Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 1AT (ATAL)
68.60+1.00(+1.48%)ATAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:15:37 | 30 | 68.6000 | +1.00 | (+1.48%) | 1 | 69 |
| 09:14:54 | 29 | 68.5000 | +0.90 | (+1.33%) | 15 | 1 028 |
| 09:14:54 | 28 | 68.5000 | +0.90 | (+1.33%) | 30 | 2 055 |
| 09:14:54 | 27 | 68.5000 | +0.90 | (+1.33%) | 23 | 1 576 |
| 09:14:49 | 26 | 68.5000 | +0.90 | (+1.33%) | 6 | 411 |
| 09:14:10 | 25 | 68.5000 | +0.90 | (+1.33%) | 6 | 411 |
| 09:13:52 | 24 | 68.5000 | +0.90 | (+1.33%) | 15 | 1 028 |
| 09:13:39 | 23 | 68.5000 | +0.90 | (+1.33%) | 15 | 1 028 |
| 09:13:39 | 22 | 68.4000 | +0.80 | (+1.18%) | 51 | 3 488 |
| 09:13:35 | 21 | 68.4000 | +0.80 | (+1.18%) | 100 | 6 840 |
| 09:13:34 | 20 | 68.4000 | +0.80 | (+1.18%) | 5 | 342 |
| 09:12:38 | 19 | 68.3000 | +0.70 | (+1.04%) | 120 | 8 196 |
| 09:12:38 | 18 | 68.3000 | +0.70 | (+1.04%) | 13 | 888 |
| 09:10:45 | 17 | 68.3000 | +0.70 | (+1.04%) | 1 | 68 |
| 09:09:47 | 16 | 68.3000 | +0.70 | (+1.04%) | 15 | 1 025 |
| 09:09:47 | 15 | 68.1000 | +0.50 | (+0.74%) | 30 | 2 043 |
| 09:09:25 | 14 | 68.2000 | +0.60 | (+0.89%) | 122 | 8 320 |
| 09:09:25 | 13 | 68.2000 | +0.60 | (+0.89%) | 32 | 2 182 |
| 09:08:53 | 12 | 68.2000 | +0.60 | (+0.89%) | 3 | 205 |
| 09:08:23 | 11 | 68.2000 | +0.60 | (+0.89%) | 25 | 1 705 |
| 09:05:46 | 10 | 68.1000 | +0.50 | (+0.74%) | 39 | 2 656 |
| 09:04:46 | 9 | 68.1000 | +0.50 | (+0.74%) | 10 | 681 |
| 09:01:53 | 8 | 68.1000 | +0.50 | (+0.74%) | 3 | 204 |
| 09:00:41 | 7 | 68.0000 | +0.40 | (+0.59%) | 25 | 1 700 |
| 09:00:03 | 6 | 68.0000 | +0.40 | (+0.59%) | 75 | 5 100 |
| 09:00:00 | 5 | 67.8000 | +0.20 | (+0.30%) | 23 | 1 559 |
| 09:00:00 | 4 | 67.8000 | +0.20 | (+0.30%) | 33 | 2 237 |
| 09:00:00 | 3 | 67.8000 | +0.20 | (+0.30%) | 22 | 1 492 |
| 09:00:00 | 2 | 67.8000 | +0.20 | (+0.30%) | 3 | 203 |
| 09:00:00 | 1 | 67.8000 | +0.20 | (+0.30%) | 8 | 542 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2025 17:04:55 | 362 | 67.6000 | +2.20 | (+3.36%) | 50 | 3 380 |
| 09.07.2025 17:00:00 | 361 | 67.6000 | +2.20 | (+3.36%) | 35 | 2 366 |
| 09.07.2025 17:00:00 | 360 | 67.6000 | +2.20 | (+3.36%) | 11 | 744 |
| 09.07.2025 17:00:00 | 359 | 67.6000 | +2.20 | (+3.36%) | 40 | 2 704 |
| 09.07.2025 17:00:00 | 358 | 67.6000 | +2.20 | (+3.36%) | 19 | 1 284 |
| 09.07.2025 17:00:00 | 357 | 67.6000 | +2.20 | (+3.36%) | 15 | 1 014 |
| 09.07.2025 17:00:00 | 356 | 67.6000 | +2.20 | (+3.36%) | 9 | 608 |
| 09.07.2025 16:48:20 | 355 | 67.6000 | +2.20 | (+3.36%) | 10 | 676 |
| 09.07.2025 16:45:00 | 354 | 67.5000 | +2.10 | (+3.21%) | 30 | 2 025 |
