Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 1AT (ATAL)
57.90-0.10(-0.17%)ATAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.01.2026 17:00:00 | 135 | 57.9000 | -0.10 | (-0.17%) | 6 | 347 |
| 23.01.2026 16:48:20 | 134 | 57.9000 | -0.10 | (-0.17%) | 17 | 984 |
| 23.01.2026 16:48:20 | 133 | 57.9000 | -0.10 | (-0.17%) | 25 | 1 448 |
| 23.01.2026 16:45:59 | 132 | 58.0000 | 0.00 | (0.00%) | 22 | 1 276 |
| 23.01.2026 16:45:59 | 131 | 58.0000 | 0.00 | (0.00%) | 20 | 1 160 |
| 23.01.2026 16:45:00 | 130 | 57.9000 | -0.10 | (-0.17%) | 15 | 869 |
| 23.01.2026 16:37:28 | 129 | 58.0000 | 0.00 | (0.00%) | 10 | 580 |
| 23.01.2026 16:36:35 | 128 | 58.0000 | 0.00 | (0.00%) | 1 | 58 |
| 23.01.2026 16:36:35 | 127 | 58.0000 | 0.00 | (0.00%) | 8 | 464 |
| 23.01.2026 16:20:07 | 126 | 58.0000 | 0.00 | (0.00%) | 1 | 58 |
| 23.01.2026 15:58:17 | 125 | 58.0000 | 0.00 | (0.00%) | 4 | 232 |
| 23.01.2026 15:38:57 | 124 | 58.0000 | 0.00 | (0.00%) | 1 | 58 |
| 23.01.2026 15:38:57 | 123 | 58.0000 | 0.00 | (0.00%) | 3 | 174 |
| 23.01.2026 15:34:22 | 122 | 57.8000 | -0.20 | (-0.34%) | 6 | 347 |
| 23.01.2026 15:34:22 | 121 | 57.9000 | -0.10 | (-0.17%) | 94 | 5 443 |
| 23.01.2026 15:29:51 | 120 | 58.0000 | 0.00 | (0.00%) | 5 | 290 |
| 23.01.2026 15:26:18 | 119 | 57.8000 | -0.20 | (-0.34%) | 39 | 2 254 |
| 23.01.2026 15:26:16 | 118 | 58.0000 | 0.00 | (0.00%) | 27 | 1 566 |
| 23.01.2026 15:26:16 | 117 | 58.0000 | 0.00 | (0.00%) | 8 | 464 |
| 23.01.2026 15:26:16 | 116 | 58.0000 | 0.00 | (0.00%) | 422 | 24 476 |
| 23.01.2026 15:21:27 | 115 | 57.9000 | -0.10 | (-0.17%) | 1 | 58 |
| 23.01.2026 15:17:06 | 114 | 57.9000 | -0.10 | (-0.17%) | 1 | 58 |
| 23.01.2026 15:03:44 | 113 | 58.0000 | 0.00 | (0.00%) | 1 | 58 |
| 23.01.2026 15:00:16 | 112 | 58.0000 | 0.00 | (0.00%) | 80 | 4 640 |
| 23.01.2026 14:34:47 | 111 | 57.8000 | -0.20 | (-0.34%) | 4 | 231 |
| 23.01.2026 14:34:47 | 110 | 57.9000 | -0.10 | (-0.17%) | 3 | 174 |
| 23.01.2026 14:31:11 | 109 | 57.9000 | -0.10 | (-0.17%) | 11 | 637 |
| 23.01.2026 14:26:29 | 108 | 58.0000 | 0.00 | (0.00%) | 25 | 1 450 |
| 23.01.2026 14:25:09 | 107 | 58.1000 | +0.10 | (+0.17%) | 1 | 58 |
| 23.01.2026 14:25:09 | 106 | 58.0000 | 0.00 | (0.00%) | 6 | 348 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 14:25:09 | 105 | 58.0000 | 0.00 | (0.00%) | 4 | 232 |
| 23.01.2026 14:19:02 | 104 | 57.9000 | -0.10 | (-0.17%) | 1 | 58 |
| 23.01.2026 14:19:02 | 103 | 58.0000 | 0.00 | (0.00%) | 3 | 174 |
| 23.01.2026 14:19:02 | 102 | 58.0000 | 0.00 | (0.00%) | 13 | 754 |
| 23.01.2026 14:19:02 | 101 | 58.0000 | 0.00 | (0.00%) | 13 | 754 |
