 | 26 |
| 03.04.2020 15:20:57 | 48 | 25.8000 | +1.40 | (+5.74%) | 49 | 1 264 |
| 03.04.2020 15:17:37 | 47 | 26.0000 | +1.60 | (+6.56%) | 2 | 52 |
| 03.04.2020 15:16:43 | 46 | 25.8000 | +1.40 | (+5.74%) | 51 | 1 316 |
| 03.04.2020 15:10:22 | 45 | 26.0000 | +1.60 | (+6.56%) | 20 | 520 |
| 03.04.2020 14:45:04 | 44 | 26.0000 | +1.60 | (+6.56%) | 2 | 52 |
| 03.04.2020 14:35:27 | 43 | 25.8000 | +1.40 | (+5.74%) | 100 | 2 580 |
| 03.04.2020 13:23:48 | 42 | 26.1000 | +1.70 | (+6.97%) | 2 | 52 |
| 03.04.2020 13:20:48 | 41 | 25.7000 | +1.30 | (+5.33%) | 200 | 5 140 |
| 03.04.2020 13:16:45 | 40 | 25.7000 | +1.30 | (+5.33%) | 140 | 3 598 |
| 03.04.2020 12:59:28 | 39 | 26.0000 | +1.60 | (+6.56%) | 2 | 52 |
| 03.04.2020 12:56:34 | 38 | 25.7000 | +1.30 | (+5.33%) | 179 | 4 600 |
| 03.04.2020 12:51:06 | 37 | 26.0000 | +1.60 | (+6.56%) | 20 | 520 |
| 03.04.2020 12:49:44 | 36 | 26.0000 | +1.60 | (+6.56%) | 14 | 364 |
| 03.04.2020 12:16:01 | 35 | 26.2000 | +1.80 | (+7.38%) | 140 | 3 668 |
| 03.04.2020 11:44:03 | 34 | 26.2000 | +1.80 | (+7.38%) | 3 | 79 |
| 03.04.2020 11:33:40 | 33 | 26.2000 | +1.80 | (+7.38%) | 1 | 26 |
| 03.04.2020 11:33:40 | 32 | 25.8000 | +1.40 | (+5.74%) | 39 | 1 006 |
| 03.04.2020 11:32:10 | 31 | 25.7000 | +1.30 | (+5.33%) | 24 | 617 |
| 03.04.2020 11:29:22 | 30 | 25.8000 | +1.40 | (+5.74%) | 3 | 77 |
| 03.04.2020 11:27:06 | 29 | 25.8000 | +1.40 | (+5.74%) | 58 | 1 496 |
| 03.04.2020 11:27:06 | 28 | 25.8000 | +1.40 | (+5.74%) | 42 | 1 084 |
| 03.04.2020 11:00:09 | 27 | 25.8000 | +1.40 | (+5.74%) | 5 | 129 |
| 03.04.2020 10:56:44 | 26 | 25.7000 | +1.30 | (+5.33%) | 78 | 2 005 |
| 03.04.2020 10:53:28 | 25 | 25.7000 | +1.30 | (+5.33%) | 6 | 154 |
| 03.04.2020 10:49:36 | 24 | 25.7000 | +1.30 | (+5.33%) | 80 | 2 056 |
| 03.04.2020 10:47:48 | 23 | 25.7000 | +1.30 | (+5.33%) | 1 | 26 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2020 10:38:23 | 22 | 25.5000 | +1.10 | (+4.51%) | 110 | 2 805 |
| 03.04.2020 10:22:22 | 21 | 25.7000 | +1.30 | (+5.33%) | 2 | 51 |
| 03.04.2020 10:21:42 | 20 | 25.5000 | +1.10 | (+4.51%) | 35 | 893 |
| 03.04.2020 10:09:58 | 19 | 25.8000 | +1.40 | (+5.74%) | 5 | 129 |
| 03.04.2020 10:07:33 | 18 | 25.4000 | +1.00 | (+4.10%) | 115 | 2 921 |
| 03.04.2020 10:07:33 | 17 | 25.4000 | +1.00 | (+4.10%) | 148 | 3 759 |
| 03.04.2020 10:01:28 | 16 | 25.4000 | +1.00 | (+4.10%) | 2 | 51 |
| 03.04.2020 10:01:17 | 15 | 25.2000 | +0.80 | (+3.28%) | 321 | 8 089 |
| 03.04.2020 10:01:16 | 14 | 25.2000 | +0.80 | (+3.28%) | 24 | 605 |
