Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 1AT (ATAL)
64.90-0.10(-0.15%)ATAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:48:20 | 57 | 64.9000 | -0.10 | (-0.15%) | 30 | 1 947 |
| 16:20:08 | 56 | 64.8000 | -0.20 | (-0.31%) | 6 | 389 |
| 16:20:08 | 55 | 64.8000 | -0.20 | (-0.31%) | 5 | 324 |
| 16:20:08 | 54 | 64.8000 | -0.20 | (-0.31%) | 19 | 1 231 |
| 16:11:26 | 53 | 64.5000 | -0.50 | (-0.77%) | 69 | 4 451 |
| 16:11:26 | 52 | 64.5000 | -0.50 | (-0.77%) | 20 | 1 290 |
| 16:11:26 | 51 | 64.7000 | -0.30 | (-0.46%) | 1 | 65 |
| 15:55:51 | 50 | 64.7000 | -0.30 | (-0.46%) | 4 | 259 |
| 15:55:45 | 49 | 64.7000 | -0.30 | (-0.46%) | 10 | 647 |
| 15:48:42 | 48 | 64.7000 | -0.30 | (-0.46%) | 1 | 65 |
| 15:48:42 | 47 | 64.7000 | -0.30 | (-0.46%) | 23 | 1 488 |
| 15:27:38 | 46 | 65.0000 | 0.00 | (0.00%) | 1 | 65 |
| 14:59:20 | 45 | 64.9000 | -0.10 | (-0.15%) | 204 | 13 240 |
| 14:56:12 | 44 | 64.7000 | -0.30 | (-0.46%) | 166 | 10 740 |
| 14:50:43 | 43 | 64.7000 | -0.30 | (-0.46%) | 30 | 1 941 |
| 13:52:05 | 42 | 64.9000 | -0.10 | (-0.15%) | 4 | 260 |
| 13:34:37 | 41 | 65.0000 | 0.00 | (0.00%) | 44 | 2 860 |
| 13:16:33 | 40 | 65.0000 | 0.00 | (0.00%) | 2 | 130 |
| 12:54:57 | 39 | 65.0000 | 0.00 | (0.00%) | 1 | 65 |
| 12:47:53 | 38 | 65.0000 | 0.00 | (0.00%) | 1 | 65 |
| 12:47:53 | 37 | 65.0000 | 0.00 | (0.00%) | 1 | 65 |
| 12:19:21 | 36 | 65.0000 | 0.00 | (0.00%) | 1 | 65 |
| 12:18:38 | 35 | 65.0000 | 0.00 | (0.00%) | 1 | 65 |
| 11:17:56 | 34 | 64.1000 | -0.90 | (-1.38%) | 25 | 1 603 |
| 11:17:56 | 33 | 64.6000 | -0.40 | (-0.62%) | 25 | 1 615 |
| 11:17:56 | 32 | 64.7000 | -0.30 | (-0.46%) | 4 | 259 |
| 11:17:56 | 31 | 64.9000 | -0.10 | (-0.15%) | 6 | 389 |
| 11:17:56 | 30 | 64.9000 | -0.10 | (-0.15%) | 40 | 2 596 |
| 11:17:56 | 29 | 64.9000 | -0.10 | (-0.15%) | 6 | 389 |
| 11:03:07 | 28 | 64.9000 | -0.10 | (-0.15%) | 10 | 649 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:02:05 | 27 | 64.9000 | -0.10 | (-0.15%) | 2 | 130 |
| 10:55:01 | 26 | 64.9000 | -0.10 | (-0.15%) | 10 | 649 |
| 10:54:44 | 25 | 64.9000 | -0.10 | (-0.15%) | 30 | 1 947 |
| 10:51:56 | 24 | 65.0000 | 0.00 | (0.00%) | 1 | 65 |
| 10:45:28 | 23 | 65.0000 | 0.00 | (0.00%) | 1 | 65 |
| 10:16:04 | 22 | 65.0000 | 0.00 | (0.00%) | 1 | 65 |
| 10:12:08 | 21 | 64.9000 | -0.10 | (-0.15%) | 30 | 1 947 |
| 10:08:37 | 20 | 65.0000 | 0.00 | (0.00%) | 5 | 325 |
| 10:04:44 | 19 | 64.9000 | -0.10 | (-0.15%) | 1 | 65 |