| 23.01.2026 14:05:11 | 100 | 58.0000 | 0.00 | (0.00%) | 2 | 116 |
| 23.01.2026 14:05:10 | 99 | 58.0000 | 0.00 | (0.00%) | 1 | 58 |
| 23.01.2026 14:05:09 | 98 | 58.0000 | 0.00 | (0.00%) | 7 | 406 |
| 23.01.2026 14:05:09 | 97 | 58.0000 | 0.00 | (0.00%) | 10 | 580 |
| 23.01.2026 14:01:12 | 96 | 58.1000 | +0.10 | (+0.17%) | 20 | 1 162 |
| 23.01.2026 14:00:49 | 95 | 58.0000 | 0.00 | (0.00%) | 7 | 406 |
| 23.01.2026 14:00:48 | 94 | 58.0000 | 0.00 | (0.00%) | 20 | 1 160 |
| 23.01.2026 13:35:57 | 93 | 58.0000 | 0.00 | (0.00%) | 5 | 290 |
| 23.01.2026 13:35:56 | 92 | 58.0000 | 0.00 | (0.00%) | 17 | 986 |
| 23.01.2026 13:27:39 | 91 | 58.0000 | 0.00 | (0.00%) | 1 | 58 |
| 23.01.2026 13:27:38 | 90 | 58.0000 | 0.00 | (0.00%) | 20 | 1 160 |
| 23.01.2026 13:27:38 | 89 | 58.0000 | 0.00 | (0.00%) | 25 | 1 450 |
| 23.01.2026 13:27:38 | 88 | 58.0000 | 0.00 | (0.00%) | 1 | 58 |
| 23.01.2026 12:58:42 | 87 | 58.1000 | +0.10 | (+0.17%) | 23 | 1 336 |
| 23.01.2026 12:58:42 | 86 | 58.1000 | +0.10 | (+0.17%) | 28 | 1 627 |
| 23.01.2026 12:38:40 | 85 | 58.2000 | +0.20 | (+0.34%) | 54 | 3 143 |
| 23.01.2026 12:38:40 | 84 | 58.2000 | +0.20 | (+0.34%) | 12 | 698 |
| 23.01.2026 12:38:40 | 83 | 58.2000 | +0.20 | (+0.34%) | 20 | 1 164 |
| 23.01.2026 12:31:34 | 82 | 58.1000 | +0.10 | (+0.17%) | 4 | 232 |
| 23.01.2026 12:31:33 | 81 | 58.1000 | +0.10 | (+0.17%) | 7 | 407 |
| 23.01.2026 12:31:33 | 80 | 58.1000 | +0.10 | (+0.17%) | 11 | 639 |
| 23.01.2026 12:31:33 | 79 | 58.1000 | +0.10 | (+0.17%) | 1 | 58 |
| 23.01.2026 12:31:32 | 78 | 58.2000 | +0.20 | (+0.34%) | 30 | 1 746 |
| 23.01.2026 12:13:50 | 77 | 58.2000 | +0.20 | (+0.34%) | 25 | 1 455 |
| 23.01.2026 12:11:22 | 76 | 58.2000 | +0.20 | (+0.34%) | 1 | 58 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 12:09:17 | 75 | 58.2000 | +0.20 | (+0.34%) | 1 | 58 |
| 23.01.2026 12:09:17 | 74 | 58.2000 | +0.20 | (+0.34%) | 8 | 466 |
| 23.01.2026 11:49:40 | 73 | 58.1000 | +0.10 | (+0.17%) | 4 | 232 |
| 23.01.2026 11:49:39 | 72 | 58.1000 | +0.10 | (+0.17%) | 35 | 2 034 |
| 23.01.2026 11:49:39 | 71 | 58.1000 | +0.10 | (+0.17%) | 10 | 581 |
| 23.01.2026 11:48:46 | 70 | 58.2000 | +0.20 | (+0.34%) | 6 | 349 |
| 23.01.2026 11:48:18 | 69 | 58.2000 | +0.20 | (+0.34%) | 1 | 58 |
| 23.01.2026 11:45:07 | 68 | 58.2000 | +0.20 | (+0.34%) | 49 | 2 852 |
| 23.01.2026 11:22:06 | 67 | 58.2000 | +0.20 | (+0.34%) | 40 | 2 328 |
| 23.01.2026 11:06:52 | 66 | 58.2000 | +0.20 | (+0.34%) | 1 | 58 |
| 23.01.2026 11:06:52 | 65 | 58.2000 | +0.20 | (+0.34%) | 8 | 466 |
| 23.01.2026 10:55:26 | 64 | 58.0000 | 0.00 | (0.00%) | 5 | 290 |
| 23.01.2026 10:55:25 | 63 | 58.0000 | 0.00 | (0.00%) | 1 | 58 |
