Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 1AT (ATAL)
57.00-0.20(-0.35%)ATAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:38:50 | 100 | 57.0000 | -0.20 | (-0.35%) | 30 | 1 710 |
| 14:04:14 | 99 | 56.7000 | -0.50 | (-0.87%) | 2 | 113 |
| 13:57:02 | 98 | 57.0000 | -0.20 | (-0.35%) | 1 | 57 |
| 13:50:56 | 97 | 57.0000 | -0.20 | (-0.35%) | 18 | 1 026 |
| 13:48:33 | 96 | 57.0000 | -0.20 | (-0.35%) | 17 | 969 |
| 13:48:33 | 95 | 57.0000 | -0.20 | (-0.35%) | 1 | 57 |
| 13:48:33 | 94 | 57.0000 | -0.20 | (-0.35%) | 64 | 3 648 |
| 13:46:15 | 93 | 57.0000 | -0.20 | (-0.35%) | 28 | 1 596 |
| 13:46:15 | 92 | 57.0000 | -0.20 | (-0.35%) | 39 | 2 223 |
| 13:46:15 | 91 | 57.1000 | -0.10 | (-0.17%) | 33 | 1 884 |
| 13:39:37 | 90 | 57.1000 | -0.10 | (-0.17%) | 17 | 971 |
| 13:38:58 | 89 | 57.5000 | +0.30 | (+0.52%) | 62 | 3 565 |
| 13:38:58 | 88 | 57.5000 | +0.30 | (+0.52%) | 88 | 5 060 |
| 13:09:24 | 87 | 57.5000 | +0.30 | (+0.52%) | 30 | 1 725 |
| 13:00:27 | 86 | 57.0000 | -0.20 | (-0.35%) | 1 | 57 |
| 12:47:22 | 85 | 57.5000 | +0.30 | (+0.52%) | 54 | 3 105 |
| 12:47:22 | 84 | 57.4000 | +0.20 | (+0.35%) | 27 | 1 550 |
| 12:43:44 | 83 | 57.0000 | -0.20 | (-0.35%) | 10 | 570 |
| 12:36:43 | 82 | 57.4000 | +0.20 | (+0.35%) | 8 | 459 |
| 12:33:30 | 81 | 57.1000 | -0.10 | (-0.17%) | 10 | 571 |
| 12:33:30 | 80 | 57.1000 | -0.10 | (-0.17%) | 25 | 1 428 |
| 12:33:30 | 79 | 57.1000 | -0.10 | (-0.17%) | 24 | 1 370 |
| 12:33:30 | 78 | 57.1000 | -0.10 | (-0.17%) | 296 | 16 902 |
| 12:28:24 | 77 | 57.5000 | +0.30 | (+0.52%) | 10 | 575 |
| 12:25:55 | 76 | 57.5000 | +0.30 | (+0.52%) | 1 | 58 |
| 12:19:41 | 75 | 57.1000 | -0.10 | (-0.17%) | 44 | 2 512 |
| 12:06:58 | 74 | 57.5000 | +0.30 | (+0.52%) | 1 | 58 |
| 12:03:10 | 73 | 57.5000 | +0.30 | (+0.52%) | 5 | 288 |
| 11:52:20 | 72 | 57.1000 | -0.10 | (-0.17%) | 1 | 57 |
| 11:52:20 | 71 | 57.1000 | -0.10 | (-0.17%) | 10 | 571 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:50:21 | 70 | 57.5000 | +0.30 | (+0.52%) | 9 | 518 |
| 11:50:21 | 69 | 57.5000 | +0.30 | (+0.52%) | 55 | 3 163 |
| 11:50:21 | 68 | 57.5000 | +0.30 | (+0.52%) | 7 | 403 |
| 11:50:21 | 67 | 57.5000 | +0.30 | (+0.52%) | 30 | 1 725 |
| 11:50:21 | 66 | 57.5000 | +0.30 | (+0.52%) | 26 | 1 495 |
