Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 1AT (ATAL)
61.50+0.90(+1.49%)ATAL
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:13:24 | 61.5000 | +0.90 | (+1.49%) | 72 | 4 428 | |
| 16:13:24 | 61.5000 | +0.90 | (+1.49%) | 142 | 8 733 | |
| 16:13:24 | 61.5000 | +0.90 | (+1.49%) | 8 | 492 | |
| 16:11:26 | 61.9000 | +1.30 | (+2.15%) | 21 | 1 300 | |
| 16:02:41 | 61.4000 | +0.80 | (+1.32%) | 20 | 1 228 | |
| 16:02:41 | 61.4000 | +0.80 | (+1.32%) | 5 | 307 | |
| 15:52:17 | 61.9000 | +1.30 | (+2.15%) | 34 | 2 105 | |
| 15:52:17 | 61.9000 | +1.30 | (+2.15%) | 11 | 681 | |
| 15:52:17 | 61.9000 | +1.30 | (+2.15%) | 41 | 2 538 | |
| 15:52:17 | 61.9000 | +1.30 | (+2.15%) | 27 | 1 671 | |
| 15:52:17 | 61.9000 | +1.30 | (+2.15%) | 69 | 4 271 | |
| 15:50:54 | 61.5000 | +0.90 | (+1.49%) | 70 | 4 305 | |
| 15:50:54 | 61.5000 | +0.90 | (+1.49%) | 490 | 30 135 | |
| 15:49:18 | 61.9000 | +1.30 | (+2.15%) | 1 | 62 | |
| 15:47:09 | 61.9000 | +1.30 | (+2.15%) | 82 | 5 076 | |
| 15:47:09 | 61.9000 | +1.30 | (+2.15%) | 8 | 495 | |
| 15:38:56 | 61.6000 | +1.00 | (+1.65%) | 76 | 4 682 | |
| 15:33:35 | 61.9000 | +1.30 | (+2.15%) | 30 | 1 857 | |
| 15:33:35 | 61.9000 | +1.30 | (+2.15%) | 50 | 3 095 | |
| 14:52:34 | 61.4000 | +0.80 | (+1.32%) | 40 | 2 456 | |
| 14:41:18 | 62.0000 | +1.40 | (+2.31%) | 1 | 62 | |
| 14:41:18 | 62.0000 | +1.40 | (+2.31%) | 1 | 62 | |
| 14:29:48 | 62.0000 | +1.40 | (+2.31%) | 1 | 62 | |
| 14:21:41 | 62.0000 | +1.40 | (+2.31%) | 152 | 9 424 | |
| 14:21:41 | 62.0000 | +1.40 | (+2.31%) | 198 | 12 276 | |
| 14:14:37 | 62.0000 | +1.40 | (+2.31%) | 2 | 124 | |
| 14:03:23 | 62.0000 | +1.40 | (+2.31%) | 200 | 12 400 | |
| 14:02:30 | 61.4000 | +0.80 | (+1.32%) | 1 | 61 | |
| 13:56:51 | 61.4000 | +0.80 | (+1.32%) | 4 | 246 | |
| 13:41:59 | 62.0000 | +1.40 | (+2.31%) | 1000 | 62 000 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13:41:54 | 61.3000 | +0.70 | (+1.16%) | 40 | 2 452 | |
| 13:41:54 | 61.5000 | +0.90 | (+1.49%) | 13 | 800 | |
| 13:41:54 | 61.7000 | +1.10 | (+1.82%) | 6 | 370 | |
| 13:41:53 | 61.9000 | +1.30 | (+2.15%) | 114 | 7 057 | |
| 13:25:20 | 62.2000 | +1.60 | (+2.64%) | 1 | 62 | |
| 13:20:49 | 62.2000 | +1.60 | (+2.64%) | 1 | 62 | |
| 13:17:30 | 62.0000 | +1.40 | (+2.31%) | 3 | 186 | |
| 13:03:09 | 61.7000 | +1.10 | (+1.82%) | 1 | 62 | |
| 13:00:13 | 61.7000 | +1.10 | (+1.82%) | 43 | 2 653 | |
| 13:00:12 | 61.9000 | +1.30 | (+2.15%) | 44 | 2 724 | |
| 13:00:12 | 61.9000 | +1.30 | (+2.15%) | 43 | 2 662 | |
| 12:59:51 | 61.9000 | +1.30 | (+2.15%) | 18 | 1 114 | |
| 12:59:50 | 62.4000 | +1.80 | (+2.97%) | 36 | 2 246 | |
| 12:59:49 | 62.3000 | +1.70 | (+2.81%) | 24 | 1 495 | |
| 12:59:48 | 62.3000 | +1.70 | (+2.81%) | 50 | 3 115 | |
| 12:54:13 | 61.8000 | +1.20 | (+1.98%) | 224 | 13 843 | |
| 12:54:13 | 61.9000 | +1.30 | (+2.15%) | 91 | 5 633 | |
| 12:54:13 | 62.2000 | +1.60 | (+2.64%) | 45 | 2 799 | |
| 12:54:12 | 62.3000 | +1.70 | (+2.81%) | 730 | 45 479 | |
| 12:54:08 | 62.0000 | +1.40 | (+2.31%) | 4 | 248 | |
| 12:54:08 | 62.0000 | +1.40 | (+2.31%) | 8 | 496 | |
| 12:54:07 | 62.0000 | +1.40 | (+2.31%) | 25 | 1 550 | |
| 12:48:08 | 61.9000 | +1.30 | (+2.15%) | 79 | 4 890 | |
| 12:48:08 | 61.9000 | +1.30 | (+2.15%) | 87 | 5 385 | |
| 12:48:08 | 61.9000 | +1.30 | (+2.15%) | 67 | 4 147 | |
| 12:48:08 | 62.0000 | +1.40 | (+2.31%) | 13 | 806 | |
| 12:48:08 | 62.2000 | +1.60 | (+2.64%) | 23 | 1 431 | |
| 12:48:07 | 62.3000 | +1.70 | (+2.81%) | 545 | 33 954 | |
| 12:48:07 | 62.3000 | +1.70 | (+2.81%) | 74 | 4 610 | |
| 12:48:06 | 62.3000 | +1.70 | (+2.81%) | 100 | 6 230 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12:48:06 | 62.3000 | +1.70 | (+2.81%) | 50 | 3 115 | |
| 12:48:06 | 62.3000 | +1.70 | (+2.81%) | 1 | 62 | |
| 12:37:57 | 62.0000 | +1.40 | (+2.31%) | 3 | 186 | |
| 12:34:07 | 62.2000 | +1.60 | (+2.64%) | 56 | 3 483 | |
| 12:34:07 | 62.2000 | +1.60 | (+2.64%) | 57 | 3 545 | |
| 12:34:07 | 62.2000 | +1.60 | (+2.64%) | 100 | 6 220 | |
| 12:34:04 | 62.2000 | +1.60 | (+2.64%) | 600 | 37 320 | |
| 12:27:58 | 62.1000 | +1.50 | (+2.48%) | 40 | 2 484 | |
| 12:27:58 | 62.1000 | +1.50 | (+2.48%) | 13 | 807 | |
| 12:26:26 | 62.4000 | +1.80 | (+2.97%) | 84 | 5 242 | |
| 12:26:26 | 62.4000 | +1.80 | (+2.97%) | 56 | 3 494 | |
| 12:26:26 | 62.4000 | +1.80 | (+2.97%) | 57 | 3 557 | |
| 12:26:26 | 62.4000 | +1.80 | (+2.97%) | 57 | 3 557 | |
| 12:26:26 | 62.4000 | +1.80 | (+2.97%) | 190 | 11 856 | |
| 12:26:20 | 62.4000 | +1.80 | (+2.97%) | 500 | 31 200 | |
| 12:24:59 | 62.5000 | +1.90 | (+3.14%) | 20 | 1 250 | |
| 12:24:20 | 62.4000 | +1.80 | (+2.97%) | 50 | 3 120 | |
| 12:24:09 | 62.3000 | +1.70 | (+2.81%) | 300 | 18 690 | |
| 12:24:03 | 62.2000 | +1.60 | (+2.64%) | 141 | 8 770 | |
| 12:24:03 | 62.2000 | +1.60 | (+2.64%) | 259 | 16 110 | |
| 12:24:03 | 62.2000 | +1.60 | (+2.64%) | 34 | 2 115 | |
| 12:24:03 | 62.1000 | +1.50 | (+2.48%) | 7 | 435 | |
| 12:23:45 | 62.0000 | +1.40 | (+2.31%) | 200 | 12 400 | |
| 12:23:45 | 62.0000 | +1.40 | (+2.31%) | 50 | 3 100 | |
| 12:23:45 | 62.0000 | +1.40 | (+2.31%) | 1000 | 62 000 | |
| 12:23:45 | 62.0000 | +1.40 | (+2.31%) | 300 | 18 600 | |
| 12:23:45 | 62.0000 | +1.40 | (+2.31%) | 300 | 18 600 | |
| 12:23:45 | 62.0000 | +1.40 | (+2.31%) | 1344 | 83 328 | |
| 12:23:45 | 62.0000 | +1.40 | (+2.31%) | 50 | 3 100 | |
| 12:23:45 | 62.0000 | +1.40 | (+2.31%) | 4 | 248 | |
| 12:17:33 | 61.9000 | +1.30 | (+2.15%) | 165 | 10 214 | |
| 12:17:33 | 61.9000 | +1.30 | (+2.15%) | 335 | 20 737 | |
| 12:15:54 | 61.9000 | +1.30 | (+2.15%) | 150 | 9 285 | |
| 12:14:49 | 61.9000 | +1.30 | (+2.15%) | 150 | 9 285 | |
| 12:14:41 | 61.9000 | +1.30 | (+2.15%) | 150 | 9 285 | |
| 12:14:41 | 61.9000 | +1.30 | (+2.15%) | 58 | 3 590 | |
| 12:14:41 | 61.9000 | +1.30 | (+2.15%) | 242 | 14 980 | |
| 12:14:41 | 61.9000 | +1.30 | (+2.15%) | 10 | 619 | |
| 12:14:41 | 61.9000 | +1.30 | (+2.15%) | 250 | 15 475 | |
| 12:14:41 | 61.9000 | +1.30 | (+2.15%) | 3 | 186 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATAL000046 |
|---|---|
| Liczba akcji: | 43 260 550 |
| Kapitalizacja: | 2 660 523 825 |
| Enterprise Value: | 4 417 523 825 |
| Branża: | Nieruchomości |
Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w... Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w Katowicach, Krakowie, Łodzi i Warszawie. Spółka prowadzi także program wykończeniowy mieszkań "pod klucz".
| Nazwa: | ATAL |
|---|---|
| Adres: | ul. Stawowa 27, 43-400, Cieszyn, Polska |
| CEO: | Zbigniew Juroszek |
| NIP: | 5482487278 |
| REGON: | 240415672 |
| KRS: | 0000262397 |
| WWW: | https://ri.atal.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
