Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 1AT (ATAL)
63.70+0.70(+1.11%)ATAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 117 | 63.7000 | +0.70 | (+1.11%) | 3 | 191 |
| 17:00:00 | 116 | 63.7000 | +0.70 | (+1.11%) | 14 | 892 |
| 16:47:24 | 115 | 63.1000 | +0.10 | (+0.16%) | 18 | 1 136 |
| 16:45:17 | 114 | 63.7000 | +0.70 | (+1.11%) | 86 | 5 478 |
| 16:45:17 | 113 | 63.6000 | +0.60 | (+0.95%) | 42 | 2 671 |
| 16:45:17 | 112 | 63.5000 | +0.50 | (+0.79%) | 22 | 1 397 |
| 16:45:07 | 111 | 63.1000 | +0.10 | (+0.16%) | 1 | 63 |
| 16:42:47 | 110 | 63.6000 | +0.60 | (+0.95%) | 8 | 509 |
| 16:42:47 | 109 | 63.6000 | +0.60 | (+0.95%) | 50 | 3 180 |
| 16:42:47 | 108 | 63.5000 | +0.50 | (+0.79%) | 19 | 1 207 |
| 16:42:47 | 107 | 63.5000 | +0.50 | (+0.79%) | 23 | 1 461 |
| 16:42:04 | 106 | 63.0000 | 0.00 | (0.00%) | 50 | 3 150 |
| 16:42:04 | 105 | 63.1000 | +0.10 | (+0.16%) | 20 | 1 262 |
| 16:42:04 | 104 | 63.1000 | +0.10 | (+0.16%) | 30 | 1 893 |
| 16:41:12 | 103 | 63.5000 | +0.50 | (+0.79%) | 52 | 3 302 |
| 16:41:12 | 102 | 63.4000 | +0.40 | (+0.63%) | 48 | 3 043 |
| 16:40:24 | 101 | 63.1000 | +0.10 | (+0.16%) | 10 | 631 |
| 16:10:20 | 100 | 63.0000 | 0.00 | (0.00%) | 21 | 1 323 |
| 16:10:20 | 99 | 63.0000 | 0.00 | (0.00%) | 41 | 2 583 |
| 16:10:20 | 98 | 63.0000 | 0.00 | (0.00%) | 1 | 63 |
| 16:10:20 | 97 | 63.0000 | 0.00 | (0.00%) | 1 | 63 |
| 16:10:20 | 96 | 63.0000 | 0.00 | (0.00%) | 5 | 315 |
| 16:08:48 | 95 | 63.2000 | +0.20 | (+0.32%) | 1 | 63 |
| 16:08:34 | 94 | 63.5000 | +0.50 | (+0.79%) | 68 | 4 318 |
| 16:08:14 | 93 | 63.5000 | +0.50 | (+0.79%) | 1 | 64 |
| 16:08:14 | 92 | 63.5000 | +0.50 | (+0.79%) | 6 | 381 |
| 16:08:14 | 91 | 63.5000 | +0.50 | (+0.79%) | 25 | 1 588 |
| 16:08:14 | 90 | 63.5000 | +0.50 | (+0.79%) | 16 | 1 016 |
| 16:08:11 | 89 | 63.5000 | +0.50 | (+0.79%) | 4 | 254 |
| 16:08:11 | 88 | 63.4000 | +0.40 | (+0.63%) | 41 | 2 599 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:08:11 | 87 | 63.1000 | +0.10 | (+0.16%) | 2 | 126 |
| 16:01:22 | 86 | 63.0000 | 0.00 | (0.00%) | 1 | 63 |
| 16:01:22 | 85 | 63.0000 | 0.00 | (0.00%) | 1 | 63 |
| 16:01:11 | 84 | 63.4000 | +0.40 | (+0.63%) | 1 | 63 |
| 16:01:11 | 83 | 63.4000 | +0.40 | (+0.63%) | 1 | 63 |
| 16:00:35 | 82 | 63.4000 | +0.40 | (+0.63%) | 7 | 444 |