| 11:50:21 | 65 | 57.5000 | +0.30 | (+0.52%) | 20 | 1 150 |
| 11:50:21 | 64 | 57.5000 | +0.30 | (+0.52%) | 110 | 6 325 |
| 11:18:43 | 63 | 57.1000 | -0.10 | (-0.17%) | 11 | 628 |
| 11:12:41 | 62 | 57.1000 | -0.10 | (-0.17%) | 20 | 1 142 |
| 11:12:11 | 61 | 57.1000 | -0.10 | (-0.17%) | 18 | 1 028 |
| 11:12:11 | 60 | 57.2000 | 0.00 | (0.00%) | 7 | 400 |
| 11:01:48 | 59 | 57.5000 | +0.30 | (+0.52%) | 20 | 1 150 |
| 10:59:55 | 58 | 57.5000 | +0.30 | (+0.52%) | 2 | 115 |
| 10:59:50 | 57 | 57.5000 | +0.30 | (+0.52%) | 31 | 1 783 |
| 10:58:40 | 56 | 57.5000 | +0.30 | (+0.52%) | 37 | 2 128 |
| 10:58:40 | 55 | 57.4000 | +0.20 | (+0.35%) | 13 | 746 |
| 10:56:16 | 54 | 57.2000 | 0.00 | (0.00%) | 1 | 57 |
| 10:56:16 | 53 | 57.2000 | 0.00 | (0.00%) | 1 | 57 |
| 10:54:04 | 52 | 57.4000 | +0.20 | (+0.35%) | 1 | 57 |
| 10:54:04 | 51 | 57.4000 | +0.20 | (+0.35%) | 1 | 57 |
| 10:48:22 | 50 | 57.2000 | 0.00 | (0.00%) | 17 | 972 |
| 10:48:22 | 49 | 57.3000 | +0.10 | (+0.17%) | 1 | 57 |
| 10:46:09 | 48 | 57.4000 | +0.20 | (+0.35%) | 10 | 574 |
| 10:37:43 | 47 | 57.4000 | +0.20 | (+0.35%) | 20 | 1 148 |
| 10:36:16 | 46 | 57.4000 | +0.20 | (+0.35%) | 5 | 287 |
| 10:20:12 | 45 | 57.4000 | +0.20 | (+0.35%) | 50 | 2 870 |
| 10:20:00 | 44 | 57.3000 | +0.10 | (+0.17%) | 150 | 8 595 |
| 10:18:41 | 43 | 57.2000 | 0.00 | (0.00%) | 40 | 2 288 |
| 10:16:29 | 42 | 57.2000 | 0.00 | (0.00%) | 10 | 572 |
| 10:14:48 | 41 | 57.1000 | -0.10 | (-0.17%) | 50 | 2 855 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:00:05 | 40 | 57.5000 | +0.30 | (+0.52%) | 24 | 1 380 |
| 10:00:05 | 39 | 57.5000 | +0.30 | (+0.52%) | 8 | 460 |
| 10:00:05 | 38 | 57.5000 | +0.30 | (+0.52%) | 54 | 3 105 |
| 10:00:05 | 37 | 57.4000 | +0.20 | (+0.35%) | 1 | 57 |
| 10:00:01 | 36 | 57.1000 | -0.10 | (-0.17%) | 11 | 628 |
| 10:00:01 | 35 | 57.2000 | 0.00 | (0.00%) | 24 | 1 373 |
| 09:48:25 | 34 | 57.1000 | -0.10 | (-0.17%) | 6 | 343 |
| 09:39:55 | 33 | 57.1000 | -0.10 | (-0.17%) | 70 | 3 997 |
| 09:39:55 | 32 | 57.1000 | -0.10 | (-0.17%) | 12 | 685 |
| 09:39:55 | 31 | 57.1000 | -0.10 | (-0.17%) | 18 | 1 028 |
| 09:38:26 | 30 | 57.1000 | -0.10 | (-0.17%) | 8 | 457 |
| 09:38:26 | 29 | 57.1000 | -0.10 | (-0.17%) | 9 | 514 |
| 09:37:07 | 28 | 57.1000 | -0.10 | (-0.17%) | 1 | 57 |
| 09:36:41 | 27 | 56.7000 | -0.50 | (-0.87%) | 1 | 57 |
| 09:31:26 | 26 | 57.1000 | -0.10 | (-0.17%) | 1 | 57 |
| 09:31:26 | 25 | 57.1000 | -0.10 | (-0.17%) | 13 | 742 |
| 09:15:03 | 24 | 56.7000 | -0.50 | (-0.87%) | 14 | 794 |
| 09:15:03 | 23 | 56.7000 | -0.50 | (-0.87%) | 26 | 1 474 |
| 09:15:03 | 22 | 56.8000 | -0.40 | (-0.70%) | 20 | 1 136 |
| 09:09:34 | 21 | 56.7000 | -0.50 | (-0.87%) | 24 | 1 361 |
| 09:09:34 | 20 | 56.7000 | -0.50 | (-0.87%) | 16 | 907 |
| 09:09:34 | 19 | 56.7000 | -0.50 | (-0.87%) | 3 | 170 |
| 09:06:41 | 18 | 57.2000 | 0.00 | (0.00%) | 34 | 1 945 |
| 09:03:36 | 17 | 57.5000 | +0.30 | (+0.52%) | 1 | 58 |
| 09:03:36 | 16 | 57.4000 | +0.20 | (+0.35%) | 21 | 1 205 |
| 09:03:36 | 15 | 57.4000 | +0.20 | (+0.35%) | 10 | 574 |
| 09:03:36 | 14 | 57.3000 | +0.10 | (+0.17%) | 1 | 57 |
| 09:03:36 | 13 | 57.2000 | 0.00 | (0.00%) | 5 | 286 |
| 09:02:07 | 12 | 57.2000 | 0.00 | (0.00%) | 5 | 286 |
| 09:00:04 | 11 | 57.2000 | 0.00 | (0.00%) | 1 | 57 |
| 09:00:00 | 10 | 57.2000 | 0.00 | (0.00%) | 2 | 114 |
| 09:00:00 | 9 | 57.2000 | 0.00 | (0.00%) | 5 | 286 |
| 09:00:00 | 8 | 57.2000 | 0.00 | (0.00%) | 31 | 1 773 |
| 09:00:00 | 7 | 57.2000 | 0.00 | (0.00%) | 69 | 3 947 |
| 09:00:00 | 6 | 57.2000 | 0.00 | (0.00%) | 25 | 1 430 |
| 09:00:00 | 5 | 57.2000 | 0.00 | (0.00%) | 5 | 286 |
| 09:00:00 | 4 | 57.2000 | 0.00 | (0.00%) | 1 | 57 |
| 09:00:00 | 3 | 57.2000 | 0.00 | (0.00%) | 1 | 57 |
| 09:00:00 | 2 | 57.2000 | 0.00 | (0.00%) | 1 | 57 |
| 09:00:00 | 1 | 57.2000 | 0.00 | (0.00%) | 15 | 858 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATAL000046 |
|---|---|
| Liczba akcji: | 43 260 550 |
| Kapitalizacja: | 2 465 851 350 |
| Enterprise Value: | 4 391 733 350 |
| Branża: | Nieruchomości |
Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w... Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w Katowicach, Krakowie, Łodzi i Warszawie. Spółka prowadzi także program wykończeniowy mieszkań "pod klucz".
| Nazwa: | ATAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stawowa 27, 43-400, Cieszyn, Polska |
| CEO: | Zbigniew Juroszek |
| NIP: | 5482487278 |
| REGON: | 240415672 |
| KRS: | 0000262397 |
| Telefon: | +48 (33) 857 59 12 |
| WWW: | https://ri.atal.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
