• Akcje GPW •
• ATAL SA (1AT) •
• Transakcje

14.07.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	762	60.0000	+1.10	(+1.87%)	7	420
17:00:00	761	60.0000	+1.10	(+1.87%)	136	8 160
17:00:00	760	60.0000	+1.10	(+1.87%)	44	2 640
17:00:00	759	60.0000	+1.10	(+1.87%)	50	3 000
17:00:00	758	60.0000	+1.10	(+1.87%)	100	6 000
17:00:00	757	60.0000	+1.10	(+1.87%)	66	3 960
17:00:00	756	60.0000	+1.10	(+1.87%)	597	35 820
17:00:00	755	60.0000	+1.10	(+1.87%)	38	2 280
17:00:00	754	60.0000	+1.10	(+1.87%)	12	720
17:00:00	753	60.0000	+1.10	(+1.87%)	2	120
16:49:02	752	59.3000	+0.40	(+0.68%)	43	2 550
16:49:01	751	59.5000	+0.60	(+1.02%)	100	5 950
16:48:52	750	59.3000	+0.40	(+0.68%)	57	3 380
16:48:52	749	59.4000	+0.50	(+0.85%)	50	2 970
16:48:52	748	59.6000	+0.70	(+1.19%)	3	179
16:48:50	747	60.0000	+1.10	(+1.87%)	251	15 060
16:46:21	746	60.0000	+1.10	(+1.87%)	5	300
16:42:40	745	59.3000	+0.40	(+0.68%)	10	593
16:42:39	744	60.0000	+1.10	(+1.87%)	22	1 320
16:41:02	743	60.0000	+1.10	(+1.87%)	1	60
16:37:47	742	59.3000	+0.40	(+0.68%)	79	4 685
16:37:46	741	60.0000	+1.10	(+1.87%)	19	1 140
16:37:46	740	59.9000	+1.00	(+1.70%)	44	2 636
16:37:46	739	59.8000	+0.90	(+1.53%)	5	299
16:37:46	738	59.8000	+0.90	(+1.53%)	99	5 920
16:35:10	737	59.8000	+0.90	(+1.53%)	1	60
16:30:03	736	59.3000	+0.40	(+0.68%)	10	593
16:29:46	735	59.3000	+0.40	(+0.68%)	2	119
16:29:41	734	59.3000	+0.40	(+0.68%)	1	59
16:29:35	733	59.3000	+0.40	(+0.68%)	1	59
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:29:29	732	59.3000	+0.40	(+0.68%)	1	59
16:29:29	731	59.3000	+0.40	(+0.68%)	1	59
16:29:24	730	59.3000	+0.40	(+0.68%)	10	593
16:29:23	729	59.3000	+0.40	(+0.68%)	8	474
16:26:45	728	59.3000	+0.40	(+0.68%)	5	297
16:25:07	727	59.3000	+0.40	(+0.68%)	5	297
16:25:03	726	60.0000	+1.10	(+1.87%)	1	60
16:23:43	725	59.2000	+0.30	(+0.51%)	5	296
16:23:42	724	59.2000	+0.30	(+0.51%)	39	2 309
16:23:42	723	59.4000	+0.50	(+0.85%)	5	297
16:23:42	722	59.4000	+0.50	(+0.85%)	63	3 742
16:23:41	721	60.0000	+1.10	(+1.87%)	1	60
16:23:41	720	60.0000	+1.10	(+1.87%)	28	1 680
16:23:41	719	59.9000	+1.00	(+1.70%)	59	3 534
16:23:41	718	59.9000	+1.00	(+1.70%)	100	5 990
16:23:41	717	59.8000	+0.90	(+1.53%)	55	3 289
16:23:41	716	59.8000	+0.90	(+1.53%)	8	478
16:14:07	715	59.4000	+0.50	(+0.85%)	37	2 198
