Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 1AT (ATAL)
59.30-0.20(-0.34%)ATAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.09.2026 17:00:00 | 160 | 59.3000 | -0.20 | (-0.34%) | 7 | 415 |
| 18.09.2026 17:00:00 | 159 | 59.3000 | -0.20 | (-0.34%) | 2 | 119 |
| 18.09.2026 17:00:00 | 158 | 59.3000 | -0.20 | (-0.34%) | 42 | 2 491 |
| 18.09.2026 17:00:00 | 157 | 59.3000 | -0.20 | (-0.34%) | 58 | 3 439 |
| 18.09.2026 17:00:00 | 156 | 59.3000 | -0.20 | (-0.34%) | 168 | 9 962 |
| 18.09.2026 17:00:00 | 155 | 59.3000 | -0.20 | (-0.34%) | 50 | 2 965 |
| 18.09.2026 17:00:00 | 154 | 59.3000 | -0.20 | (-0.34%) | 180 | 10 674 |
| 18.09.2026 17:00:00 | 153 | 59.3000 | -0.20 | (-0.34%) | 43 | 2 550 |
| 18.09.2026 17:00:00 | 152 | 59.3000 | -0.20 | (-0.34%) | 83 | 4 922 |
| 18.09.2026 17:00:00 | 151 | 59.3000 | -0.20 | (-0.34%) | 11 | 652 |
| 18.09.2026 17:00:00 | 150 | 59.3000 | -0.20 | (-0.34%) | 33 | 1 957 |
| 18.09.2026 17:00:00 | 149 | 59.3000 | -0.20 | (-0.34%) | 260 | 15 418 |
| 18.09.2026 17:00:00 | 148 | 59.3000 | -0.20 | (-0.34%) | 114 | 6 760 |
| 18.09.2026 16:45:00 | 147 | 58.4000 | -1.10 | (-1.85%) | 100 | 5 840 |
| 18.09.2026 16:44:37 | 146 | 58.7000 | -0.80 | (-1.34%) | 129 | 7 572 |
| 18.09.2026 16:44:37 | 145 | 58.7000 | -0.80 | (-1.34%) | 39 | 2 289 |
| 18.09.2026 16:42:04 | 144 | 58.5000 | -1.00 | (-1.68%) | 60 | 3 510 |
| 18.09.2026 16:39:56 | 143 | 58.5000 | -1.00 | (-1.68%) | 49 | 2 867 |
| 18.09.2026 16:38:54 | 142 | 58.3000 | -1.20 | (-2.02%) | 49 | 2 857 |
| 18.09.2026 16:37:41 | 141 | 58.3000 | -1.20 | (-2.02%) | 50 | 2 915 |
| 18.09.2026 16:37:22 | 140 | 58.1000 | -1.40 | (-2.35%) | 31 | 1 801 |
| 18.09.2026 16:37:22 | 139 | 58.1000 | -1.40 | (-2.35%) | 24 | 1 394 |
| 18.09.2026 16:37:22 | 138 | 58.1000 | -1.40 | (-2.35%) | 11 | 639 |
| 18.09.2026 16:37:22 | 137 | 58.1000 | -1.40 | (-2.35%) | 12 | 697 |
| 18.09.2026 16:37:22 | 136 | 58.1000 | -1.40 | (-2.35%) | 3 | 174 |
| 18.09.2026 16:37:22 | 135 | 58.2000 | -1.30 | (-2.18%) | 625 | 36 375 |
| 18.09.2026 16:37:22 | 134 | 58.2000 | -1.30 | (-2.18%) | 50 | 2 910 |
| 18.09.2026 16:37:22 | 133 | 58.2000 | -1.30 | (-2.18%) | 20 | 1 164 |
| 18.09.2026 16:37:22 | 132 | 58.2000 | -1.30 | (-2.18%) | 1 | 58 |
| 18.09.2026 16:37:22 | 131 | 58.3000 | -1.20 | (-2.02%) | 100 | 5 830 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 16:37:22 | 130 | 58.4000 | -1.10 | (-1.85%) | 20 | 1 168 |
| 18.09.2026 16:37:22 | 129 | 58.4000 | -1.10 | (-1.85%) | 40 | 2 336 |
| 18.09.2026 16:37:22 | 128 | 58.5000 | -1.00 | (-1.68%) | 74 | 4 329 |
| 18.09.2026 16:37:22 | 127 | 58.5000 | -1.00 | (-1.68%) | 70 | 4 095 |
| 18.09.2026 16:36:51 | 126 | 58.7000 | -0.80 | (-1.34%) | 1 | 59 |