| 16:00:35 | 81 | 63.4000 | +0.40 | (+0.63%) | 6 | 380 |
| 15:56:55 | 80 | 63.4000 | +0.40 | (+0.63%) | 1 | 63 |
| 15:56:55 | 79 | 63.2000 | +0.20 | (+0.32%) | 1 | 63 |
| 15:50:12 | 78 | 62.5000 | -0.50 | (-0.79%) | 2 | 125 |
| 15:50:12 | 77 | 62.5000 | -0.50 | (-0.79%) | 8 | 500 |
| 15:47:36 | 76 | 63.4000 | +0.40 | (+0.63%) | 18 | 1 141 |
| 15:47:36 | 75 | 63.4000 | +0.40 | (+0.63%) | 50 | 3 170 |
| 15:47:36 | 74 | 63.2000 | +0.20 | (+0.32%) | 20 | 1 264 |
| 15:47:36 | 73 | 63.2000 | +0.20 | (+0.32%) | 5 | 316 |
| 15:46:06 | 72 | 63.0000 | 0.00 | (0.00%) | 49 | 3 087 |
| 15:46:06 | 71 | 63.0000 | 0.00 | (0.00%) | 1 | 63 |
| 15:39:25 | 70 | 63.0000 | 0.00 | (0.00%) | 20 | 1 260 |
| 15:39:25 | 69 | 63.0000 | 0.00 | (0.00%) | 2 | 126 |
| 15:39:25 | 68 | 63.0000 | 0.00 | (0.00%) | 33 | 2 079 |
| 15:39:18 | 67 | 63.0000 | 0.00 | (0.00%) | 1 | 63 |
| 15:39:18 | 66 | 63.0000 | 0.00 | (0.00%) | 46 | 2 898 |
| 15:39:18 | 65 | 62.9000 | -0.10 | (-0.16%) | 1 | 63 |
| 15:29:03 | 64 | 62.5000 | -0.50 | (-0.79%) | 2 | 125 |
| 15:26:31 | 63 | 62.5000 | -0.50 | (-0.79%) | 1 | 63 |
| 15:26:31 | 62 | 62.5000 | -0.50 | (-0.79%) | 8 | 500 |
| 15:15:19 | 61 | 63.0000 | 0.00 | (0.00%) | 43 | 2 709 |
| 15:15:19 | 60 | 63.0000 | 0.00 | (0.00%) | 5 | 315 |
| 15:07:23 | 59 | 63.0000 | 0.00 | (0.00%) | 2 | 126 |
| 14:58:17 | 58 | 62.5000 | -0.50 | (-0.79%) | 5 | 313 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:16:21 | 57 | 62.9000 | -0.10 | (-0.16%) | 1 | 63 |
| 14:16:21 | 56 | 63.0000 | 0.00 | (0.00%) | 13 | 819 |
| 14:16:21 | 55 | 63.0000 | 0.00 | (0.00%) | 14 | 882 |
| 14:16:21 | 54 | 62.9000 | -0.10 | (-0.16%) | 20 | 1 258 |
| 14:16:05 | 53 | 62.9000 | -0.10 | (-0.16%) | 1 | 63 |
| 14:16:05 | 52 | 63.0000 | 0.00 | (0.00%) | 9 | 567 |
| 14:16:05 | 51 | 62.9000 | -0.10 | (-0.16%) | 22 | 1 384 |
| 14:16:05 | 50 | 62.7000 | -0.30 | (-0.48%) | 14 | 878 |
| 14:16:05 | 49 | 62.6000 | -0.40 | (-0.63%) | 34 | 2 128 |
| 13:25:37 | 48 | 62.5000 | -0.50 | (-0.79%) | 25 | 1 563 |
| 13:16:53 | 47 | 62.5000 | -0.50 | (-0.79%) | 1 | 63 |
| 13:13:13 | 46 | 63.0000 | 0.00 | (0.00%) | 27 | 1 701 |
| 13:13:13 | 45 | 63.0000 | 0.00 | (0.00%) | 5 | 315 |
| 13:13:13 | 44 | 63.0000 | 0.00 | (0.00%) | 71 | 4 473 |