| 03.04.2020 10:01:16 | 13 | 25.2000 | +0.80 | (+3.28%) | 16 | 403 |
| 03.04.2020 10:01:16 | 12 | 25.0000 | +0.60 | (+2.46%) | 200 | 5 000 |
| 03.04.2020 09:46:01 | 11 | 25.2000 | +0.80 | (+3.28%) | 2 | 50 |
| 03.04.2020 09:45:59 | 10 | 24.8000 | +0.40 | (+1.64%) | 10 | 248 |
| 03.04.2020 09:40:08 | 9 | 24.7000 | +0.30 | (+1.23%) | 96 | 2 371 |
| 03.04.2020 09:39:33 | 8 | 24.7000 | +0.30 | (+1.23%) | 288 | 7 114 |
| 03.04.2020 09:37:59 | 7 | 24.7000 | +0.30 | (+1.23%) | 400 | 9 880 |
| 03.04.2020 09:33:27 | 6 | 24.8000 | +0.40 | (+1.64%) | 2 | 50 |
| 03.04.2020 09:21:48 | 5 | 24.8000 | +0.40 | (+1.64%) | 100 | 2 480 |
| 03.04.2020 09:21:24 | 4 | 24.7000 | +0.30 | (+1.23%) | 46 | 1 136 |
| 03.04.2020 09:21:24 | 3 | 24.5000 | +0.10 | (+0.41%) | 50 | 1 225 |
| 03.04.2020 09:05:24 | 2 | 24.7000 | +0.30 | (+1.23%) | 20 | 494 |
| 03.04.2020 09:00:00 | 1 | 24.7000 | +0.30 | (+1.23%) | 2 | 49 |
| 02.04.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2020 17:00:00 | 23 | 24.4000 | 0.00 | (0.00%) | 46 | 1 122 |
| 02.04.2020 16:47:35 | 22 | 24.6000 | +0.20 | (+0.82%) | 1 | 25 |
| 02.04.2020 16:42:25 | 21 | 24.4000 | 0.00 | (0.00%) | 50 | 1 220 |
| 02.04.2020 15:51:12 | 20 | 24.8000 | +0.40 | (+1.64%) | 2 | 50 |
| 02.04.2020 15:40:25 | 19 | 24.2000 | -0.20 | (-0.82%) | 19 | 460 |
| 02.04.2020 15:40:25 | 18 | 24.2000 | -0.20 | (-0.82%) | 44 | 1 065 |
| 02.04.2020 15:37:57 | 17 | 24.8000 | +0.40 | (+1.64%) | 1 | 25 |
| 02.04.2020 15:35:16 | 16 | 24.2000 | -0.20 | (-0.82%) | 56 | 1 355 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2020 10:42:40 | 15 | 24.9000 | +0.50 | (+2.05%) | 33 | 822 |
| 02.04.2020 10:41:33 | 14 | 24.9000 | +0.50 | (+2.05%) | 42 | 1 046 |
| 02.04.2020 10:34:08 | 13 | 24.9000 | +0.50 | (+2.05%) | 2 | 50 |
| 02.04.2020 10:28:55 | 12 | 24.0000 | -0.40 | (-1.64%) | 50 | 1 200 |
| 02.04.2020 10:19:09 | 11 | 24.5000 | +0.10 | (+0.41%) | 60 | 1 470 |
| 02.04.2020 10:19:09 | 10 | 24.5000 | +0.10 | (+0.41%) | 15 | 368 |
| 02.04.2020 10:05:38 | 9 | 24.9000 | +0.50 | (+2.05%) | 2 | 50 |
| 02.04.2020 09:49:23 | 8 | 24.9000 | +0.50 | (+2.05%) | 1 | 25 |
| 02.04.2020 09:38:04 | 7 | 24.5000 | +0.10 | (+0.41%) | 25 | 613 |
| 02.04.2020 09:09:55 | 6 | 25.2000 | +0.80 | (+3.28%) | 20 | 504 |
| 02.04.2020 09:00:23 | 5 | 25.2000 | +0.80 | (+3.28%) | 2 | 50 |
| 02.04.2020 09:00:00 | 4 | 24.5000 | +0.10 | (+0.41%) | 50 | 1 225 |
| 02.04.2020 09:00:00 | 3 | 24.5000 | +0.10 | (+0.41%) | 10 | 245 |
| 02.04.2020 09:00:00 | 2 | 24.5000 | +0.10 | (+0.41%) | 10 | 245 |
