Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 1AT (ATAL)
53.90+0.40(+0.75%)ATAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 174 | 53.9000 | +0.40 | (+0.75%) | 1 | 54 |
| 23.12.2025 16:47:38 | 173 | 53.5000 | 0.00 | (0.00%) | 4 | 214 |
| 23.12.2025 16:47:28 | 172 | 54.0000 | +0.50 | (+0.93%) | 2 | 108 |
| 23.12.2025 16:45:46 | 171 | 54.0000 | +0.50 | (+0.93%) | 72 | 3 888 |
| 23.12.2025 16:45:15 | 170 | 54.0000 | +0.50 | (+0.93%) | 1 | 54 |
| 23.12.2025 16:45:00 | 169 | 53.6000 | +0.10 | (+0.19%) | 6 | 322 |
| 23.12.2025 16:43:35 | 168 | 53.5000 | 0.00 | (0.00%) | 77 | 4 120 |
| 23.12.2025 16:36:52 | 167 | 53.6000 | +0.10 | (+0.19%) | 2 | 107 |
| 23.12.2025 16:36:09 | 166 | 53.5000 | 0.00 | (0.00%) | 40 | 2 140 |
| 23.12.2025 16:31:18 | 165 | 53.5000 | 0.00 | (0.00%) | 817 | 43 710 |
| 23.12.2025 16:30:21 | 164 | 53.5000 | 0.00 | (0.00%) | 11 | 589 |
| 23.12.2025 16:29:38 | 163 | 53.5000 | 0.00 | (0.00%) | 9 | 482 |
| 23.12.2025 16:28:33 | 162 | 53.5000 | 0.00 | (0.00%) | 94 | 5 029 |
| 23.12.2025 16:15:43 | 161 | 53.5000 | 0.00 | (0.00%) | 2 | 107 |
| 23.12.2025 16:14:09 | 160 | 53.5000 | 0.00 | (0.00%) | 10 | 535 |
| 23.12.2025 16:11:49 | 159 | 53.4000 | -0.10 | (-0.19%) | 5 | 267 |
| 23.12.2025 15:59:09 | 158 | 53.4000 | -0.10 | (-0.19%) | 5 | 267 |
| 23.12.2025 15:59:09 | 157 | 53.4000 | -0.10 | (-0.19%) | 6 | 320 |
| 23.12.2025 15:55:40 | 156 | 53.4000 | -0.10 | (-0.19%) | 9 | 481 |
| 23.12.2025 15:54:59 | 155 | 53.2000 | -0.30 | (-0.56%) | 3 | 160 |
| 23.12.2025 15:54:59 | 154 | 53.3000 | -0.20 | (-0.37%) | 2 | 107 |
| 23.12.2025 15:54:08 | 153 | 53.2000 | -0.30 | (-0.56%) | 10 | 532 |
| 23.12.2025 15:54:06 | 152 | 53.2000 | -0.30 | (-0.56%) | 10 | 532 |
| 23.12.2025 15:54:04 | 151 | 53.4000 | -0.10 | (-0.19%) | 9 | 481 |
| 23.12.2025 15:54:04 | 150 | 53.4000 | -0.10 | (-0.19%) | 1 | 53 |
| 23.12.2025 15:53:53 | 149 | 53.4000 | -0.10 | (-0.19%) | 4 | 214 |
| 23.12.2025 15:53:53 | 148 | 53.3000 | -0.20 | (-0.37%) | 1 | 53 |
| 23.12.2025 15:53:49 | 147 | 53.3000 | -0.20 | (-0.37%) | 9 | 480 |
| 23.12.2025 15:53:46 | 146 | 53.4000 | -0.10 | (-0.19%) | 10 | 534 |
| 23.12.2025 15:53:44 | 145 | 53.3000 | -0.20 | (-0.37%) | 1 | 53 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 15:53:44 | 144 | 53.3000 | -0.20 | (-0.37%) | 9 | 480 |
| 23.12.2025 15:53:35 | 143 | 53.3000 | -0.20 | (-0.37%) | 1 | 53 |
| 23.12.2025 15:53:35 | 142 | 53.3000 | -0.20 | (-0.37%) | 9 | 480 |
| 23.12.2025 15:53:33 | 141 | 53.4000 | -0.10 | (-0.19%) | 10 | 534 |
| 23.12.2025 15:53:26 | 140 | 53.4000 | -0.10 | (-0.19%) | 10 | 534 |
| 23.12.2025 15:53:23 | 139 | 53.3000 | -0.20 | (-0.37%) | 10 | 533 |
| 23.12.2025 15:53:18 | 138 | 53.4000 | -0.10 | (-0.19%) | 10 | 534 |
| 23.12.2025 15:44:55 | 137 | 53.4000 | -0.10 | (-0.19%) | 1 | 53 |
| 23.12.2025 15:31:16 | 136 | 53.4000 | -0.10 | (-0.19%) | 20 | 1 068 |
| 23.12.2025 15:29:53 | 135 | 53.3000 | -0.20 | (-0.37%) | 78 | 4 157 |
| 23.12.2025 15:24:46 | 134 | 53.3000 | -0.20 | (-0.37%) | 1 | 53 |
| 23.12.2025 15:22:56 | 133 | 53.3000 | -0.20 | (-0.37%) | 21 | 1 119 |
| 23.12.2025 15:22:56 | 132 | 53.3000 | -0.20 | (-0.37%) | 9 | 480 |
| 23.12.2025 15:20:22 | 131 | 53.2000 | -0.30 | (-0.56%) | 120 | 6 384 |
| 23.12.2025 15:19:30 | 130 | 53.2000 | -0.30 | (-0.56%) | 1 | 53 |
| 23.12.2025 15:19:30 | 129 | 53.2000 | -0.30 | (-0.56%) | 9 | 479 |
| 23.12.2025 15:19:01 | 128 | 53.2000 | -0.30 | (-0.56%) | 5 | 266 |
| 23.12.2025 15:16:32 | 127 | 53.2000 | -0.30 | (-0.56%) | 5 | 266 |
| 23.12.2025 15:14:14 | 126 | 53.2000 | -0.30 | (-0.56%) | 42 | 2 234 |
| 23.12.2025 15:12:49 | 125 | 53.2000 | -0.30 | (-0.56%) | 20 | 1 064 |
| 23.12.2025 15:12:40 | 124 | 53.2000 | -0.30 | (-0.56%) | 24 | 1 277 |
| 23.12.2025 15:10:50 | 123 | 53.2000 | -0.30 | (-0.56%) | 4 | 213 |
| 23.12.2025 15:10:40 | 122 | 53.2000 | -0.30 | (-0.56%) | 10 | 532 |
| 23.12.2025 15:10:40 | 121 | 53.2000 | -0.30 | (-0.56%) | 33 | 1 756 |
| 23.12.2025 15:08:27 | 120 | 53.3000 | -0.20 | (-0.37%) | 1 | 53 |
| 23.12.2025 15:07:46 | 119 | 53.2000 | -0.30 | (-0.56%) | 10 | 532 |
| 23.12.2025 15:05:25 | 118 | 53.4000 | -0.10 | (-0.19%) | 15 | 801 |
| 23.12.2025 14:52:17 | 117 | 53.4000 | -0.10 | (-0.19%) | 5 | 267 |
| 23.12.2025 14:40:16 | 116 | 53.4000 | -0.10 | (-0.19%) | 15 | 801 |
| 23.12.2025 14:40:02 | 115 | 53.1000 | -0.40 | (-0.75%) | 6 | 319 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 14:40:02 | 114 | 53.1000 | -0.40 | (-0.75%) | 4 | 212 |
| 23.12.2025 14:37:41 | 113 | 53.4000 | -0.10 | (-0.19%) | 149 | 7 957 |
| 23.12.2025 14:36:44 | 112 | 53.3000 | -0.20 | (-0.37%) | 1 | 53 |
| 23.12.2025 14:31:23 | 111 | 53.1000 | -0.40 | (-0.75%) | 1 | 53 |
| 23.12.2025 14:27:53 | 110 | 53.3000 | -0.20 | (-0.37%) | 1 | 53 |
| 23.12.2025 14:27:43 | 109 | 53.3000 | -0.20 | (-0.37%) | 1 | 53 |
| 23.12.2025 14:25:46 | 108 | 53.3000 | -0.20 | (-0.37%) | 1 | 53 |
| 23.12.2025 14:25:06 | 107 | 53.3000 | -0.20 | (-0.37%) | 1 | 53 |
| 23.12.2025 14:16:04 | 106 | 53.3000 | -0.20 | (-0.37%) | 8 | 426 |
| 23.12.2025 14:11:44 | 105 | 53.3000 | -0.20 | (-0.37%) | 1 | 53 |
| 23.12.2025 14:11:44 | 104 | 53.3000 | -0.20 | (-0.37%) | 1 | 53 |
| 23.12.2025 14:08:28 | 103 | 53.2000 | -0.30 | (-0.56%) | 15 | 798 |
| 23.12.2025 14:08:28 | 102 | 53.2000 | -0.30 | (-0.56%) | 5 | 266 |
| 23.12.2025 14:08:28 | 101 | 53.2000 | -0.30 | (-0.56%) | 4 | 213 |
| 23.12.2025 14:07:31 | 100 | 53.2000 | -0.30 | (-0.56%) | 34 | 1 809 |
| 23.12.2025 14:04:38 | 99 | 53.3000 | -0.20 | (-0.37%) | 15 | 800 |
| 23.12.2025 14:04:38 | 98 | 53.3000 | -0.20 | (-0.37%) | 50 | 2 665 |
| 23.12.2025 14:04:38 | 97 | 53.3000 | -0.20 | (-0.37%) | 5 | 267 |
| 23.12.2025 14:04:38 | 96 | 53.3000 | -0.20 | (-0.37%) | 29 | 1 546 |
| 23.12.2025 13:53:47 | 95 | 53.4000 | -0.10 | (-0.19%) | 11 | 587 |
| 23.12.2025 13:50:52 | 94 | 53.4000 | -0.10 | (-0.19%) | 10 | 534 |
| 23.12.2025 13:16:03 | 93 | 53.4000 | -0.10 | (-0.19%) | 5 | 267 |
| 23.12.2025 13:10:43 | 92 | 53.4000 | -0.10 | (-0.19%) | 3 | 160 |
| 23.12.2025 13:08:05 | 91 | 53.4000 | -0.10 | (-0.19%) | 1 | 53 |
| 23.12.2025 13:05:40 | 90 | 53.4000 | -0.10 | (-0.19%) | 1 | 53 |
| 23.12.2025 12:56:34 | 89 | 53.4000 | -0.10 | (-0.19%) | 1 | 53 |
| 23.12.2025 12:43:26 | 88 | 53.4000 | -0.10 | (-0.19%) | 18 | 961 |
| 23.12.2025 12:37:38 | 87 | 53.4000 | -0.10 | (-0.19%) | 40 | 2 136 |
| 23.12.2025 12:37:38 | 86 | 53.4000 | -0.10 | (-0.19%) | 12 | 641 |
| 23.12.2025 12:32:57 | 85 | 53.5000 | 0.00 | (0.00%) | 7 | 375 |
| 23.12.2025 12:27:15 | 84 | 53.5000 | 0.00 | (0.00%) | 15 | 803 |
| 23.12.2025 12:27:15 | 83 | 53.5000 | 0.00 | (0.00%) | 4 | 214 |
| 23.12.2025 12:27:15 | 82 | 53.5000 | 0.00 | (0.00%) | 1 | 54 |
| 23.12.2025 12:27:15 | 81 | 53.5000 | 0.00 | (0.00%) | 1 | 54 |
| 23.12.2025 12:27:15 | 80 | 53.7000 | +0.20 | (+0.37%) | 29 | 1 557 |
| 23.12.2025 12:02:54 | 79 | 53.8000 | +0.30 | (+0.56%) | 1 | 54 |
| 23.12.2025 12:02:54 | 78 | 53.8000 | +0.30 | (+0.56%) | 1 | 54 |
| 23.12.2025 12:02:04 | 77 | 53.7000 | +0.20 | (+0.37%) | 1 | 54 |
| 23.12.2025 12:00:22 | 76 | 53.8000 | +0.30 | (+0.56%) | 221 | 11 890 |
| 23.12.2025 11:57:48 | 75 | 53.8000 | +0.30 | (+0.56%) | 24 | 1 291 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATAL000046 |
|---|---|
| Liczba akcji: | 43 260 550 |
| Kapitalizacja: | 2 331 743 645 |
| Enterprise Value: | 4 236 940 645 |
| Branża: | Nieruchomości |
Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w... Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w Katowicach, Krakowie, Łodzi i Warszawie. Spółka prowadzi także program wykończeniowy mieszkań "pod klucz".
| Nazwa: | ATAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stawowa 27, 43-400, Cieszyn, Polska |
| CEO: | Zbigniew Juroszek |
| NIP: | 5482487278 |
| REGON: | 240415672 |
| KRS: | 0000262397 |
| Telefon: | +48 (33) 857 59 12 |
| WWW: | https://ri.atal.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
