Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 1AT (ATAL)
62.10+0.40(+0.65%)ATAL
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 15.10.2026 16:59:53 | 62.1000 | +0.40 | (+0.65%) | 30 | 1 863 | |
| 15.10.2026 16:59:53 | 62.1000 | +0.40 | (+0.65%) | 38 | 2 360 | |
| 15.10.2026 16:59:53 | 62.1000 | +0.40 | (+0.65%) | 10 | 621 | |
| 15.10.2026 16:59:53 | 62.1000 | +0.40 | (+0.65%) | 50 | 3 105 | |
| 15.10.2026 16:59:53 | 62.1000 | +0.40 | (+0.65%) | 67 | 4 161 | |
| 15.10.2026 16:59:53 | 62.1000 | +0.40 | (+0.65%) | 89 | 5 527 | |
| 15.10.2026 16:59:53 | 62.1000 | +0.40 | (+0.65%) | 50 | 3 105 | |
| 15.10.2026 16:59:53 | 62.1000 | +0.40 | (+0.65%) | 50 | 3 105 | |
| 15.10.2026 16:59:53 | 62.1000 | +0.40 | (+0.65%) | 45 | 2 795 | |
| 15.10.2026 16:59:53 | 62.1000 | +0.40 | (+0.65%) | 12 | 745 | |
| 15.10.2026 16:59:53 | 62.1000 | +0.40 | (+0.65%) | 47 | 2 919 | |
| 15.10.2026 16:59:53 | 62.1000 | +0.40 | (+0.65%) | 1 | 62 | |
| 15.10.2026 16:59:53 | 62.1000 | +0.40 | (+0.65%) | 2 | 124 | |
| 15.10.2026 16:59:53 | 62.1000 | +0.40 | (+0.65%) | 7 | 435 | |
| 15.10.2026 16:48:13 | 61.5000 | -0.20 | (-0.32%) | 96 | 5 904 | |
| 15.10.2026 16:48:13 | 61.5000 | -0.20 | (-0.32%) | 200 | 12 300 | |
| 15.10.2026 16:48:12 | 61.5000 | -0.20 | (-0.32%) | 444 | 27 306 | |
| 15.10.2026 16:48:12 | 61.5000 | -0.20 | (-0.32%) | 50 | 3 075 | |
| 15.10.2026 16:48:12 | 61.5000 | -0.20 | (-0.32%) | 91 | 5 597 | |
| 15.10.2026 16:48:12 | 61.5000 | -0.20 | (-0.32%) | 12 | 738 | |
| 15.10.2026 16:43:56 | 61.5000 | -0.20 | (-0.32%) | 4 | 246 | |
| 15.10.2026 16:38:00 | 61.5000 | -0.20 | (-0.32%) | 184 | 11 316 | |
| 15.10.2026 16:37:59 | 61.5000 | -0.20 | (-0.32%) | 49 | 3 014 | |
| 15.10.2026 16:37:59 | 61.5000 | -0.20 | (-0.32%) | 60 | 3 690 | |
| 15.10.2026 16:37:59 | 61.5000 | -0.20 | (-0.32%) | 200 | 12 300 | |
| 15.10.2026 16:37:59 | 61.5000 | -0.20 | (-0.32%) | 63 | 3 875 | |
| 15.10.2026 16:26:51 | 61.5000 | -0.20 | (-0.32%) | 1 | 62 | |
| 15.10.2026 16:26:48 | 61.5000 | -0.20 | (-0.32%) | 32 | 1 968 | |
| 15.10.2026 16:26:47 | 62.0000 | +0.30 | (+0.49%) | 65 | 4 030 | |
| 15.10.2026 16:09:54 | 61.5000 | -0.20 | (-0.32%) | 17 | 1 046 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:09:54 | 61.5000 | -0.20 | (-0.32%) | 19 | 1 169 | |
| 15.10.2026 16:09:52 | 62.0000 | +0.30 | (+0.49%) | 2 | 124 | |
| 15.10.2026 16:09:52 | 62.0000 | +0.30 | (+0.49%) | 14 | 868 | |
| 15.10.2026 16:09:52 | 62.0000 | +0.30 | (+0.49%) | 10 | 620 | |
| 15.10.2026 16:09:52 | 62.0000 | +0.30 | (+0.49%) | 3 | 186 | |
