- Akcje GPW •
- ATAL SA (1AT) •
- Transakcje
Transakcje 1AT (ATAL)
35.00-0.10(-0.28%)ATAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 19.08.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.08.2019 17:00:00 | 39 | 35.0000 | -0.10 | (-0.28%) | 2 | 70 |
| 19.08.2019 17:00:00 | 38 | 35.0000 | -0.10 | (-0.28%) | 8 | 280 |
| 19.08.2019 17:00:00 | 37 | 35.0000 | -0.10 | (-0.28%) | 10 | 350 |
| 19.08.2019 16:39:29 | 36 | 34.5000 | -0.60 | (-1.71%) | 110 | 3 795 |
| 19.08.2019 16:39:08 | 35 | 34.8000 | -0.30 | (-0.85%) | 9 | 313 |
| 19.08.2019 16:39:08 | 34 | 34.8000 | -0.30 | (-0.85%) | 8 | 278 |
| 19.08.2019 15:39:37 | 33 | 34.8000 | -0.30 | (-0.85%) | 1 | 35 |
| 19.08.2019 15:39:37 | 32 | 34.8000 | -0.30 | (-0.85%) | 1 | 35 |
| 19.08.2019 15:35:24 | 31 | 34.5000 | -0.60 | (-1.71%) | 80 | 2 760 |
| 19.08.2019 15:30:12 | 30 | 34.8000 | -0.30 | (-0.85%) | 40 | 1 392 |
| 19.08.2019 15:30:12 | 29 | 34.8000 | -0.30 | (-0.85%) | 60 | 2 088 |
| 19.08.2019 15:26:38 | 28 | 34.8000 | -0.30 | (-0.85%) | 60 | 2 088 |
| 19.08.2019 15:11:47 | 27 | 34.8000 | -0.30 | (-0.85%) | 118 | 4 106 |
| 19.08.2019 15:11:00 | 26 | 34.8000 | -0.30 | (-0.85%) | 102 | 3 550 |
| 19.08.2019 14:57:53 | 25 | 34.5000 | -0.60 | (-1.71%) | 180 | 6 210 |
| 19.08.2019 14:42:29 | 24 | 34.8000 | -0.30 | (-0.85%) | 200 | 6 960 |
| 19.08.2019 14:32:04 | 23 | 34.8000 | -0.30 | (-0.85%) | 1 | 35 |
| 19.08.2019 14:32:04 | 22 | 34.8000 | -0.30 | (-0.85%) | 1 | 35 |
| 19.08.2019 14:27:58 | 21 | 34.2000 | -0.90 | (-2.56%) | 250 | 8 550 |
| 19.08.2019 14:24:37 | 20 | 34.8000 | -0.30 | (-0.85%) | 117 | 4 072 |
| 19.08.2019 14:24:37 | 19 | 34.3000 | -0.80 | (-2.28%) | 183 | 6 277 |
| 19.08.2019 14:24:14 | 18 | 34.3000 | -0.80 | (-2.28%) | 80 | 2 744 |
| 19.08.2019 14:19:50 | 17 | 34.3000 | -0.80 | (-2.28%) | 30 | 1 029 |
| 19.08.2019 13:20:45 | 16 | 34.8000 | -0.30 | (-0.85%) | 40 | 1 392 |
| 19.08.2019 13:20:45 | 15 | 34.5000 | -0.60 | (-1.71%) | 10 | 345 |
| 19.08.2019 13:11:24 | 14 | 34.5000 | -0.60 | (-1.71%) | 10 | 345 |
| 19.08.2019 12:58:34 | 13 | 34.8000 | -0.30 | (-0.85%) | 1 | 35 |
| 19.08.2019 12:57:04 | 12 | 34.8000 | -0.30 | (-0.85%) | 1 | 35 |
| 19.08.2019 12:56:54 | 11 | 34.8000 | -0.30 | (-0.85%) | 1 | 35 |
| 19.08.2019 12:56:44 | 10 | 34.8000 | -0.30 | (-0.85%) | 1 | 35 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2019 12:56:34 | 9 | 34.8000 | -0.30 | (-0.85%) | 1 | 35 |
| 19.08.2019 12:56:24 | 8 | 34.8000 | -0.30 | (-0.85%) | 2 | 70 |
| 19.08.2019 12:56:14 | 7 | 34.8000 | -0.30 | (-0.85%) | 1 | 35 |
| 19.08.2019 11:42:37 | 6 | 34.9000 | -0.20 | (-0.57%) | 17 | 593 |
| 19.08.2019 11:42:37 | 5 | 34.9000 | -0.20 | (-0.57%) | 43 | 1 501 |