| 02.04.2020 09:00:00 | 1 | 24.5000 | +0.10 | (+0.41%) | 20 | 490 |
| 01.04.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2020 17:00:00 | 66 | 24.4000 | -1.70 | (-6.51%) | 47 | 1 147 |
| 01.04.2020 17:00:00 | 65 | 24.4000 | -1.70 | (-6.51%) | 100 | 2 440 |
| 01.04.2020 17:00:00 | 64 | 24.4000 | -1.70 | (-6.51%) | 30 | 732 |
| 01.04.2020 17:00:00 | 63 | 24.4000 | -1.70 | (-6.51%) | 33 | 805 |
| 01.04.2020 17:00:00 | 62 | 24.4000 | -1.70 | (-6.51%) | 100 | 2 440 |
| 01.04.2020 17:00:00 | 61 | 24.4000 | -1.70 | (-6.51%) | 40 | 976 |
| 01.04.2020 17:00:00 | 60 | 24.4000 | -1.70 | (-6.51%) | 50 | 1 220 |
| 01.04.2020 16:49:58 | 59 | 25.0000 | -1.10 | (-4.21%) | 2 | 50 |
| 01.04.2020 16:39:03 | 58 | 24.4000 | -1.70 | (-6.51%) | 56 | 1 366 |
| 01.04.2020 16:38:59 | 57 | 24.4000 | -1.70 | (-6.51%) | 911 | 22 228 |
| 01.04.2020 16:38:59 | 56 | 24.4000 | -1.70 | (-6.51%) | 80 | 1 952 |
| 01.04.2020 16:38:59 | 55 | 24.5000 | -1.60 | (-6.13%) | 9 | 221 |
| 01.04.2020 16:36:39 | 54 | 24.9000 | -1.20 | (-4.60%) | 12 | 299 |
| 01.04.2020 16:27:52 | 53 | 25.2000 | -0.90 | (-3.45%) | 1 | 25 |
| 01.04.2020 16:27:51 | 52 | 25.2000 | -0.90 | (-3.45%) | 1 | 25 |
| 01.04.2020 16:27:44 | 51 | 24.5000 | -1.60 | (-6.13%) | 332 | 8 134 |
| 01.04.2020 16:27:44 | 50 | 24.5000 | -1.60 | (-6.13%) | 8 | 196 |
| 01.04.2020 16:27:44 | 49 | 24.5000 | -1.60 | (-6.13%) | 100 | 2 450 |
| 01.04.2020 16:27:44 | 48 | 24.5000 | -1.60 | (-6.13%) | 100 | 2 450 |
| 01.04.2020 16:27:44 | 47 | 24.6000 | -1.50 | (-5.75%) | 7 | 172 |
| 01.04.2020 16:27:44 | 46 | 24.8000 | -1.30 | (-4.98%) | 5 | 124 |
| 01.04.2020 16:27:44 | 45 | 24.8000 | -1.30 | (-4.98%) | 15 | 372 |
| 01.04.2020 16:24:44 | 44 | 25.0000 | -1.10 | (-4.21%) | 32 | 800 |
| 01.04.2020 16:20:50 | 43 | 24.9000 | -1.20 | (-4.60%) | 40 | 996 |
| 01.04.2020 16:20:50 | 42 | 24.9000 | -1.20 | (-4.60%) | 20 | 498 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLATAL000046 |
|---|---|
| Liczba akcji: | 38 714 610 |
| Kapitalizacja: | 1 006 579 860 |
| Sektor: | GPW: Deweloperzy |
Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w... Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w Katowicach, Krakowie, Łodzi i Warszawie. Spółka prowadzi także program wykończeniowy mieszkań "pod klucz".
| Nazwa: | ATAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stawowa 27, 43-400, Cieszyn, POLSKA |
| CEO: | Zbigniew Juroszek |
| NIP: | 5482487278 |
| REGON: | 240415672 |
| KRS: | 0000262397 |
| Telefon: | +48 (33) 857 59 12 |
| WWW: | http://www.atal.pl/ |