| 15.10.2026 16:09:52 | 62.0000 | +0.30 | (+0.49%) | 2 | 124 | |
| 15.10.2026 16:09:52 | 62.0000 | +0.30 | (+0.49%) | 29 | 1 798 | |
| 15.10.2026 16:07:49 | 61.5000 | -0.20 | (-0.32%) | 14 | 861 | |
| 15.10.2026 16:01:37 | 61.5000 | -0.20 | (-0.32%) | 21 | 1 292 | |
| 15.10.2026 16:01:36 | 62.0000 | +0.30 | (+0.49%) | 43 | 2 666 | |
| 15.10.2026 15:56:59 | 61.5000 | -0.20 | (-0.32%) | 13 | 800 | |
| 15.10.2026 15:56:58 | 62.0000 | +0.30 | (+0.49%) | 25 | 1 550 | |
| 15.10.2026 15:43:47 | 61.7000 | 0.00 | (0.00%) | 31 | 1 913 | |
| 15.10.2026 15:43:46 | 62.0000 | +0.30 | (+0.49%) | 63 | 3 906 | |
| 15.10.2026 15:36:47 | 61.7000 | 0.00 | (0.00%) | 5 | 309 | |
| 15.10.2026 15:36:47 | 61.7000 | 0.00 | (0.00%) | 44 | 2 715 | |
| 15.10.2026 15:36:45 | 61.7000 | 0.00 | (0.00%) | 100 | 6 170 | |
| 15.10.2026 15:31:38 | 61.7000 | 0.00 | (0.00%) | 45 | 2 777 | |
| 15.10.2026 15:31:37 | 61.9000 | +0.20 | (+0.32%) | 11 | 681 | |
| 15.10.2026 15:31:37 | 61.9000 | +0.20 | (+0.32%) | 53 | 3 281 | |
| 15.10.2026 15:31:37 | 61.9000 | +0.20 | (+0.32%) | 27 | 1 671 | |
| 15.10.2026 15:22:33 | 61.7000 | 0.00 | (0.00%) | 33 | 2 036 | |
| 15.10.2026 15:22:32 | 61.9000 | +0.20 | (+0.32%) | 66 | 4 085 | |
| 15.10.2026 15:20:32 | 61.7000 | 0.00 | (0.00%) | 1 | 62 | |
| 15.10.2026 15:19:56 | 61.7000 | 0.00 | (0.00%) | 38 | 2 345 | |
| 15.10.2026 15:19:54 | 61.9000 | +0.20 | (+0.32%) | 71 | 4 395 | |
| 15.10.2026 15:13:16 | 61.7000 | 0.00 | (0.00%) | 1 | 62 | |
| 15.10.2026 15:05:21 | 61.7000 | 0.00 | (0.00%) | 1 | 62 | |
| 15.10.2026 15:04:15 | 61.7000 | 0.00 | (0.00%) | 5 | 309 | |
| 15.10.2026 15:02:40 | 61.7000 | 0.00 | (0.00%) | 32 | 1 974 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 15:02:39 | 61.9000 | +0.20 | (+0.32%) | 64 | 3 962 | |
| 15.10.2026 14:54:39 | 61.5000 | -0.20 | (-0.32%) | 10 | 615 | |
| 15.10.2026 14:54:37 | 61.5000 | -0.20 | (-0.32%) | 10 | 615 | |
| 15.10.2026 14:51:12 | 61.9000 | +0.20 | (+0.32%) | 12 | 743 | |
| 15.10.2026 14:42:59 | 61.5000 | -0.20 | (-0.32%) | 31 | 1 907 | |
| 15.10.2026 14:42:58 | 61.9000 | +0.20 | (+0.32%) | 59 | 3 652 | |
| 15.10.2026 14:41:22 | 61.9000 | +0.20 | (+0.32%) | 1 | 62 | |
| 15.10.2026 14:21:21 | 61.5000 | -0.20 | (-0.32%) | 1 | 62 | |
| 15.10.2026 14:19:36 | 61.5000 | -0.20 | (-0.32%) | 18 | 1 107 | |
| 15.10.2026 14:19:34 | 61.5000 | -0.20 | (-0.32%) | 37 | 2 276 | |
| 15.10.2026 14:15:27 | 61.5000 | -0.20 | (-0.32%) | 26 | 1 599 | |
| 15.10.2026 14:15:26 | 62.0000 | +0.30 | (+0.49%) | 2 | 124 | |
| 15.10.2026 14:15:26 | 62.0000 | +0.30 | (+0.49%) | 9 | 558 | |