| 09.07.2025 16:43:29 | 353 | 67.8000 | +2.40 | (+3.67%) | 2 | 136 |
| 09.07.2025 16:37:24 | 352 | 67.5000 | +2.10 | (+3.21%) | 334 | 22 545 |
| 09.07.2025 16:37:24 | 351 | 67.6000 | +2.20 | (+3.36%) | 345 | 23 322 |
| 09.07.2025 16:36:17 | 350 | 67.6000 | +2.20 | (+3.36%) | 15 | 1 014 |
| 09.07.2025 16:34:41 | 349 | 67.5000 | +2.10 | (+3.21%) | 17 | 1 148 |
| 09.07.2025 16:34:41 | 348 | 67.5000 | +2.10 | (+3.21%) | 15 | 1 013 |
| 09.07.2025 16:34:41 | 347 | 67.5000 | +2.10 | (+3.21%) | 5 | 338 |
| 09.07.2025 16:34:41 | 346 | 67.5000 | +2.10 | (+3.21%) | 45 | 3 038 |
| 09.07.2025 16:34:41 | 345 | 67.6000 | +2.20 | (+3.36%) | 15 | 1 014 |
| 09.07.2025 16:34:41 | 344 | 67.7000 | +2.30 | (+3.52%) | 58 | 3 927 |
| 09.07.2025 16:32:17 | 343 | 68.0000 | +2.60 | (+3.98%) | 15 | 1 020 |
| 09.07.2025 16:30:57 | 342 | 67.7000 | +2.30 | (+3.52%) | 17 | 1 151 |
| 09.07.2025 16:30:57 | 341 | 67.9000 | +2.50 | (+3.82%) | 2 | 136 |
| 09.07.2025 16:30:57 | 340 | 67.9000 | +2.50 | (+3.82%) | 31 | 2 105 |
| 09.07.2025 16:30:24 | 339 | 67.9000 | +2.50 | (+3.82%) | 50 | 3 395 |
| 09.07.2025 16:25:54 | 338 | 68.0000 | +2.60 | (+3.98%) | 10 | 680 |
| 09.07.2025 16:25:54 | 337 | 68.0000 | +2.60 | (+3.98%) | 25 | 1 700 |
| 09.07.2025 16:21:04 | 336 | 68.2000 | +2.80 | (+4.28%) | 18 | 1 228 |
| 09.07.2025 16:19:08 | 335 | 67.9000 | +2.50 | (+3.82%) | 150 | 10 185 |
| 09.07.2025 16:17:42 | 334 | 67.9000 | +2.50 | (+3.82%) | 73 | 4 957 |
| 09.07.2025 16:17:18 | 333 | 67.9000 | +2.50 | (+3.82%) | 6 | 407 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2025 16:17:18 | 332 | 68.0000 | +2.60 | (+3.98%) | 20 | 1 360 |
| 09.07.2025 16:17:18 | 331 | 68.1000 | +2.70 | (+4.13%) | 4 | 272 |
| 09.07.2025 16:13:39 | 330 | 68.0000 | +2.60 | (+3.98%) | 12 | 816 |
| 09.07.2025 16:13:39 | 329 | 68.0000 | +2.60 | (+3.98%) | 38 | 2 584 |
| 09.07.2025 16:12:09 | 328 | 68.0000 | +2.60 | (+3.98%) | 5 | 340 |
| 09.07.2025 16:12:09 | 327 | 68.0000 | +2.60 | (+3.98%) | 15 | 1 020 |
| 09.07.2025 16:10:10 | 326 | 68.1000 | +2.70 | (+4.13%) | 10 | 681 |
| 09.07.2025 16:09:34 | 325 | 68.1000 | +2.70 | (+4.13%) | 22 | 1 498 |
| 09.07.2025 16:09:34 | 324 | 68.1000 | +2.70 | (+4.13%) | 59 | 4 018 |
| 09.07.2025 16:09:34 | 323 | 68.1000 | +2.70 | (+4.13%) | 14 | 953 |
| 09.07.2025 16:09:34 | 322 | 68.1000 | +2.70 | (+4.13%) | 1 | 68 |
| 09.07.2025 16:06:42 | 321 | 68.1000 | +2.70 | (+4.13%) | 400 | 27 240 |
| 09.07.2025 16:05:04 | 320 | 68.2000 | +2.80 | (+4.28%) | 5 | 341 |
| 09.07.2025 16:02:17 | 319 | 68.3000 | +2.90 | (+4.43%) | 1 | 68 |