| 18.09.2026 16:31:00 | 125 | 58.7000 | -0.80 | (-1.34%) | 40 | 2 348 |
| 18.09.2026 16:06:27 | 124 | 58.4000 | -1.10 | (-1.85%) | 60 | 3 504 |
| 18.09.2026 16:06:27 | 123 | 58.6000 | -0.90 | (-1.51%) | 24 | 1 406 |
| 18.09.2026 16:04:01 | 122 | 58.6000 | -0.90 | (-1.51%) | 50 | 2 930 |
| 18.09.2026 16:04:01 | 121 | 58.6000 | -0.90 | (-1.51%) | 50 | 2 930 |
| 18.09.2026 15:56:55 | 120 | 58.8000 | -0.70 | (-1.18%) | 50 | 2 940 |
| 18.09.2026 15:56:55 | 119 | 58.8000 | -0.70 | (-1.18%) | 52 | 3 058 |
| 18.09.2026 15:56:55 | 118 | 58.8000 | -0.70 | (-1.18%) | 50 | 2 940 |
| 18.09.2026 15:56:53 | 117 | 58.7000 | -0.80 | (-1.34%) | 11 | 646 |
| 18.09.2026 15:56:53 | 116 | 58.7000 | -0.80 | (-1.34%) | 64 | 3 757 |
| 18.09.2026 15:56:53 | 115 | 58.7000 | -0.80 | (-1.34%) | 10 | 587 |
| 18.09.2026 15:46:39 | 114 | 58.6000 | -0.90 | (-1.51%) | 34 | 1 992 |
| 18.09.2026 15:46:39 | 113 | 58.6000 | -0.90 | (-1.51%) | 51 | 2 989 |
| 18.09.2026 15:41:09 | 112 | 58.4000 | -1.10 | (-1.85%) | 77 | 4 497 |
| 18.09.2026 15:41:09 | 111 | 58.4000 | -1.10 | (-1.85%) | 50 | 2 920 |
| 18.09.2026 15:41:09 | 110 | 58.4000 | -1.10 | (-1.85%) | 20 | 1 168 |
| 18.09.2026 15:40:58 | 109 | 58.5000 | -1.00 | (-1.68%) | 46 | 2 691 |
| 18.09.2026 15:40:58 | 108 | 58.5000 | -1.00 | (-1.68%) | 3 | 176 |
| 18.09.2026 15:40:58 | 107 | 58.5000 | -1.00 | (-1.68%) | 4 | 234 |
| 18.09.2026 15:39:36 | 106 | 58.6000 | -0.90 | (-1.51%) | 20 | 1 172 |
| 18.09.2026 15:39:34 | 105 | 58.6000 | -0.90 | (-1.51%) | 100 | 5 860 |
| 18.09.2026 15:38:42 | 104 | 58.6000 | -0.90 | (-1.51%) | 49 | 2 871 |
| 18.09.2026 15:35:48 | 103 | 58.7000 | -0.80 | (-1.34%) | 100 | 5 870 |
| 18.09.2026 15:32:35 | 102 | 58.7000 | -0.80 | (-1.34%) | 1 | 59 |
| 18.09.2026 15:27:41 | 101 | 58.6000 | -0.90 | (-1.51%) | 1 | 59 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 15:26:21 | 100 | 58.6000 | -0.90 | (-1.51%) | 72 | 4 219 |
| 18.09.2026 15:26:21 | 99 | 58.6000 | -0.90 | (-1.51%) | 67 | 3 926 |
| 18.09.2026 15:26:21 | 98 | 58.6000 | -0.90 | (-1.51%) | 711 | 41 665 |
| 18.09.2026 15:26:21 | 97 | 58.7000 | -0.80 | (-1.34%) | 30 | 1 761 |
| 18.09.2026 15:26:21 | 96 | 58.7000 | -0.80 | (-1.34%) | 15 | 881 |
| 18.09.2026 15:21:09 | 95 | 58.8000 | -0.70 | (-1.18%) | 1 | 59 |
| 18.09.2026 15:21:09 | 94 | 58.8000 | -0.70 | (-1.18%) | 20 | 1 176 |
| 18.09.2026 14:52:14 | 93 | 58.7000 | -0.80 | (-1.34%) | 35 | 2 055 |
| 18.09.2026 14:52:14 | 92 | 58.7000 | -0.80 | (-1.34%) | 14 | 822 |
| 18.09.2026 14:52:14 | 91 | 58.7000 | -0.80 | (-1.34%) | 10 | 587 |
| 18.09.2026 14:48:38 | 90 | 58.9000 | -0.60 | (-1.01%) | 59 | 3 475 |
| 18.09.2026 14:48:38 | 89 | 58.9000 | -0.60 | (-1.01%) | 1 | 59 |