| 13:13:13 | 43 | 62.9000 | -0.10 | (-0.16%) | 50 | 3 145 |
| 13:13:13 | 42 | 62.9000 | -0.10 | (-0.16%) | 49 | 3 082 |
| 13:13:13 | 41 | 62.6000 | -0.40 | (-0.63%) | 4 | 250 |
| 13:13:13 | 40 | 62.6000 | -0.40 | (-0.63%) | 33 | 2 066 |
| 13:07:04 | 39 | 62.6000 | -0.40 | (-0.63%) | 1 | 63 |
| 12:55:12 | 38 | 62.2000 | -0.80 | (-1.27%) | 18 | 1 120 |
| 12:17:26 | 37 | 62.2000 | -0.80 | (-1.27%) | 4 | 249 |
| 12:16:46 | 36 | 62.1000 | -0.90 | (-1.43%) | 12 | 745 |
| 12:16:46 | 35 | 62.1000 | -0.90 | (-1.43%) | 3 | 186 |
| 12:03:04 | 34 | 62.5000 | -0.50 | (-0.79%) | 5 | 313 |
| 12:03:04 | 33 | 62.5000 | -0.50 | (-0.79%) | 18 | 1 125 |
| 11:52:14 | 32 | 62.5000 | -0.50 | (-0.79%) | 2 | 125 |
| 11:40:51 | 31 | 62.1000 | -0.90 | (-1.43%) | 10 | 621 |
| 11:34:32 | 30 | 62.1000 | -0.90 | (-1.43%) | 7 | 435 |
| 10:56:03 | 29 | 62.0000 | -1.00 | (-1.59%) | 48 | 2 976 |
| 10:56:03 | 28 | 62.0000 | -1.00 | (-1.59%) | 5 | 310 |
| 10:56:03 | 27 | 62.0000 | -1.00 | (-1.59%) | 20 | 1 240 |
| 10:56:03 | 26 | 62.1000 | -0.90 | (-1.43%) | 5 | 311 |
| 10:56:03 | 25 | 62.1000 | -0.90 | (-1.43%) | 22 | 1 366 |
| 10:46:33 | 24 | 62.9000 | -0.10 | (-0.16%) | 1 | 63 |
| 10:46:33 | 23 | 62.9000 | -0.10 | (-0.16%) | 2 | 126 |
| 10:28:50 | 22 | 62.9000 | -0.10 | (-0.16%) | 3 | 189 |
| 10:24:41 | 21 | 62.9000 | -0.10 | (-0.16%) | 16 | 1 006 |
| 10:21:53 | 20 | 62.5000 | -0.50 | (-0.79%) | 50 | 3 125 |
| 10:21:53 | 19 | 63.0000 | 0.00 | (0.00%) | 5 | 315 |
| 10:21:53 | 18 | 62.9000 | -0.10 | (-0.16%) | 50 | 3 145 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATAL000046 |
|---|---|
| Liczba akcji: | 43 260 550 |
| Kapitalizacja: | 2 755 697 035 |
| Enterprise Value: | 4 681 579 035 |
| Branża: | Nieruchomości |
Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w... Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w Katowicach, Krakowie, Łodzi i Warszawie. Spółka prowadzi także program wykończeniowy mieszkań "pod klucz".
| Nazwa: | ATAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stawowa 27, 43-400, Cieszyn, Polska |
| CEO: | Zbigniew Juroszek |
| NIP: | 5482487278 |
| REGON: | 240415672 |
| KRS: | 0000262397 |
| Telefon: | +48 (33) 857 59 12 |
| WWW: | https://ri.atal.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