| 09.07.2025 15:56:38 | 318 | 68.1000 | +2.70 | (+4.13%) | 31 | 2 111 |
| 09.07.2025 15:55:22 | 317 | 68.2000 | +2.80 | (+4.28%) | 20 | 1 364 |
| 09.07.2025 15:55:22 | 316 | 68.2000 | +2.80 | (+4.28%) | 100 | 6 820 |
| 09.07.2025 15:55:22 | 315 | 68.2000 | +2.80 | (+4.28%) | 21 | 1 432 |
| 09.07.2025 15:55:15 | 314 | 68.2000 | +2.80 | (+4.28%) | 11 | 750 |
| 09.07.2025 15:52:35 | 313 | 68.1000 | +2.70 | (+4.13%) | 120 | 8 172 |
| 09.07.2025 15:52:17 | 312 | 68.1000 | +2.70 | (+4.13%) | 50 | 3 405 |
| 09.07.2025 15:47:06 | 311 | 68.2000 | +2.80 | (+4.28%) | 4 | 273 |
| 09.07.2025 15:45:41 | 310 | 68.1000 | +2.70 | (+4.13%) | 50 | 3 405 |
| 09.07.2025 15:44:21 | 309 | 68.2000 | +2.80 | (+4.28%) | 2 | 136 |
| 09.07.2025 15:41:27 | 308 | 68.1000 | +2.70 | (+4.13%) | 20 | 1 362 |
| 09.07.2025 15:36:59 | 307 | 68.1000 | +2.70 | (+4.13%) | 1 | 68 |
| 09.07.2025 15:35:31 | 306 | 68.1000 | +2.70 | (+4.13%) | 1 | 68 |
| 09.07.2025 15:32:25 | 305 | 68.2000 | +2.80 | (+4.28%) | 25 | 1 705 |
| 09.07.2025 15:31:33 | 304 | 68.2000 | +2.80 | (+4.28%) | 5 | 341 |
| 09.07.2025 15:31:18 | 303 | 68.1000 | +2.70 | (+4.13%) | 100 | 6 810 |
| 09.07.2025 15:30:04 | 302 | 68.2000 | +2.80 | (+4.28%) | 15 | 1 023 |
| 09.07.2025 15:30:04 | 301 | 68.1000 | +2.70 | (+4.13%) | 47 | 3 201 |
| 09.07.2025 15:29:13 | 300 | 68.0000 | +2.60 | (+3.98%) | 25 | 1 700 |
| 09.07.2025 15:29:13 | 299 | 68.0000 | +2.60 | (+3.98%) | 28 | 1 904 |
| 09.07.2025 15:27:30 | 298 | 68.0000 | +2.60 | (+3.98%) | 62 | 4 216 |
| 09.07.2025 15:27:30 | 297 | 68.0000 | +2.60 | (+3.98%) | 200 | 13 600 |
| 09.07.2025 15:27:30 | 296 | 68.0000 | +2.60 | (+3.98%) | 25 | 1 700 |
| 09.07.2025 15:27:30 | 295 | 68.0000 | +2.60 | (+3.98%) | 20 | 1 360 |
| 09.07.2025 15:27:30 | 294 | 68.0000 | +2.60 | (+3.98%) | 34 | 2 312 |
| 09.07.2025 15:27:30 | 293 | 68.0000 | +2.60 | (+3.98%) | 5 | 340 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATAL000046 |
|---|---|
| Liczba akcji: | 43 260 550 |
| Kapitalizacja: | 2 967 673 730 |
| Enterprise Value: | 4 003 855 730 |
| Branża: | Nieruchomości |
Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w... Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w Katowicach, Krakowie, Łodzi i Warszawie. Spółka prowadzi także program wykończeniowy mieszkań "pod klucz".
| Nazwa: | ATAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stawowa 27, 43-400, Cieszyn, Polska |
| CEO: | Zbigniew Juroszek |
| NIP: | 5482487278 |
| REGON: | 240415672 |
| KRS: | 0000262397 |
| Telefon: | +48 (33) 857 59 12 |
| WWW: | https://ri.atal.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
