Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 1AT (ATAL)
61.10+0.50(+0.83%)ATAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
24.04.2024 16:49:22 | 50 | 61.1000 | +0.50 | (+0.83%) | 7 | 428 |
24.04.2024 16:48:20 | 49 | 61.1000 | +0.50 | (+0.83%) | 64 | 3 910 |
24.04.2024 16:38:20 | 48 | 61.2000 | +0.60 | (+0.99%) | 18 | 1 102 |
24.04.2024 16:18:15 | 47 | 61.1000 | +0.50 | (+0.83%) | 100 | 6 110 |
24.04.2024 16:16:42 | 46 | 61.1000 | +0.50 | (+0.83%) | 29 | 1 772 |
24.04.2024 15:35:11 | 45 | 61.1000 | +0.50 | (+0.83%) | 12 | 733 |
24.04.2024 15:35:11 | 44 | 61.1000 | +0.50 | (+0.83%) | 38 | 2 322 |
24.04.2024 15:34:35 | 43 | 61.1000 | +0.50 | (+0.83%) | 50 | 3 055 |
24.04.2024 15:28:41 | 42 | 61.1000 | +0.50 | (+0.83%) | 27 | 1 650 |
24.04.2024 15:26:40 | 41 | 61.1000 | +0.50 | (+0.83%) | 1 | 61 |
24.04.2024 14:26:35 | 40 | 61.3000 | +0.70 | (+1.16%) | 20 | 1 226 |
24.04.2024 13:57:01 | 39 | 61.1000 | +0.50 | (+0.83%) | 22 | 1 344 |
24.04.2024 13:51:40 | 38 | 61.1000 | +0.50 | (+0.83%) | 10 | 611 |
24.04.2024 13:20:45 | 37 | 61.1000 | +0.50 | (+0.83%) | 4 | 244 |
24.04.2024 13:08:30 | 36 | 61.0000 | +0.40 | (+0.66%) | 4 | 244 |
24.04.2024 12:56:26 | 35 | 61.1000 | +0.50 | (+0.83%) | 50 | 3 055 |
24.04.2024 12:48:10 | 34 | 61.1000 | +0.50 | (+0.83%) | 81 | 4 949 |
24.04.2024 12:45:49 | 33 | 61.1000 | +0.50 | (+0.83%) | 2 | 122 |
24.04.2024 12:21:37 | 32 | 61.1000 | +0.50 | (+0.83%) | 67 | 4 094 |
24.04.2024 12:17:43 | 31 | 61.1000 | +0.50 | (+0.83%) | 50 | 3 055 |
24.04.2024 12:17:28 | 30 | 61.2000 | +0.60 | (+0.99%) | 22 | 1 346 |
24.04.2024 12:17:28 | 29 | 61.2000 | +0.60 | (+0.99%) | 174 | 10 649 |
24.04.2024 12:01:25 | 28 | 61.2000 | +0.60 | (+0.99%) | 26 | 1 591 |
24.04.2024 11:31:59 | 27 | 61.0000 | +0.40 | (+0.66%) | 20 | 1 220 |
24.04.2024 11:28:56 | 26 | 61.0000 | +0.40 | (+0.66%) | 29 | 1 769 |
24.04.2024 11:25:27 | 25 | 61.0000 | +0.40 | (+0.66%) | 50 | 3 050 |
24.04.2024 11:10:43 | 24 | 61.0000 | +0.40 | (+0.66%) | 1 | 61 |
24.04.2024 10:14:27 | 23 | 61.0000 | +0.40 | (+0.66%) | 196 | 11 956 |
24.04.2024 10:14:27 | 22 | 61.0000 | +0.40 | (+0.66%) | 300 | 18 300 |
24.04.2024 10:14:27 | 21 | 61.0000 | +0.40 | (+0.66%) | 23 | 1 403 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 10:14:22 | 20 | 61.1000 | +0.50 | (+0.83%) | 17 | 1 039 |
24.04.2024 10:14:18 | 19 | 61.1000 | +0.50 | (+0.83%) | 36 | 2 200 |
24.04.2024 10:14:14 | 18 | 61.1000 | +0.50 | (+0.83%) | 36 | 2 200 |
24.04.2024 10:11:16 | 17 | 61.2000 | +0.60 | (+0.99%) | 4 | 245 |
24.04.2024 10:11:16 | 16 | 61.2000 | +0.60 | (+0.99%) | 50 | 3 060 |
24.04.2024 10:11:16 | 15 | 61.2000 | +0.60 | (+0.99%) | 44 | 2 693 |
