Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 1AT (ATAL)
52.40+0.80(+1.55%)ATAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.09.2024 16:48:20 | 76 | 52.4000 | +0.80 | (+1.55%) | 72 | 3 773 |
| 19.09.2024 16:48:20 | 75 | 52.4000 | +0.80 | (+1.55%) | 4 | 210 |
| 19.09.2024 16:31:51 | 74 | 52.3000 | +0.70 | (+1.36%) | 49 | 2 563 |
| 19.09.2024 16:31:09 | 73 | 52.3000 | +0.70 | (+1.36%) | 1 | 52 |
| 19.09.2024 16:10:54 | 72 | 52.2000 | +0.60 | (+1.16%) | 15 | 783 |
| 19.09.2024 15:54:52 | 71 | 52.2000 | +0.60 | (+1.16%) | 1 | 52 |
| 19.09.2024 15:45:16 | 70 | 52.0000 | +0.40 | (+0.78%) | 13 | 676 |
| 19.09.2024 15:45:16 | 69 | 52.0000 | +0.40 | (+0.78%) | 37 | 1 924 |
| 19.09.2024 15:40:17 | 68 | 52.3000 | +0.70 | (+1.36%) | 3 | 157 |
| 19.09.2024 15:40:17 | 67 | 52.3000 | +0.70 | (+1.36%) | 12 | 628 |
| 19.09.2024 15:26:31 | 66 | 52.3000 | +0.70 | (+1.36%) | 26 | 1 360 |
| 19.09.2024 15:26:08 | 65 | 52.3000 | +0.70 | (+1.36%) | 37 | 1 935 |
| 19.09.2024 15:25:34 | 64 | 52.3000 | +0.70 | (+1.36%) | 37 | 1 935 |
| 19.09.2024 15:09:24 | 63 | 52.3000 | +0.70 | (+1.36%) | 3 | 157 |
| 19.09.2024 15:03:46 | 62 | 52.3000 | +0.70 | (+1.36%) | 1 | 52 |
| 19.09.2024 14:56:15 | 61 | 52.1000 | +0.50 | (+0.97%) | 1 | 52 |
| 19.09.2024 14:32:51 | 60 | 52.1000 | +0.50 | (+0.97%) | 2 | 104 |
| 19.09.2024 13:55:08 | 59 | 52.0000 | +0.40 | (+0.78%) | 6 | 312 |
| 19.09.2024 13:55:08 | 58 | 52.1000 | +0.50 | (+0.97%) | 34 | 1 771 |
| 19.09.2024 13:28:04 | 57 | 52.3000 | +0.70 | (+1.36%) | 5 | 262 |
| 19.09.2024 13:28:04 | 56 | 52.2000 | +0.60 | (+1.16%) | 5 | 261 |
| 19.09.2024 12:35:45 | 55 | 52.1000 | +0.50 | (+0.97%) | 6 | 313 |
| 19.09.2024 12:35:45 | 54 | 52.1000 | +0.50 | (+0.97%) | 34 | 1 771 |
| 19.09.2024 11:59:52 | 53 | 52.3000 | +0.70 | (+1.36%) | 20 | 1 046 |
| 19.09.2024 11:55:59 | 52 | 52.1000 | +0.50 | (+0.97%) | 4 | 208 |
| 19.09.2024 11:45:03 | 51 | 52.3000 | +0.70 | (+1.36%) | 4 | 209 |
| 19.09.2024 11:45:03 | 50 | 52.3000 | +0.70 | (+1.36%) | 16 | 837 |
| 19.09.2024 11:35:24 | 49 | 52.3000 | +0.70 | (+1.36%) | 34 | 1 778 |
| 19.09.2024 11:25:06 | 48 | 52.4000 | +0.80 | (+1.55%) | 1 | 52 |
| 19.09.2024 11:24:26 | 47 | 52.4000 | +0.80 | (+1.55%) | 20 | 1 048 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.09.2024 11:23:43 | 46 | 52.3000 | +0.70 | (+1.36%) | 1 | 52 |
| 19.09.2024 11:23:36 | 45 | 52.3000 | +0.70 | (+1.36%) | 1 | 52 |
| 19.09.2024 11:23:30 | 44 | 52.3000 | +0.70 | (+1.36%) | 1 | 52 |
| 19.09.2024 11:23:19 | 43 | 52.3000 | +0.70 | (+1.36%) | 1 | 52 |
| 19.09.2024 11:23:12 | 42 | 52.3000 | +0.70 | (+1.36%) | 1 | 52 |
| 19.09.2024 11:22:57 | 41 | 52.3000 | +0.70 | (+1.36%) | 1 | 52 |
