Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje 1AT (ATAL)
32.60+0.40(+1.24%)ATAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 12.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:20:17 | 28 | 32.6000 | +0.40 | (+1.24%) | 25 | 815 |
| 16:20:17 | 27 | 32.7000 | +0.50 | (+1.55%) | 10 | 327 |
| 16:12:11 | 26 | 32.6000 | +0.40 | (+1.24%) | 11 | 359 |
| 16:06:16 | 25 | 32.7000 | +0.50 | (+1.55%) | 100 | 3 270 |
| 15:33:54 | 24 | 32.6000 | +0.40 | (+1.24%) | 100 | 3 260 |
| 15:33:54 | 23 | 32.6000 | +0.40 | (+1.24%) | 100 | 3 260 |
| 15:33:54 | 22 | 32.6000 | +0.40 | (+1.24%) | 100 | 3 260 |
| 15:33:54 | 21 | 32.6000 | +0.40 | (+1.24%) | 100 | 3 260 |
| 14:38:53 | 20 | 32.4000 | +0.20 | (+0.62%) | 35 | 1 134 |
| 14:31:08 | 19 | 32.6000 | +0.40 | (+1.24%) | 6 | 196 |
| 14:31:08 | 18 | 32.6000 | +0.40 | (+1.24%) | 10 | 326 |
| 14:28:35 | 17 | 32.6000 | +0.40 | (+1.24%) | 25 | 815 |
| 13:59:00 | 16 | 32.5000 | +0.30 | (+0.93%) | 20 | 650 |
| 11:22:31 | 15 | 32.5000 | +0.30 | (+0.93%) | 100 | 3 250 |
| 11:18:22 | 14 | 32.5000 | +0.30 | (+0.93%) | 578 | 18 785 |
| 11:17:58 | 13 | 32.5000 | +0.30 | (+0.93%) | 250 | 8 125 |
| 11:16:28 | 12 | 32.5000 | +0.30 | (+0.93%) | 47 | 1 528 |
| 11:15:03 | 11 | 32.5000 | +0.30 | (+0.93%) | 40 | 1 300 |
| 11:14:12 | 10 | 32.5000 | +0.30 | (+0.93%) | 13 | 423 |
| 11:11:35 | 9 | 32.4000 | +0.20 | (+0.62%) | 280 | 9 072 |
| 10:59:11 | 8 | 32.3000 | +0.10 | (+0.31%) | 125 | 4 038 |
| 10:39:55 | 7 | 32.4000 | +0.20 | (+0.62%) | 9 | 292 |
| 10:39:55 | 6 | 32.4000 | +0.20 | (+0.62%) | 100 | 3 240 |
| 10:17:35 | 5 | 32.3000 | +0.10 | (+0.31%) | 400 | 12 920 |
| 09:56:35 | 4 | 32.6000 | +0.40 | (+1.24%) | 100 | 3 260 |
| 09:34:17 | 3 | 32.2000 | 0.00 | (0.00%) | 2 | 64 |
| 09:00:23 | 2 | 32.1000 | -0.10 | (-0.31%) | 10 | 321 |
| 09:00:00 | 1 | 33.0000 | +0.80 | (+2.48%) | 5 | 165 |
| 11.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2022 16:39:22 | 39 | 32.2000 | -0.60 | (-1.83%) | 123 | 3 961 |
| 11.08.2022 16:34:50 | 38 | 32.3000 | -0.50 | (-1.52%) | 22 | 711 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2022 16:34:50 | 37 | 32.3000 | -0.50 | (-1.52%) | 200 | 6 460 |
| 11.08.2022 16:00:03 | 36 | 32.5000 | -0.30 | (-0.91%) | 1 | 33 |
| 11.08.2022 15:51:32 | 35 | 32.5000 | -0.30 | (-0.91%) | 5 | 163 |
| 11.08.2022 15:51:29 | 34 | 32.4000 | -0.40 | (-1.22%) | 41 | 1 328 |
| 11.08.2022 15:51:25 | 33 | 32.4000 | -0.40 | (-1.22%) | 5 | 162 |
| 11.08.2022 15:25:01 | 32 | 32.4000 | -0.40 | (-1.22%) | 3 | 97 |
| 11.08.2022 15:10:20 | 31 | 32.3000 | -0.50 | (-1.52%) | 24 | 775 |