| 19.08.2019 11:16:14 | 4 | 34.9000 | -0.20 | (-0.57%) | 2 | 70 |
| 19.08.2019 11:13:06 | 3 | 34.5000 | -0.60 | (-1.71%) | 90 | 3 105 |
| 19.08.2019 11:11:48 | 2 | 34.9000 | -0.20 | (-0.57%) | 75 | 2 618 |
| 19.08.2019 09:00:00 | 1 | 35.1000 | 0.00 | (0.00%) | 14 | 491 |
| 16.08.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.08.2019 17:02:19 | 12 | 35.1000 | +0.60 | (+1.74%) | 1 | 35 |
| 16.08.2019 17:00:00 | 11 | 35.1000 | +0.60 | (+1.74%) | 1 | 35 |
| 16.08.2019 17:00:00 | 10 | 35.1000 | +0.60 | (+1.74%) | 15 | 527 |
| 16.08.2019 15:31:52 | 9 | 35.0000 | +0.50 | (+1.45%) | 85 | 2 975 |
| 16.08.2019 15:31:52 | 8 | 35.0000 | +0.50 | (+1.45%) | 15 | 525 |
| 16.08.2019 13:27:37 | 7 | 35.0000 | +0.50 | (+1.45%) | 25 | 875 |
| 16.08.2019 09:51:43 | 6 | 35.0000 | +0.50 | (+1.45%) | 10 | 350 |
| 16.08.2019 09:07:58 | 5 | 35.2000 | +0.70 | (+2.03%) | 2 | 70 |
| 16.08.2019 09:07:02 | 4 | 34.2000 | -0.30 | (-0.87%) | 24 | 821 |
| 16.08.2019 09:07:02 | 3 | 34.2000 | -0.30 | (-0.87%) | 100 | 3 420 |
| 16.08.2019 09:07:02 | 2 | 34.2000 | -0.30 | (-0.87%) | 300 | 10 260 |
| 16.08.2019 09:04:02 | 1 | 35.2000 | +0.70 | (+2.03%) | 2 | 70 |
| 14.08.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2019 17:00:00 | 28 | 34.5000 | -0.50 | (-1.43%) | 50 | 1 725 |
| 14.08.2019 16:21:25 | 27 | 34.7000 | -0.30 | (-0.86%) | 60 | 2 082 |
| 14.08.2019 15:07:05 | 26 | 35.1000 | +0.10 | (+0.29%) | 2 | 70 |
| 14.08.2019 14:56:24 | 25 | 34.6000 | -0.40 | (-1.14%) | 350 | 12 110 |
| 14.08.2019 14:56:24 | 24 | 34.6000 | -0.40 | (-1.14%) | 350 | 12 110 |
| 14.08.2019 14:56:24 | 23 | 34.8000 | -0.20 | (-0.57%) | 3 | 104 |
| 14.08.2019 14:56:02 | 22 | 35.0000 | 0.00 | (0.00%) | 55 | 1 925 |
| 14.08.2019 14:55:43 | 21 | 35.0000 | 0.00 | (0.00%) | 181 | 6 335 |
| 14.08.2019 14:55:43 | 20 | 35.0000 | 0.00 | (0.00%) | 4 | 140 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2019 14:55:43 | 19 | 34.9000 | -0.10 | (-0.29%) | 60 | 2 094 |
| 14.08.2019 14:40:38 | 18 | 34.8000 | -0.20 | (-0.57%) | 197 | 6 856 |
| 14.08.2019 14:40:38 | 17 | 34.8000 | -0.20 | (-0.57%) | 50 | 1 740 |
| 14.08.2019 14:40:38 | 16 | 34.9000 | -0.10 | (-0.29%) | 60 | 2 094 |
| 14.08.2019 12:04:05 | 15 | 35.0000 | 0.00 | (0.00%) | 60 | 2 100 |
| 14.08.2019 11:37:53 | 14 | 35.2000 | +0.20 | (+0.57%) | 18 | 634 |
| 14.08.2019 10:59:35 | 13 | 35.0000 | 0.00 | (0.00%) | 50 | 1 750 |
| 14.08.2019 10:59:35 | 12 | 35.0000 | 0.00 | (0.00%) | 32 | 1 120 |
| 14.08.2019 10:06:58 | 11 | 35.0000 | 0.00 | (0.00%) | 100 | 3 500 |
| 14.08.2019 10:06:58 | 10 | 35.0000 | 0.00 | (0.00%) | 71 | 2 485 |
| 14.08.2019 10:02:17 | 9 | 35.3000 | +0.30 | (+0.86%) | 61 | 2 153 |
| 14.08.2019 09:59:40 | 8 | 35.4000 | +0.40 | (+1.14%) | 45 | 1 593 |