| 09:39:44 | 18 | 64.9000 | -0.10 | (-0.15%) | 100 | 6 490 |
| 09:30:33 | 17 | 64.9000 | -0.10 | (-0.15%) | 96 | 6 230 |
| 09:22:43 | 16 | 64.9000 | -0.10 | (-0.15%) | 3 | 195 |
| 09:16:07 | 15 | 64.9000 | -0.10 | (-0.15%) | 1 | 65 |
| 09:10:35 | 14 | 64.7000 | -0.30 | (-0.46%) | 7 | 453 |
| 09:09:27 | 13 | 65.0000 | 0.00 | (0.00%) | 10 | 650 |
| 09:01:55 | 12 | 65.0000 | 0.00 | (0.00%) | 8 | 520 |
| 09:01:10 | 11 | 64.7000 | -0.30 | (-0.46%) | 12 | 776 |
| 09:00:00 | 10 | 65.0000 | 0.00 | (0.00%) | 22 | 1 430 |
| 09:00:00 | 9 | 65.0000 | 0.00 | (0.00%) | 28 | 1 820 |
| 09:00:00 | 8 | 65.0000 | 0.00 | (0.00%) | 9 | 585 |
| 09:00:00 | 7 | 65.0000 | 0.00 | (0.00%) | 3 | 195 |
| 09:00:00 | 6 | 65.0000 | 0.00 | (0.00%) | 6 | 390 |
| 09:00:00 | 5 | 65.0000 | 0.00 | (0.00%) | 5 | 325 |
| 09:00:00 | 4 | 65.0000 | 0.00 | (0.00%) | 7 | 455 |
| 09:00:00 | 3 | 65.0000 | 0.00 | (0.00%) | 7 | 455 |
| 09:00:00 | 2 | 65.0000 | 0.00 | (0.00%) | 1 | 65 |
| 09:00:00 | 1 | 65.0000 | 0.00 | (0.00%) | 7 | 455 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 16:45:05 | 92 | 65.0000 | +0.10 | (+0.15%) | 26 | 1 690 |
| 02.06.2026 16:45:04 | 91 | 65.0000 | +0.10 | (+0.15%) | 4 | 260 |
| 02.06.2026 16:45:00 | 90 | 64.9000 | 0.00 | (0.00%) | 74 | 4 803 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 16:37:02 | 89 | 64.9000 | 0.00 | (0.00%) | 26 | 1 687 |
| 02.06.2026 16:20:58 | 88 | 64.5000 | -0.40 | (-0.62%) | 12 | 774 |
| 02.06.2026 16:20:58 | 87 | 64.6000 | -0.30 | (-0.46%) | 76 | 4 910 |
| 02.06.2026 16:15:06 | 86 | 64.6000 | -0.30 | (-0.46%) | 5 | 323 |
| 02.06.2026 16:10:36 | 85 | 64.6000 | -0.30 | (-0.46%) | 10 | 646 |
| 02.06.2026 16:06:12 | 84 | 65.0000 | +0.10 | (+0.15%) | 1 | 65 |
| 02.06.2026 16:01:15 | 83 | 64.5000 | -0.40 | (-0.62%) | 23 | 1 484 |
| 02.06.2026 16:01:15 | 82 | 64.5000 | -0.40 | (-0.62%) | 17 | 1 097 |
| 02.06.2026 15:57:43 | 81 | 64.5000 | -0.40 | (-0.62%) | 1 | 65 |
| 02.06.2026 15:57:43 | 80 | 64.5000 | -0.40 | (-0.62%) | 7 | 452 |
| 02.06.2026 15:16:06 | 79 | 65.0000 | +0.10 | (+0.15%) | 12 | 780 |
| 02.06.2026 15:06:54 | 78 | 65.0000 | +0.10 | (+0.15%) | 8 | 520 |
| 02.06.2026 14:52:13 | 77 | 65.0000 | +0.10 | (+0.15%) | 10 | 650 |
| 02.06.2026 14:45:30 | 76 | 64.9000 | 0.00 | (0.00%) | 1 | 65 |
| 02.06.2026 14:16:09 | 75 | 65.0000 | +0.10 | (+0.15%) | 1 | 65 |
| 02.06.2026 13:52:43 | 74 | 65.0000 | +0.10 | (+0.15%) | 1 | 65 |