| 11.08.2022 13:25:34 | 30 | 32.3000 | -0.50 | (-1.52%) | 45 | 1 454 |
| 11.08.2022 13:19:26 | 29 | 32.3000 | -0.50 | (-1.52%) | 22 | 711 |
| 11.08.2022 10:36:08 | 28 | 32.0000 | -0.80 | (-2.44%) | 26 | 832 |
| 11.08.2022 10:36:08 | 27 | 32.0000 | -0.80 | (-2.44%) | 4 | 128 |
| 11.08.2022 09:59:04 | 26 | 32.4000 | -0.40 | (-1.22%) | 1 | 32 |
| 11.08.2022 09:59:04 | 25 | 32.3000 | -0.50 | (-1.52%) | 99 | 3 198 |
| 11.08.2022 09:30:12 | 24 | 32.2000 | -0.60 | (-1.83%) | 52 | 1 674 |
| 11.08.2022 09:30:12 | 23 | 32.2000 | -0.60 | (-1.83%) | 99 | 3 188 |
| 11.08.2022 09:17:05 | 22 | 32.2000 | -0.60 | (-1.83%) | 99 | 3 188 |
| 11.08.2022 09:17:05 | 21 | 32.2000 | -0.60 | (-1.83%) | 75 | 2 415 |
| 11.08.2022 09:15:55 | 20 | 32.0000 | -0.80 | (-2.44%) | 104 | 3 328 |
| 11.08.2022 09:15:55 | 19 | 31.9000 | -0.90 | (-2.74%) | 12 | 383 |
| 11.08.2022 09:15:46 | 18 | 32.0000 | -0.80 | (-2.44%) | 1 | 32 |
| 11.08.2022 09:15:46 | 17 | 31.9000 | -0.90 | (-2.74%) | 68 | 2 169 |
| 11.08.2022 09:15:39 | 16 | 31.9000 | -0.90 | (-2.74%) | 1 | 32 |
| 11.08.2022 09:15:39 | 15 | 31.9000 | -0.90 | (-2.74%) | 67 | 2 137 |
| 11.08.2022 09:15:27 | 14 | 32.0000 | -0.80 | (-2.44%) | 33 | 1 056 |
| 11.08.2022 09:15:27 | 13 | 31.9000 | -0.90 | (-2.74%) | 27 | 861 |
| 11.08.2022 09:14:23 | 12 | 31.9000 | -0.90 | (-2.74%) | 40 | 1 276 |
| 11.08.2022 09:13:40 | 11 | 32.0000 | -0.80 | (-2.44%) | 66 | 2 112 |
| 11.08.2022 09:13:40 | 10 | 32.0000 | -0.80 | (-2.44%) | 300 | 9 600 |
| 11.08.2022 09:13:40 | 9 | 32.0000 | -0.80 | (-2.44%) | 16 | 512 |
| 11.08.2022 09:13:40 | 8 | 32.0000 | -0.80 | (-2.44%) | 40 | 1 280 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2022 09:13:40 | 7 | 32.0000 | -0.80 | (-2.44%) | 40 | 1 280 |
| 11.08.2022 09:13:40 | 6 | 32.0000 | -0.80 | (-2.44%) | 17 | 544 |
| 11.08.2022 09:13:40 | 5 | 32.1000 | -0.70 | (-2.13%) | 16 | 514 |
| 11.08.2022 09:13:40 | 4 | 32.2000 | -0.60 | (-1.83%) | 16 | 515 |
| 11.08.2022 09:12:40 | 3 | 32.7000 | -0.10 | (-0.30%) | 1 | 33 |
| 11.08.2022 09:02:12 | 2 | 32.8000 | 0.00 | (0.00%) | 1 | 33 |
| 11.08.2022 09:00:00 | 1 | 32.8000 | 0.00 | (0.00%) | 24 | 787 |
| 10.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2022 17:00:00 | 36 | 32.8000 | -1.20 | (-3.53%) | 1 | 33 |
| 10.08.2022 15:04:45 | 35 | 33.0000 | -1.00 | (-2.94%) | 50 | 1 650 |
| 10.08.2022 14:24:16 | 34 | 33.0000 | -1.00 | (-2.94%) | 100 | 3 300 |
| 10.08.2022 12:43:14 | 33 | 33.0000 | -1.00 | (-2.94%) | 10 | 330 |
| 10.08.2022 11:51:41 | 32 | 32.9000 | -1.10 | (-3.24%) | 71 | 2 336 |
| 10.08.2022 11:51:41 | 31 | 32.9000 | -1.10 | (-3.24%) | 9 | 296 |