| 15.10.2026 14:15:26 | 62.0000 | +0.30 | (+0.49%) | 42 | 2 604 | |
| 15.10.2026 14:04:24 | 61.5000 | -0.20 | (-0.32%) | 29 | 1 784 | |
| 15.10.2026 14:04:24 | 61.5000 | -0.20 | (-0.32%) | 200 | 12 300 | |
| 15.10.2026 14:04:23 | 61.5000 | -0.20 | (-0.32%) | 235 | 14 453 | |
| 15.10.2026 14:04:23 | 61.5000 | -0.20 | (-0.32%) | 200 | 12 300 | |
| 15.10.2026 14:04:23 | 61.5000 | -0.20 | (-0.32%) | 31 | 1 907 | |
| 15.10.2026 13:45:30 | 61.5000 | -0.20 | (-0.32%) | 18 | 1 107 | |
| 15.10.2026 13:45:30 | 61.6000 | -0.10 | (-0.16%) | 30 | 1 848 | |
| 15.10.2026 13:45:29 | 61.6000 | -0.10 | (-0.16%) | 38 | 2 341 | |
| 15.10.2026 13:45:29 | 61.6000 | -0.10 | (-0.16%) | 58 | 3 573 | |
| 15.10.2026 13:41:33 | 61.6000 | -0.10 | (-0.16%) | 28 | 1 725 | |
| 15.10.2026 13:41:31 | 62.0000 | +0.30 | (+0.49%) | 58 | 3 596 | |
| 15.10.2026 13:41:04 | 61.5000 | -0.20 | (-0.32%) | 11 | 677 | |
| 15.10.2026 13:41:04 | 61.5000 | -0.20 | (-0.32%) | 36 | 2 214 | |
| 15.10.2026 13:41:03 | 62.0000 | +0.30 | (+0.49%) | 65 | 4 030 | |
| 15.10.2026 13:41:03 | 62.0000 | +0.30 | (+0.49%) | 28 | 1 736 | |
| 15.10.2026 13:23:10 | 61.5000 | -0.20 | (-0.32%) | 1 | 62 | |
| 15.10.2026 13:19:48 | 61.5000 | -0.20 | (-0.32%) | 25 | 1 538 | |
| 15.10.2026 13:19:47 | 61.5000 | -0.20 | (-0.32%) | 50 | 3 075 | |
| 15.10.2026 13:17:50 | 62.0000 | +0.30 | (+0.49%) | 2 | 124 | |
| 15.10.2026 13:17:30 | 61.5000 | -0.20 | (-0.32%) | 39 | 2 399 | |
| 15.10.2026 13:17:29 | 62.0000 | +0.30 | (+0.49%) | 70 | 4 340 | |
| 15.10.2026 13:09:42 | 61.5000 | -0.20 | (-0.32%) | 8 | 492 | |
| 15.10.2026 12:50:39 | 61.5000 | -0.20 | (-0.32%) | 13 | 800 | |
| 15.10.2026 12:50:37 | 61.5000 | -0.20 | (-0.32%) | 27 | 1 661 | |
| 15.10.2026 12:47:22 | 61.5000 | -0.20 | (-0.32%) | 1 | 62 | |
| 15.10.2026 12:47:22 | 61.5000 | -0.20 | (-0.32%) | 42 | 2 583 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATAL000046 |
|---|---|
| Liczba akcji: | 43 260 550 |
| Kapitalizacja: | 2 686 480 155 |
| Enterprise Value: | 4 443 480 155 |
| Branża: | Nieruchomości |
Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w... Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w Katowicach, Krakowie, Łodzi i Warszawie. Spółka prowadzi także program wykończeniowy mieszkań "pod klucz".
| Nazwa: | ATAL |
|---|---|
| Adres: | ul. Stawowa 27, 43-400, Cieszyn, Polska |
| CEO: | Zbigniew Juroszek |
| NIP: | 5482487278 |
| REGON: | 240415672 |
| KRS: | 0000262397 |
| WWW: | https://ri.atal.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