| 02.06.2026 13:41:48 | 73 | 65.0000 | +0.10 | (+0.15%) | 21 | 1 365 |
| 02.06.2026 13:41:48 | 72 | 65.0000 | +0.10 | (+0.15%) | 60 | 3 900 |
| 02.06.2026 13:35:53 | 71 | 65.1000 | +0.20 | (+0.31%) | 10 | 651 |
| 02.06.2026 13:35:44 | 70 | 65.0000 | +0.10 | (+0.15%) | 15 | 975 |
| 02.06.2026 13:24:25 | 69 | 65.0000 | +0.10 | (+0.15%) | 8 | 520 |
| 02.06.2026 13:23:40 | 68 | 65.1000 | +0.20 | (+0.31%) | 1 | 65 |
| 02.06.2026 13:16:06 | 67 | 65.0000 | +0.10 | (+0.15%) | 32 | 2 080 |
| 02.06.2026 13:15:06 | 66 | 65.0000 | +0.10 | (+0.15%) | 21 | 1 365 |
| 02.06.2026 13:15:06 | 65 | 65.0000 | +0.10 | (+0.15%) | 312 | 20 280 |
| 02.06.2026 13:15:06 | 64 | 65.0000 | +0.10 | (+0.15%) | 31 | 2 015 |
| 02.06.2026 13:15:06 | 63 | 65.0000 | +0.10 | (+0.15%) | 45 | 2 925 |
| 02.06.2026 13:15:06 | 62 | 65.0000 | +0.10 | (+0.15%) | 50 | 3 250 |
| 02.06.2026 13:15:06 | 61 | 65.0000 | +0.10 | (+0.15%) | 150 | 9 750 |
| 02.06.2026 13:15:06 | 60 | 64.9000 | 0.00 | (0.00%) | 25 | 1 623 |
| 02.06.2026 13:15:06 | 59 | 64.9000 | 0.00 | (0.00%) | 197 | 12 785 |
| 02.06.2026 13:15:06 | 58 | 64.8000 | -0.10 | (-0.15%) | 34 | 2 203 |
| 02.06.2026 12:59:46 | 57 | 64.8000 | -0.10 | (-0.15%) | 10 | 648 |
| 02.06.2026 12:35:49 | 56 | 64.4000 | -0.50 | (-0.77%) | 11 | 708 |
| 02.06.2026 12:35:49 | 55 | 64.4000 | -0.50 | (-0.77%) | 9 | 580 |
| 02.06.2026 12:19:29 | 54 | 64.8000 | -0.10 | (-0.15%) | 2 | 130 |
| 02.06.2026 12:16:52 | 53 | 64.8000 | -0.10 | (-0.15%) | 4 | 259 |
| 02.06.2026 12:16:52 | 52 | 64.8000 | -0.10 | (-0.15%) | 62 | 4 018 |
| 02.06.2026 12:15:21 | 51 | 64.8000 | -0.10 | (-0.15%) | 1 | 65 |
| 02.06.2026 11:58:15 | 50 | 64.4000 | -0.50 | (-0.77%) | 5 | 322 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATAL000046 |
|---|---|
| Liczba akcji: | 43 260 550 |
| Kapitalizacja: | 2 807 609 695 |
| Enterprise Value: | 4 797 166 695 |
| Branża: | Nieruchomości |
Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w... Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w Katowicach, Krakowie, Łodzi i Warszawie. Spółka prowadzi także program wykończeniowy mieszkań "pod klucz".
| Nazwa: | ATAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stawowa 27, 43-400, Cieszyn, Polska |
| CEO: | Zbigniew Juroszek |
| NIP: | 5482487278 |
| REGON: | 240415672 |
| KRS: | 0000262397 |
| Telefon: | +48 (33) 857 59 12 |
| WWW: | https://ri.atal.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