24.04.2024 10:11:16 | 14 | 61.2000 | +0.60 | (+0.99%) | 25 | 1 530 |
24.04.2024 10:11:16 | 13 | 61.1000 | +0.50 | (+0.83%) | 50 | 3 055 |
24.04.2024 10:04:22 | 12 | 61.0000 | +0.40 | (+0.66%) | 100 | 6 100 |
24.04.2024 09:59:13 | 11 | 61.1000 | +0.50 | (+0.83%) | 13 | 794 |
24.04.2024 09:58:55 | 10 | 61.0000 | +0.40 | (+0.66%) | 7 | 427 |
24.04.2024 09:40:16 | 9 | 60.8000 | +0.20 | (+0.33%) | 35 | 2 128 |
24.04.2024 09:39:23 | 8 | 61.1000 | +0.50 | (+0.83%) | 23 | 1 405 |
24.04.2024 09:39:23 | 7 | 61.1000 | +0.50 | (+0.83%) | 55 | 3 361 |
24.04.2024 09:39:23 | 6 | 61.1000 | +0.50 | (+0.83%) | 5 | 306 |
24.04.2024 09:17:54 | 5 | 60.9000 | +0.30 | (+0.50%) | 37 | 2 253 |
24.04.2024 09:17:49 | 4 | 60.9000 | +0.30 | (+0.50%) | 34 | 2 071 |
24.04.2024 09:10:03 | 3 | 61.0000 | +0.40 | (+0.66%) | 38 | 2 318 |
24.04.2024 09:10:03 | 2 | 61.0000 | +0.40 | (+0.66%) | 33 | 2 013 |
24.04.2024 09:00:00 | 1 | 60.6000 | 0.00 | (0.00%) | 3 | 182 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 17:01:39 | 125 | 60.6000 | -0.20 | (-0.33%) | 54 | 3 272 |
23.04.2024 17:00:00 | 124 | 60.6000 | -0.20 | (-0.33%) | 1 | 61 |
23.04.2024 16:47:37 | 123 | 61.2000 | +0.40 | (+0.66%) | 25 | 1 530 |
23.04.2024 16:47:37 | 122 | 61.0000 | +0.20 | (+0.33%) | 10 | 610 |
23.04.2024 16:45:55 | 121 | 61.0000 | +0.20 | (+0.33%) | 38 | 2 318 |
23.04.2024 16:45:55 | 120 | 61.0000 | +0.20 | (+0.33%) | 38 | 2 318 |
23.04.2024 16:41:45 | 119 | 61.0000 | +0.20 | (+0.33%) | 50 | 3 050 |
23.04.2024 16:41:21 | 118 | 61.0000 | +0.20 | (+0.33%) | 238 | 14 518 |
23.04.2024 16:41:00 | 117 | 61.0000 | +0.20 | (+0.33%) | 238 | 14 518 |
23.04.2024 16:40:34 | 116 | 60.9000 | +0.10 | (+0.16%) | 38 | 2 314 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 16:40:04 | 115 | 60.9000 | +0.10 | (+0.16%) | 60 | 3 654 |
23.04.2024 16:37:56 | 114 | 60.6000 | -0.20 | (-0.33%) | 116 | 7 030 |
23.04.2024 16:35:42 | 113 | 60.9000 | +0.10 | (+0.16%) | 38 | 2 314 |
23.04.2024 16:35:42 | 112 | 60.9000 | +0.10 | (+0.16%) | 95 | 5 786 |
23.04.2024 16:34:29 | 111 | 61.0000 | +0.20 | (+0.33%) | 238 | 14 518 |
23.04.2024 16:34:07 | 110 | 61.0000 | +0.20 | (+0.33%) | 238 | 14 518 |
23.04.2024 16:33:33 | 109 | 61.0000 | +0.20 | (+0.33%) | 235 | 14 335 |
23.04.2024 16:33:19 | 108 | 61.0000 | +0.20 | (+0.33%) | 3 | 183 |
23.04.2024 16:32:57 | 107 | 61.0000 | +0.20 | (+0.33%) | 238 | 14 518 |
23.04.2024 16:32:37 | 106 | 61.0000 | +0.20 | (+0.33%) | 238 | 14 518 |
23.04.2024 16:32:19 | 105 | 61.0000 | +0.20 | (+0.33%) | 150 | 9 150 |
23.04.2024 16:32:19 | 104 | 61.0000 | +0.20 | (+0.33%) | 238 | 14 518 |