16:14:05	714	59.5000	+0.60	(+1.02%)	50	2 975
16:14:05	713	59.5000	+0.60	(+1.02%)	15	893
16:09:03	712	59.8000	+0.90	(+1.53%)	10	598
16:04:34	711	59.7000	+0.80	(+1.36%)	10	597
16:03:07	710	59.5000	+0.60	(+1.02%)	1	60
16:02:41	709	59.2000	+0.30	(+0.51%)	5	296
16:02:41	708	59.2000	+0.30	(+0.51%)	12	710
16:02:40	707	59.7000	+0.80	(+1.36%)	1	60
16:02:40	706	59.7000	+0.80	(+1.36%)	33	1 970
15:59:33	705	59.2000	+0.30	(+0.51%)	5	296
15:56:59	704	59.2000	+0.30	(+0.51%)	83	4 914
15:56:59	703	59.2000	+0.30	(+0.51%)	16	947
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:56:58	702	59.4000	+0.50	(+0.85%)	203	12 058
15:56:58	701	59.7000	+0.80	(+1.36%)	21	1 254
15:56:45	700	59.7000	+0.80	(+1.36%)	5	299
15:56:45	699	59.7000	+0.80	(+1.36%)	1	60
15:53:23	698	59.3000	+0.40	(+0.68%)	44	2 609
15:53:22	697	59.3000	+0.40	(+0.68%)	85	5 041
15:53:22	696	59.3000	+0.40	(+0.68%)	2	119
15:53:22	695	59.5000	+0.60	(+1.02%)	5	298
15:53:22	694	59.5000	+0.60	(+1.02%)	5	298
15:53:22	693	59.5000	+0.60	(+1.02%)	3	179
15:41:42	692	59.7000	+0.80	(+1.36%)	3	179
15:36:36	691	59.2000	+0.30	(+0.51%)	10	592
15:36:35	690	59.2000	+0.30	(+0.51%)	18	1 066
15:29:43	689	59.7000	+0.80	(+1.36%)	2	119
15:28:30	688	59.8000	+0.90	(+1.53%)	2	120
15:25:30	687	59.2000	+0.30	(+0.51%)	1	59
15:25:20	686	59.2000	+0.30	(+0.51%)	55	3 256
15:25:20	685	59.2000	+0.30	(+0.51%)	11	651
15:25:20	684	59.4000	+0.50	(+0.85%)	13	772
15:25:19	683	59.8000	+0.90	(+1.53%)	15	897
15:25:19	682	59.8000	+0.90	(+1.53%)	78	4 664
15:25:19	681	59.8000	+0.90	(+1.53%)	22	1 316
15:25:19	680	59.8000	+0.90	(+1.53%)	52	3 110
15:23:38	679	59.8000	+0.90	(+1.53%)	8	478
15:23:38	678	59.8000	+0.90	(+1.53%)	5	299
15:22:36	677	59.8000	+0.90	(+1.53%)	6	359
15:21:51	676	59.4000	+0.50	(+0.85%)	12	713
15:21:50	675	59.8000	+0.90	(+1.53%)	10	598
15:18:19	674	59.8000	+0.90	(+1.53%)	1	60
15:18:19	673	59.8000	+0.90	(+1.53%)	2	120
15:16:13	672	59.8000	+0.90	(+1.53%)	1	60
15:15:29	671	59.8000	+0.90	(+1.53%)	2	120
15:10:49	670	59.8000	+0.90	(+1.53%)	1	60
15:08:23	669	59.8000	+0.90	(+1.53%)	1	60
15:06:18	668	59.2000	+0.30	(+0.51%)	1	59
15:06:18	667	59.2000	+0.30	(+0.51%)	8	474
15:05:39	666	59.2000	+0.30	(+0.51%)	30	1 776
15:05:39	665	59.2000	+0.30	(+0.51%)	20	1 184
15:05:39	664	59.2000	+0.30	(+0.51%)	5	296
15:05:39	663	59.3000	+0.40	(+0.68%)	6	356