| 19.09.2024 11:21:05 | 40 | 52.3000 | +0.70 | (+1.36%) | 6 | 314 |
| 19.09.2024 11:21:05 | 39 | 52.3000 | +0.70 | (+1.36%) | 37 | 1 935 |
| 19.09.2024 11:21:05 | 38 | 52.3000 | +0.70 | (+1.36%) | 33 | 1 726 |
| 19.09.2024 10:23:04 | 37 | 52.0000 | +0.40 | (+0.78%) | 18 | 936 |
| 19.09.2024 10:23:04 | 36 | 52.1000 | +0.50 | (+0.97%) | 2 | 104 |
| 19.09.2024 10:20:42 | 35 | 52.0000 | +0.40 | (+0.78%) | 14 | 728 |
| 19.09.2024 10:20:42 | 34 | 52.1000 | +0.50 | (+0.97%) | 1 | 52 |
| 19.09.2024 10:14:32 | 33 | 52.3000 | +0.70 | (+1.36%) | 1 | 52 |
| 19.09.2024 10:08:23 | 32 | 52.3000 | +0.70 | (+1.36%) | 1 | 52 |
| 19.09.2024 10:07:30 | 31 | 52.3000 | +0.70 | (+1.36%) | 1 | 52 |
| 19.09.2024 09:36:30 | 30 | 52.4000 | +0.80 | (+1.55%) | 5 | 262 |
| 19.09.2024 09:30:48 | 29 | 51.2000 | -0.40 | (-0.78%) | 116 | 5 939 |
| 19.09.2024 09:30:48 | 28 | 51.3000 | -0.30 | (-0.58%) | 26 | 1 334 |
| 19.09.2024 09:28:57 | 27 | 51.5000 | -0.10 | (-0.19%) | 130 | 6 695 |
| 19.09.2024 09:28:28 | 26 | 51.6000 | 0.00 | (0.00%) | 40 | 2 064 |
| 19.09.2024 09:27:51 | 25 | 52.0000 | +0.40 | (+0.78%) | 5 | 260 |
| 19.09.2024 09:27:48 | 24 | 52.0000 | +0.40 | (+0.78%) | 31 | 1 612 |
| 19.09.2024 09:27:48 | 23 | 52.0000 | +0.40 | (+0.78%) | 3 | 156 |
| 19.09.2024 09:27:48 | 22 | 52.0000 | +0.40 | (+0.78%) | 37 | 1 924 |
| 19.09.2024 09:27:35 | 21 | 52.4000 | +0.80 | (+1.55%) | 5 | 262 |
| 19.09.2024 09:27:35 | 20 | 51.7000 | +0.10 | (+0.19%) | 36 | 1 861 |
| 19.09.2024 09:27:32 | 19 | 51.7000 | +0.10 | (+0.19%) | 35 | 1 810 |
| 19.09.2024 09:15:20 | 18 | 52.7000 | +1.10 | (+2.13%) | 5 | 264 |
| 19.09.2024 09:15:17 | 17 | 52.7000 | +1.10 | (+2.13%) | 6 | 316 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.09.2024 09:15:17 | 16 | 52.5000 | +0.90 | (+1.74%) | 21 | 1 103 |
| 19.09.2024 09:14:06 | 15 | 52.8000 | +1.20 | (+2.33%) | 124 | 6 547 |
| 19.09.2024 09:14:06 | 14 | 52.5000 | +0.90 | (+1.74%) | 50 | 2 625 |
| 19.09.2024 09:14:06 | 13 | 52.4000 | +0.80 | (+1.55%) | 3 | 157 |
| 19.09.2024 09:14:06 | 12 | 52.4000 | +0.80 | (+1.55%) | 17 | 891 |
| 19.09.2024 09:14:06 | 11 | 52.4000 | +0.80 | (+1.55%) | 3 | 157 |
| 19.09.2024 09:14:06 | 10 | 52.4000 | +0.80 | (+1.55%) | 1 | 52 |
| 19.09.2024 09:14:06 | 9 | 52.2000 | +0.60 | (+1.16%) | 25 | 1 305 |
| 19.09.2024 09:14:06 | 8 | 52.1000 | +0.50 | (+0.97%) | 30 | 1 563 |
| 19.09.2024 09:14:06 | 7 | 51.9000 | +0.30 | (+0.58%) | 1 | 52 |
| 19.09.2024 09:14:06 | 6 | 51.6000 | 0.00 | (0.00%) | 20 | 1 032 |
| 19.09.2024 09:10:00 | 5 | 51.6000 | 0.00 | (0.00%) | 20 | 1 032 |
| 19.09.2024 09:07:04 | 4 | 51.5000 | -0.10 | (-0.19%) | 37 | 1 906 |
| 19.09.2024 09:07:04 | 3 | 51.5000 | -0.10 | (-0.19%) | 33 | 1 700 |
| 19.09.2024 09:01:22 | 2 | 51.6000 | 0.00 | (0.00%) | 1 | 52 |
| 19.09.2024 09:00:00 | 1 | 51.6000 | 0.00 | (0.00%) | 3 | 155 |
| 18.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2024 17:00:00 | 82 | 51.6000 | +1.20 | (+2.38%) | 40 | 2 064 |
| 18.09.2024 16:48:20 | 81 | 51.6000 | +1.20 | (+2.38%) | 37 | 1 909 |
| 18.09.2024 16:41:08 | 80 | 51.5000 | +1.10 | (+2.18%) | 50 | 2 575 |
| 18.09.2024 16:28:41 | 79 | 51.6000 | +1.20 | (+2.38%) | 5 | 258 |
| 18.09.2024 16:11:32 | 78 | 51.5000 | +1.10 | (+2.18%) | 37 | 1 906 |
| 18.09.2024 16:11:32 | 77 | 51.5000 | +1.10 | (+2.18%) | 100 | 5 150 |
| 18.09.2024 16:04:35 | 76 | 51.6000 | +1.20 | (+2.38%) | 15 | 774 |
| 18.09.2024 16:04:13 | 75 | 51.5000 | +1.10 | (+2.18%) | 5 | 258 |
| 18.09.2024 16:01:28 | 74 | 51.6000 | +1.20 | (+2.38%) | 10 | 516 |
| 18.09.2024 16:01:28 | 73 | 51.6000 | +1.20 | (+2.38%) | 19 | 980 |
| 18.09.2024 15:43:16 | 72 | 51.6000 | +1.20 | (+2.38%) | 3 | 155 |
| 18.09.2024 15:25:34 | 71 | 51.6000 | +1.20 | (+2.38%) | 1 | 52 |
| 18.09.2024 15:24:55 | 70 | 51.6000 | +1.20 | (+2.38%) | 1 | 52 |
| 18.09.2024 15:22:23 | 69 | 51.6000 | +1.20 | (+2.38%) | 5 | 258 |
| 18.09.2024 15:20:01 | 68 | 51.6000 | +1.20 | (+2.38%) | 10 | 516 |
| 18.09.2024 14:57:37 | 67 | 51.6000 | +1.20 | (+2.38%) | 19 | 980 |
| 18.09.2024 14:57:37 | 66 | 51.6000 | +1.20 | (+2.38%) | 38 | 1 961 |
| 18.09.2024 14:53:12 | 65 | 51.9000 | +1.50 | (+2.98%) | 1 | 52 |
| 18.09.2024 14:44:48 | 64 | 51.5000 | +1.10 | (+2.18%) | 120 | 6 180 |
| 18.09.2024 14:44:29 | 63 | 51.5000 | +1.10 | (+2.18%) | 62 | 3 193 |
| 18.09.2024 14:44:29 | 62 | 51.6000 | +1.20 | (+2.38%) | 38 | 1 961 |
| 18.09.2024 14:42:40 | 61 | 51.5000 | +1.10 | (+2.18%) | 14 | 721 |
| 18.09.2024 14:42:40 | 60 | 51.5000 | +1.10 | (+2.18%) | 50 | 2 575 |
| 18.09.2024 14:42:40 | 59 | 51.5000 | +1.10 | (+2.18%) | 50 | 2 575 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATAL000046 |
|---|---|
| Liczba akcji: | 43 214 610 |
| Kapitalizacja: | 2 264 445 564 |
| Enterprise Value: | 2 458 681 564 |
| Branża: | Nieruchomości |
Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w... Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w Katowicach, Krakowie, Łodzi i Warszawie. Spółka prowadzi także program wykończeniowy mieszkań "pod klucz".
| Nazwa: | ATAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stawowa 27, 43-400, Cieszyn, Polska |
| CEO: | Zbigniew Juroszek |
| NIP: | 5482487278 |
| REGON: | 240415672 |
| KRS: | 0000262397 |
| Telefon: | +48 (33) 857 59 12 |
| WWW: | http://www.atal.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