23.04.2024 16:31:55 | 103 | 60.9000 | +0.10 | (+0.16%) | 5 | 305 |
23.04.2024 16:31:31 | 102 | 60.9000 | +0.10 | (+0.16%) | 35 | 2 132 |
23.04.2024 16:31:16 | 101 | 60.9000 | +0.10 | (+0.16%) | 33 | 2 010 |
23.04.2024 16:30:48 | 100 | 61.0000 | +0.20 | (+0.33%) | 45 | 2 745 |
23.04.2024 16:30:48 | 99 | 61.0000 | +0.20 | (+0.33%) | 13 | 793 |
23.04.2024 16:30:48 | 98 | 61.0000 | +0.20 | (+0.33%) | 238 | 14 518 |
23.04.2024 16:30:48 | 97 | 61.0000 | +0.20 | (+0.33%) | 84 | 5 124 |
23.04.2024 16:28:22 | 96 | 61.0000 | +0.20 | (+0.33%) | 130 | 7 930 |
23.04.2024 16:28:22 | 95 | 60.9000 | +0.10 | (+0.16%) | 20 | 1 218 |
23.04.2024 16:19:27 | 94 | 60.6000 | -0.20 | (-0.33%) | 30 | 1 818 |
23.04.2024 16:18:35 | 93 | 60.7000 | -0.10 | (-0.16%) | 35 | 2 125 |
23.04.2024 16:18:35 | 92 | 60.7000 | -0.10 | (-0.16%) | 38 | 2 307 |
23.04.2024 16:18:35 | 91 | 60.7000 | -0.10 | (-0.16%) | 35 | 2 125 |
23.04.2024 16:17:23 | 90 | 60.7000 | -0.10 | (-0.16%) | 25 | 1 518 |
23.04.2024 16:16:45 | 89 | 60.9000 | +0.10 | (+0.16%) | 40 | 2 436 |
23.04.2024 16:16:45 | 88 | 60.8000 | 0.00 | (0.00%) | 125 | 7 600 |
23.04.2024 16:09:33 | 87 | 60.8000 | 0.00 | (0.00%) | 1 | 61 |
23.04.2024 16:08:38 | 86 | 60.6000 | -0.20 | (-0.33%) | 116 | 7 030 |
23.04.2024 16:01:43 | 85 | 60.6000 | -0.20 | (-0.33%) | 70 | 4 242 |
23.04.2024 15:35:16 | 84 | 60.6000 | -0.20 | (-0.33%) | 10 | 606 |
23.04.2024 15:23:21 | 83 | 60.5000 | -0.30 | (-0.49%) | 13 | 787 |
23.04.2024 15:23:17 | 82 | 60.5000 | -0.30 | (-0.49%) | 58 | 3 509 |
23.04.2024 15:23:17 | 81 | 60.5000 | -0.30 | (-0.49%) | 67 | 4 054 |
23.04.2024 15:14:53 | 80 | 60.5000 | -0.30 | (-0.49%) | 10 | 605 |
23.04.2024 14:50:53 | 79 | 60.5000 | -0.30 | (-0.49%) | 50 | 3 025 |
23.04.2024 14:38:40 | 78 | 60.5000 | -0.30 | (-0.49%) | 23 | 1 392 |
23.04.2024 14:32:59 | 77 | 60.6000 | -0.20 | (-0.33%) | 4 | 242 |
23.04.2024 14:32:59 | 76 | 60.5000 | -0.30 | (-0.49%) | 4 | 242 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLATAL000046 |
---|---|
Liczba akcji: | 43 214 610 |
Kapitalizacja: | 2 640 412 671 |
Enterprise Value: | 2 957 988 671 |
Branża: | Nieruchomości |
Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w... Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w Katowicach, Krakowie, Łodzi i Warszawie. Spółka prowadzi także program wykończeniowy mieszkań "pod klucz".
Nazwa: | ATAL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Stawowa 27, 43-400, Cieszyn, Polska |
CEO: | Zbigniew Juroszek |
NIP: | 5482487278 |
REGON: | 240415672 |
KRS: | 0000262397 |
Telefon: | +48 (33) 857 59 12 |
WWW: | http://www.atal.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus