Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 1AT (ATAL)
56.500.00(0.00%)ATAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:31:10 | 55 | 56.5000 | 0.00 | (0.00%) | 1 | 57 |
| 10:27:28 | 54 | 56.5000 | 0.00 | (0.00%) | 47 | 2 656 |
| 10:27:27 | 53 | 56.5000 | 0.00 | (0.00%) | 86 | 4 859 |
| 10:27:27 | 52 | 56.5000 | 0.00 | (0.00%) | 24 | 1 356 |
| 10:08:57 | 51 | 56.5000 | 0.00 | (0.00%) | 26 | 1 469 |
| 10:08:56 | 50 | 56.6000 | +0.10 | (+0.18%) | 1 | 57 |
| 10:08:56 | 49 | 56.6000 | +0.10 | (+0.18%) | 20 | 1 132 |
| 10:08:56 | 48 | 56.6000 | +0.10 | (+0.18%) | 29 | 1 641 |
| 10:00:44 | 47 | 56.6000 | +0.10 | (+0.18%) | 1 | 57 |
| 10:00:44 | 46 | 56.6000 | +0.10 | (+0.18%) | 1 | 57 |
| 09:59:14 | 45 | 56.6000 | +0.10 | (+0.18%) | 1 | 57 |
| 09:59:14 | 44 | 56.6000 | +0.10 | (+0.18%) | 8 | 453 |
| 09:54:13 | 43 | 56.3000 | -0.20 | (-0.35%) | 22 | 1 239 |
| 09:54:11 | 42 | 56.5000 | 0.00 | (0.00%) | 45 | 2 543 |
| 09:54:11 | 41 | 56.5000 | 0.00 | (0.00%) | 5 | 283 |
| 09:51:33 | 40 | 56.5000 | 0.00 | (0.00%) | 55 | 3 108 |
| 09:51:32 | 39 | 56.5000 | 0.00 | (0.00%) | 50 | 2 825 |
| 09:51:32 | 38 | 56.5000 | 0.00 | (0.00%) | 66 | 3 729 |
| 09:48:54 | 37 | 56.5000 | 0.00 | (0.00%) | 13 | 735 |
| 09:40:51 | 36 | 56.2000 | -0.30 | (-0.53%) | 56 | 3 147 |
| 09:40:50 | 35 | 56.3000 | -0.20 | (-0.35%) | 110 | 6 193 |
| 09:40:50 | 34 | 56.3000 | -0.20 | (-0.35%) | 15 | 845 |
| 09:40:50 | 33 | 56.3000 | -0.20 | (-0.35%) | 5 | 282 |
| 09:40:12 | 32 | 56.3000 | -0.20 | (-0.35%) | 66 | 3 716 |
| 09:40:11 | 31 | 56.3000 | -0.20 | (-0.35%) | 146 | 8 220 |
| 09:40:11 | 30 | 56.4000 | -0.10 | (-0.18%) | 4 | 226 |
| 09:37:33 | 29 | 56.4000 | -0.10 | (-0.18%) | 1 | 56 |
| 09:37:23 | 28 | 56.4000 | -0.10 | (-0.18%) | 1 | 56 |
| 09:37:13 | 27 | 56.4000 | -0.10 | (-0.18%) | 1 | 56 |
| 09:36:56 | 26 | 56.4000 | -0.10 | (-0.18%) | 1 | 56 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:36:44 | 25 | 56.4000 | -0.10 | (-0.18%) | 1 | 56 |
| 09:36:43 | 24 | 56.4000 | -0.10 | (-0.18%) | 1 | 56 |
| 09:20:27 | 23 | 56.3000 | -0.20 | (-0.35%) | 40 | 2 252 |
| 09:20:27 | 22 | 56.4000 | -0.10 | (-0.18%) | 3 | 169 |
| 09:20:25 | 21 | 56.5000 | 0.00 | (0.00%) | 100 | 5 650 |
| 09:18:54 | 20 | 56.4000 | -0.10 | (-0.18%) | 17 | 959 |
| 09:18:53 | 19 | 56.5000 | 0.00 | (0.00%) | 20 | 1 130 |
| 09:18:10 | 18 | 56.5000 | 0.00 | (0.00%) | 20 | 1 130 |
| 09:13:50 | 17 | 56.3000 | -0.20 | (-0.35%) | 7 | 394 |
| 09:13:50 | 16 | 56.5000 | 0.00 | (0.00%) | 31 | 1 752 |
| 09:13:48 | 15 | 56.5000 | 0.00 | (0.00%) | 40 | 2 260 |
| 09:13:48 | 14 | 56.5000 | 0.00 | (0.00%) | 29 | 1 639 |
| 09:13:32 | 13 | 56.5000 | 0.00 | (0.00%) | 9 | 509 |
| 09:09:22 | 12 | 56.5000 | 0.00 | (0.00%) | 1 | 57 |
| 09:09:22 | 11 | 56.5000 | 0.00 | (0.00%) | 8 | 452 |
| 09:03:11 | 10 | 56.2000 | -0.30 | (-0.53%) | 9 | 506 |
| 09:03:11 | 9 | 56.4000 | -0.10 | (-0.18%) | 4 | 226 |
| 09:03:10 | 8 | 56.4000 | -0.10 | (-0.18%) | 16 | 902 |
| 09:01:24 | 7 | 56.4000 | -0.10 | (-0.18%) | 15 | 846 |
| 09:00:01 | 6 | 56.4000 | -0.10 | (-0.18%) | 2 | 113 |
| 09:00:00 | 5 | 56.4000 | -0.10 | (-0.18%) | 10 | 564 |
| 09:00:00 | 4 | 56.4000 | -0.10 | (-0.18%) | 1 | 56 |
| 09:00:00 | 3 | 56.4000 | -0.10 | (-0.18%) | 1 | 56 |
| 09:00:00 | 2 | 56.4000 | -0.10 | (-0.18%) | 1 | 56 |
| 09:00:00 | 1 | 56.4000 | -0.10 | (-0.18%) | 4 | 226 |
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2026 17:00:00 | 175 | 56.5000 | +0.20 | (+0.36%) | 8 | 452 |
| 28.08.2026 17:00:00 | 174 | 56.5000 | +0.20 | (+0.36%) | 9 | 509 |
| 28.08.2026 17:00:00 | 173 | 56.5000 | +0.20 | (+0.36%) | 8 | 452 |
| 28.08.2026 16:49:35 | 172 | 56.5000 | +0.20 | (+0.36%) | 2 | 113 |
| 28.08.2026 16:49:35 | 171 | 56.2000 | -0.10 | (-0.18%) | 22 | 1 236 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2026 16:49:31 | 170 | 56.5000 | +0.20 | (+0.36%) | 12 | 678 |
| 28.08.2026 16:45:00 | 169 | 56.5000 | +0.20 | (+0.36%) | 50 | 2 825 |
| 28.08.2026 16:41:19 | 168 | 56.3000 | 0.00 | (0.00%) | 5 | 282 |
| 28.08.2026 16:36:20 | 167 | 56.3000 | 0.00 | (0.00%) | 37 | 2 083 |
| 28.08.2026 16:36:16 | 166 | 56.5000 | +0.20 | (+0.36%) | 24 | 1 356 |
| 28.08.2026 16:36:16 | 165 | 56.5000 | +0.20 | (+0.36%) | 29 | 1 639 |
| 28.08.2026 16:36:16 | 164 | 56.5000 | +0.20 | (+0.36%) | 21 | 1 187 |
| 28.08.2026 16:36:16 | 163 | 56.5000 | +0.20 | (+0.36%) | 14 | 791 |
| 28.08.2026 16:35:55 | 162 | 56.3000 | 0.00 | (0.00%) | 1 | 56 |
| 28.08.2026 16:31:25 | 161 | 56.3000 | 0.00 | (0.00%) | 11 | 619 |
| 28.08.2026 16:29:38 | 160 | 56.3000 | 0.00 | (0.00%) | 10 | 563 |
| 28.08.2026 16:15:37 | 159 | 56.3000 | 0.00 | (0.00%) | 157 | 8 839 |
| 28.08.2026 16:15:35 | 158 | 56.4000 | +0.10 | (+0.18%) | 472 | 26 621 |
| 28.08.2026 16:15:35 | 157 | 56.4000 | +0.10 | (+0.18%) | 132 | 7 445 |
| 28.08.2026 16:15:34 | 156 | 56.4000 | +0.10 | (+0.18%) | 396 | 22 334 |
| 28.08.2026 16:07:22 | 155 | 56.4000 | +0.10 | (+0.18%) | 7 | 395 |
| 28.08.2026 16:07:22 | 154 | 56.4000 | +0.10 | (+0.18%) | 9 | 508 |
| 28.08.2026 16:07:22 | 153 | 56.4000 | +0.10 | (+0.18%) | 8 | 451 |
| 28.08.2026 16:07:22 | 152 | 56.4000 | +0.10 | (+0.18%) | 8 | 451 |
| 28.08.2026 16:07:20 | 151 | 56.4000 | +0.10 | (+0.18%) | 8 | 451 |
| 28.08.2026 16:07:20 | 150 | 56.4000 | +0.10 | (+0.18%) | 9 | 508 |
| 28.08.2026 16:07:20 | 149 | 56.4000 | +0.10 | (+0.18%) | 8 | 451 |
| 28.08.2026 16:07:20 | 148 | 56.4000 | +0.10 | (+0.18%) | 8 | 451 |
| 28.08.2026 16:07:20 | 147 | 56.4000 | +0.10 | (+0.18%) | 8 | 451 |
| 28.08.2026 16:07:20 | 146 | 56.4000 | +0.10 | (+0.18%) | 9 | 508 |
| 28.08.2026 15:53:44 | 145 | 56.5000 | +0.20 | (+0.36%) | 9 | 509 |
| 28.08.2026 15:52:53 | 144 | 56.5000 | +0.20 | (+0.36%) | 8 | 452 |
| 28.08.2026 15:52:53 | 143 | 56.5000 | +0.20 | (+0.36%) | 1 | 57 |
| 28.08.2026 15:52:49 | 142 | 56.5000 | +0.20 | (+0.36%) | 6 | 339 |
| 28.08.2026 15:52:49 | 141 | 56.5000 | +0.20 | (+0.36%) | 3 | 170 |
| 28.08.2026 15:52:48 | 140 | 56.4000 | +0.10 | (+0.18%) | 114 | 6 430 |
| 28.08.2026 15:52:48 | 139 | 56.4000 | +0.10 | (+0.18%) | 343 | 19 345 |
| 28.08.2026 15:52:43 | 138 | 56.4000 | +0.10 | (+0.18%) | 8 | 451 |
| 28.08.2026 15:52:40 | 137 | 56.4000 | +0.10 | (+0.18%) | 9 | 508 |
| 28.08.2026 15:48:26 | 136 | 56.1000 | -0.20 | (-0.36%) | 125 | 7 013 |
| 28.08.2026 15:48:25 | 135 | 56.5000 | +0.20 | (+0.36%) | 1 | 57 |
| 28.08.2026 15:48:25 | 134 | 56.5000 | +0.20 | (+0.36%) | 29 | 1 639 |
| 28.08.2026 15:48:25 | 133 | 56.5000 | +0.20 | (+0.36%) | 200 | 11 300 |
| 28.08.2026 15:48:25 | 132 | 56.5000 | +0.20 | (+0.36%) | 95 | 5 368 |
| 28.08.2026 15:48:25 | 131 | 56.4000 | +0.10 | (+0.18%) | 50 | 2 820 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATAL000046 |
|---|---|
| Liczba akcji: | 43 260 550 |
| Kapitalizacja: | 2 444 221 075 |
| Enterprise Value: | 4 433 778 075 |
| Branża: | Nieruchomości |
Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w... Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w Katowicach, Krakowie, Łodzi i Warszawie. Spółka prowadzi także program wykończeniowy mieszkań "pod klucz".
| Nazwa: | ATAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stawowa 27, 43-400, Cieszyn, Polska |
| CEO: | Zbigniew Juroszek |
| NIP: | 5482487278 |
| REGON: | 240415672 |
| KRS: | 0000262397 |
| WWW: | https://ri.atal.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