| 14.08.2019 09:43:53 | 7 | 35.2000 | +0.20 | (+0.57%) | 221 | 7 779 |
| 14.08.2019 09:43:11 | 6 | 35.6000 | +0.60 | (+1.71%) | 5 | 178 |
| 14.08.2019 09:41:07 | 5 | 35.2000 | +0.20 | (+0.57%) | 280 | 9 856 |
| 14.08.2019 09:41:07 | 4 | 35.2000 | +0.20 | (+0.57%) | 290 | 10 208 |
| 14.08.2019 09:37:52 | 3 | 35.8000 | +0.80 | (+2.29%) | 18 | 644 |
| 14.08.2019 09:37:52 | 2 | 35.7000 | +0.70 | (+2.00%) | 32 | 1 142 |
| 14.08.2019 09:02:29 | 1 | 34.9000 | -0.10 | (-0.29%) | 79 | 2 757 |
| 13.08.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2019 17:01:04 | 35 | 35.0000 | -0.80 | (-2.23%) | 352 | 12 320 |
| 13.08.2019 17:00:00 | 34 | 35.0000 | -0.80 | (-2.23%) | 28 | 980 |
| 13.08.2019 17:00:00 | 33 | 35.0000 | -0.80 | (-2.23%) | 22 | 770 |
| 13.08.2019 17:00:00 | 32 | 35.0000 | -0.80 | (-2.23%) | 10 | 350 |
| 13.08.2019 16:39:06 | 31 | 35.1000 | -0.70 | (-1.96%) | 38 | 1 334 |
| 13.08.2019 16:33:11 | 30 | 35.2000 | -0.60 | (-1.68%) | 32 | 1 126 |
| 13.08.2019 16:22:19 | 29 | 35.2000 | -0.60 | (-1.68%) | 100 | 3 520 |
| 13.08.2019 15:23:45 | 28 | 35.1000 | -0.70 | (-1.96%) | 1 | 35 |
| 13.08.2019 15:23:33 | 27 | 35.4000 | -0.40 | (-1.12%) | 5 | 177 |
| 13.08.2019 12:58:55 | 26 | 35.4000 | -0.40 | (-1.12%) | 6 | 212 |
| 13.08.2019 12:15:09 | 25 | 35.1000 | -0.70 | (-1.96%) | 25 | 878 |
| 13.08.2019 12:15:09 | 24 | 35.1000 | -0.70 | (-1.96%) | 1 | 35 |
| 13.08.2019 11:02:24 | 23 | 35.8000 | 0.00 | (0.00%) | 24 | 859 |
| 13.08.2019 10:51:51 | 22 | 35.3000 | -0.50 | (-1.40%) | 234 | 8 260 |
| 13.08.2019 10:46:33 | 21 | 35.1000 | -0.70 | (-1.96%) | 300 | 10 530 |
| 13.08.2019 10:46:27 | 20 | 35.1000 | -0.70 | (-1.96%) | 104 | 3 650 |
| 13.08.2019 10:46:27 | 19 | 35.2000 | -0.60 | (-1.68%) | 250 | 8 800 |
| 13.08.2019 10:38:33 | 18 | 35.0000 | -0.80 | (-2.23%) | 116 | 4 060 |
| 13.08.2019 10:38:29 | 17 | 35.0000 | -0.80 | (-2.23%) | 34 | 1 190 |
| 13.08.2019 10:38:28 | 16 | 35.8000 | 0.00 | (0.00%) | 45 | 1 611 |
| 13.08.2019 10:22:39 | 15 | 35.0000 | -0.80 | (-2.23%) | 26 | 910 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLATAL000046 |
|---|---|
| Liczba akcji: | 38 714 610 |
| Kapitalizacja: | 1 355 011 350 |
| Sektor: | GPW: Deweloperzy |
Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w... Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w Katowicach, Krakowie, Łodzi i Warszawie. Spółka prowadzi także program wykończeniowy mieszkań "pod klucz".
| Nazwa: | ATAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stawowa 27, 43-400, Cieszyn, POLSKA |
| CEO: | Zbigniew Juroszek |
| NIP: | 5482487278 |
| REGON: | 240415672 |
| KRS: | 0000262397 |
| Telefon: | +48 (33) 857 59 12 |
| WWW: | http://www.atal.pl/ |