| 18.09.2026 14:48:38 | 88 | 58.9000 | -0.60 | (-1.01%) | 3 | 177 |
| 18.09.2026 14:46:17 | 87 | 58.9000 | -0.60 | (-1.01%) | 50 | 2 945 |
| 18.09.2026 14:22:22 | 86 | 58.8000 | -0.70 | (-1.18%) | 50 | 2 940 |
| 18.09.2026 14:10:25 | 85 | 59.0000 | -0.50 | (-0.84%) | 15 | 885 |
| 18.09.2026 14:03:25 | 84 | 58.7000 | -0.80 | (-1.34%) | 1 | 59 |
| 18.09.2026 14:03:25 | 83 | 58.7000 | -0.80 | (-1.34%) | 25 | 1 468 |
| 18.09.2026 14:03:25 | 82 | 58.7000 | -0.80 | (-1.34%) | 50 | 2 935 |
| 18.09.2026 14:03:25 | 81 | 58.8000 | -0.70 | (-1.18%) | 50 | 2 940 |
| 18.09.2026 14:03:25 | 80 | 59.0000 | -0.50 | (-0.84%) | 6 | 354 |
| 18.09.2026 14:03:25 | 79 | 59.0000 | -0.50 | (-0.84%) | 40 | 2 360 |
| 18.09.2026 14:03:25 | 78 | 59.0000 | -0.50 | (-0.84%) | 4 | 236 |
| 18.09.2026 14:03:25 | 77 | 59.0000 | -0.50 | (-0.84%) | 77 | 4 543 |
| 18.09.2026 14:03:25 | 76 | 59.0000 | -0.50 | (-0.84%) | 49 | 2 891 |
| 18.09.2026 14:00:45 | 75 | 59.1000 | -0.40 | (-0.67%) | 4 | 236 |
| 18.09.2026 14:00:45 | 74 | 59.1000 | -0.40 | (-0.67%) | 35 | 2 069 |
| 18.09.2026 14:00:45 | 73 | 59.1000 | -0.40 | (-0.67%) | 47 | 2 778 |
| 18.09.2026 14:00:45 | 72 | 59.3000 | -0.20 | (-0.34%) | 31 | 1 838 |
| 18.09.2026 13:56:43 | 71 | 59.3000 | -0.20 | (-0.34%) | 3 | 178 |
| 18.09.2026 13:56:43 | 70 | 59.3000 | -0.20 | (-0.34%) | 37 | 2 194 |
| 18.09.2026 13:45:26 | 69 | 59.3000 | -0.20 | (-0.34%) | 2 | 119 |
| 18.09.2026 13:44:29 | 68 | 59.3000 | -0.20 | (-0.34%) | 1 | 59 |
| 18.09.2026 13:36:43 | 67 | 59.1000 | -0.40 | (-0.67%) | 3 | 177 |
| 18.09.2026 13:36:43 | 66 | 59.1000 | -0.40 | (-0.67%) | 37 | 2 187 |
| 18.09.2026 13:36:38 | 65 | 59.1000 | -0.40 | (-0.67%) | 1 | 59 |
| 18.09.2026 13:36:26 | 64 | 59.1000 | -0.40 | (-0.67%) | 2 | 118 |
| 18.09.2026 13:32:17 | 63 | 59.5000 | 0.00 | (0.00%) | 18 | 1 071 |
| 18.09.2026 13:32:17 | 62 | 59.5000 | 0.00 | (0.00%) | 15 | 893 |
| 18.09.2026 13:07:20 | 61 | 59.5000 | 0.00 | (0.00%) | 1 | 60 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATAL000046 |
|---|---|
| Liczba akcji: | 43 260 550 |
| Kapitalizacja: | 2 565 350 615 |
| Enterprise Value: | 4 322 350 615 |
| Branża: | Nieruchomości |
Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w... Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w Katowicach, Krakowie, Łodzi i Warszawie. Spółka prowadzi także program wykończeniowy mieszkań "pod klucz".
| Nazwa: | ATAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stawowa 27, 43-400, Cieszyn, Polska |
| CEO: | Zbigniew Juroszek |
| NIP: | 5482487278 |
| REGON: | 240415672 |
| KRS: | 0000262397 |
| WWW: | https://ri.atal.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