| 23.01.2026 10:55:24 | 62 | 58.0000 | 0.00 | (0.00%) | 2 | 116 |
| 23.01.2026 10:55:24 | 61 | 58.0000 | 0.00 | (0.00%) | 16 | 928 |
| 23.01.2026 10:55:24 | 60 | 58.0000 | 0.00 | (0.00%) | 2 | 116 |
| 23.01.2026 10:53:58 | 59 | 58.2000 | +0.20 | (+0.34%) | 1 | 58 |
| 23.01.2026 10:48:30 | 58 | 58.2000 | +0.20 | (+0.34%) | 5 | 291 |
| 23.01.2026 10:43:39 | 57 | 58.2000 | +0.20 | (+0.34%) | 1 | 58 |
| 23.01.2026 10:40:38 | 56 | 58.0000 | 0.00 | (0.00%) | 1 | 58 |
| 23.01.2026 10:40:22 | 55 | 58.0000 | 0.00 | (0.00%) | 1 | 58 |
| 23.01.2026 10:40:21 | 54 | 58.0000 | 0.00 | (0.00%) | 1 | 58 |
| 23.01.2026 10:24:44 | 53 | 58.0000 | 0.00 | (0.00%) | 15 | 870 |
| 23.01.2026 10:24:44 | 52 | 58.0000 | 0.00 | (0.00%) | 1 | 58 |
| 23.01.2026 10:18:35 | 51 | 58.2000 | +0.20 | (+0.34%) | 1 | 58 |
| 23.01.2026 10:09:06 | 50 | 58.2000 | +0.20 | (+0.34%) | 1 | 58 |
| 23.01.2026 10:07:06 | 49 | 58.2000 | +0.20 | (+0.34%) | 11 | 640 |
| 23.01.2026 10:04:52 | 48 | 58.2000 | +0.20 | (+0.34%) | 5 | 291 |
| 23.01.2026 10:01:13 | 47 | 58.3000 | +0.30 | (+0.52%) | 26 | 1 516 |
| 23.01.2026 10:01:13 | 46 | 58.2000 | +0.20 | (+0.34%) | 6 | 349 |
| 23.01.2026 10:01:13 | 45 | 58.2000 | +0.20 | (+0.34%) | 2 | 116 |
| 23.01.2026 10:01:13 | 44 | 58.2000 | +0.20 | (+0.34%) | 6 | 349 |
| 23.01.2026 09:58:58 | 43 | 58.2000 | +0.20 | (+0.34%) | 1 | 58 |
| 23.01.2026 09:58:58 | 42 | 58.0000 | 0.00 | (0.00%) | 19 | 1 102 |
| 23.01.2026 09:58:58 | 41 | 58.2000 | +0.20 | (+0.34%) | 6 | 349 |
| 23.01.2026 09:56:16 | 40 | 58.5000 | +0.50 | (+0.86%) | 21 | 1 229 |
| 23.01.2026 09:56:16 | 39 | 58.5000 | +0.50 | (+0.86%) | 29 | 1 697 |
| 23.01.2026 09:47:47 | 38 | 58.5000 | +0.50 | (+0.86%) | 1 | 59 |
| 23.01.2026 09:46:24 | 37 | 58.6000 | +0.60 | (+1.03%) | 52 | 3 047 |
| 23.01.2026 09:46:22 | 36 | 58.6000 | +0.60 | (+1.03%) | 1 | 59 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATAL000046 |
|---|---|
| Liczba akcji: | 43 260 550 |
| Kapitalizacja: | 2 504 785 845 |
| Enterprise Value: | 4 409 982 845 |
| Branża: | Nieruchomości |
Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w... Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w Katowicach, Krakowie, Łodzi i Warszawie. Spółka prowadzi także program wykończeniowy mieszkań "pod klucz".
| Nazwa: | ATAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stawowa 27, 43-400, Cieszyn, Polska |
| CEO: | Zbigniew Juroszek |
| NIP: | 5482487278 |
| REGON: | 240415672 |
| KRS: | 0000262397 |
| Telefon: | +48 (33) 857 59 12 |
| WWW: | https://ri.atal.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