| 10.08.2022 11:51:29 | 30 | 33.0000 | -1.00 | (-2.94%) | 29 | 957 |
| 10.08.2022 11:51:29 | 29 | 33.0000 | -1.00 | (-2.94%) | 71 | 2 343 |
| 10.08.2022 11:51:29 | 28 | 33.0000 | -1.00 | (-2.94%) | 4900 | 161 700 |
| 10.08.2022 11:12:59 | 27 | 33.0000 | -1.00 | (-2.94%) | 50 | 1 650 |
| 10.08.2022 11:01:05 | 26 | 33.1000 | -0.90 | (-2.65%) | 88 | 2 913 |
| 10.08.2022 10:49:50 | 25 | 33.0000 | -1.00 | (-2.94%) | 50 | 1 650 |
| 10.08.2022 10:49:50 | 24 | 33.0000 | -1.00 | (-2.94%) | 50 | 1 650 |
| 10.08.2022 10:31:29 | 23 | 33.1000 | -0.90 | (-2.65%) | 288 | 9 533 |
| 10.08.2022 10:31:29 | 22 | 33.1000 | -0.90 | (-2.65%) | 12 | 397 |
| 10.08.2022 10:30:11 | 21 | 33.1000 | -0.90 | (-2.65%) | 30 | 993 |
| 10.08.2022 10:30:11 | 20 | 33.1000 | -0.90 | (-2.65%) | 3 | 99 |
| 10.08.2022 10:30:11 | 19 | 33.1000 | -0.90 | (-2.65%) | 32 | 1 059 |
| 10.08.2022 10:23:40 | 18 | 33.1000 | -0.90 | (-2.65%) | 11 | 364 |
| 10.08.2022 10:23:40 | 17 | 33.1000 | -0.90 | (-2.65%) | 17 | 563 |
| 10.08.2022 10:23:40 | 16 | 33.1000 | -0.90 | (-2.65%) | 71 | 2 350 |
| 10.08.2022 10:23:40 | 15 | 33.1000 | -0.90 | (-2.65%) | 88 | 2 913 |
| 10.08.2022 10:22:29 | 14 | 33.1000 | -0.90 | (-2.65%) | 88 | 2 913 |
| 10.08.2022 09:49:41 | 13 | 32.8000 | -1.20 | (-3.53%) | 1 | 33 |
| 10.08.2022 09:39:17 | 12 | 33.0000 | -1.00 | (-2.94%) | 200 | 6 600 |
| 10.08.2022 09:39:17 | 11 | 33.0000 | -1.00 | (-2.94%) | 79 | 2 607 |
| 10.08.2022 09:37:39 | 10 | 33.1000 | -0.90 | (-2.65%) | 288 | 9 533 |
| 10.08.2022 09:37:39 | 9 | 33.1000 | -0.90 | (-2.65%) | 111 | 3 674 |
| 10.08.2022 09:37:39 | 8 | 33.2000 | -0.80 | (-2.35%) | 100 | 3 320 |
| 10.08.2022 09:37:39 | 7 | 33.2000 | -0.80 | (-2.35%) | 35 | 1 162 |
| 10.08.2022 09:37:39 | 6 | 33.2000 | -0.80 | (-2.35%) | 66 | 2 191 |
| 10.08.2022 09:27:28 | 5 | 33.9000 | -0.10 | (-0.29%) | 67 | 2 271 |
| 10.08.2022 09:21:47 | 4 | 33.0000 | -1.00 | (-2.94%) | 1 | 33 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLATAL000046 |
|---|---|
| Liczba akcji: | 38 714 610 |
| Kapitalizacja: | 1 262 096 286 |
| Sektor: | GPW: Deweloperzy |
| Branża: | Nieruchomości |
Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w... Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w Katowicach, Krakowie, Łodzi i Warszawie. Spółka prowadzi także program wykończeniowy mieszkań "pod klucz".
| Nazwa: | ATAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stawowa 27, 43-400, Cieszyn, POLSKA |
| CEO: | Zbigniew Juroszek |
| NIP: | 5482487278 |
| REGON: | 240415672 |
| KRS: | 0000262397 |
| Telefon: | +48 (33) 857 59 12 |
| WWW: | http://www.atal.pl/ |
