Biznesradar bez reklam? Sprawdź BR Plus
Branża Nieruchomości Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
08N (08OCTAVA) | 0.925 | +0.005 | (+0.54%) | 0.920 | 0.925 | 0.925 | 0.925 | 53 | 49 | ||
1AT (ATAL) | 56.40 | +1.00 | (+1.81%) | 55.40 | 55.60 | 55.60 | 56.80 | 2 214 | 124 569 | ||
AAT (ALTA) | 1.780 | -0.050 | (-2.73%) | 1.830 | 1.770 | 1.740 | 1.780 | 7 203 | 12 692 | ||
ARH (ARCHICOM) | 26.00 | 0.00 | (0.00%) | 26.00 | 26.30 | 25.50 | 26.70 | 7 299 | 190 833 | ||
BBD (BBIDEV) | 4.16 | -0.12 | (-2.80%) | 4.28 | 4.18 | 4.16 | 4.28 | 1 952 | 8 148 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
BSA (BRAS) | 0.210 | -0.003 | (-1.41%) | 0.213 | 0.213 | 0.210 | 0.213 | 56 883 | 11 968 | ||
CAV (CAVATINA) | 15.25 | -0.05 | (-0.33%) | 15.30 | 14.55 | 14.55 | 15.25 | 376 | 5 515 | ||
CCE (CCENERGY) | 0.398 | +0.018 | (+4.74%) | 0.380 | 0.398 | 0.398 | 0.398 | 2 908 | 1 157 | ||
CPD (CELTIC) | 3.52 | -0.02 | (-0.56%) | 3.54 | 3.42 | 3.42 | 3.52 | 1 181 | 4 057 | ||
CZT (CZTOREBKA) | 0.595 | 0.000 | (0.00%) | 0.595 | 0.595 | 0.595 | 0.595 | 954 | 568 | ||
DOM (DOMDEV) | 170.00 | 0.00 | (0.00%) | 170.00 | 170.00 | 165.00 | 170.00 | 3 597 | 607 900 | ||
DVL (DEVELIA) | 5.28 | +0.10 | (+1.93%) | 5.18 | 5.15 | 5.15 | 5.33 | 74 530 | 393 728 | ||
ECH (ECHO) | 4.30 | -0.12 | (-2.71%) | 4.42 | 4.39 | 4.30 | 4.39 | 14 437 | 62 577 | ||
EDI (EDINVEST) | 7.20 | -0.25 | (-3.36%) | 7.45 | 7.40 | 6.80 | 7.45 | 7 741 | 55 030 | ||
EKP (ELKOP) | 0.556 | +0.016 | (+2.96%) | 0.540 | 0.540 | 0.532 | 0.556 | 60 713 | 32 813 | ||
GTC | 5.58 | 0.00 | (0.00%) | 5.58 | 5.44 | 5.40 | 5.58 | 298 | 1 621 | ||
HMI (HMINWEST) | 46.20 | +0.30 | (+0.65%) | 45.90 | 46.50 | 44.40 | 47.50 | 953 | 43 560 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
IBS (IBSM) | 105.00 | +5.00 | (+5.00%) | 100.00 | 99.80 | 95.80 | 112.00 | 1 110 | 114 442 | ||
ICD (ICPD) | 1.94 | +0.13 | (+7.18%) | 1.81 | 1.94 | 1.94 | 1.94 | 180 | 349 | ||
IIA (IIAAV) | 97.60 | +3.90 | (+4.16%) | 93.70 | 95.90 | 95.90 | 97.60 | 75 | 7 194 | ||
INP (INPRO) | 7.90 | +0.15 | (+1.94%) | 7.75 | 8.00 | 7.90 | 8.00 | 302 | 2 386 | ||
ITB (INTERBUD) | 2.44 | +0.04 | (+1.67%) | 2.40 | 2.44 | 2.38 | 2.44 | 2 161 | 5 222 | ||
LBD (LOKATYBUD) | 0.450 | +0.040 | (+9.76%) | 0.410 | 0.430 | 0.430 | 0.450 | 640 | 277 | ||
LCN (LABOCANNA) | 0.481 | +0.011 | (+2.34%) | 0.470 | 0.459 | 0.452 | 0.491 | 48 262 | 22 885 | ||
LKD (LOKUM) | 25.40 | -0.40 | (-1.55%) | 25.80 | 25.60 | 24.60 | 25.60 | 650 | 16 039 | ||
MLG (MLPGROUP) | 72.40 | 0.00 | (0.00%) | 72.40 | 74.20 | 72.40 | 74.20 | 429 | 31 296 | ||
MUR (MURAPOL) | 39.90 | +0.60 | (+1.53%) | 39.30 | 39.20 | 39.00 | 40.00 | 88 361 | 3 518 305 | ||
MVP (MARVIPOL) | 8.12 | +0.36 | (+4.64%) | 7.76 | 7.62 | 7.60 | 8.32 | 206 825 | 1 679 711 | ||
OPG (ORCOGROUP) | 2.34 | 0.00 | (0.00%) | 2.34 | 2.20 | 2.20 | 2.34 | 40 | 88 | ||
PHN | 12.00 | +0.10 | (+0.84%) | 11.90 | 12.00 | 11.85 | 12.25 | 931 | 11 042 | ||
PLZ (PLAZACNTR) | 2.790 | -0.100 | (-3.46%) | 2.890 | 2.890 | 2.760 | 2.890 | 36 418 | 102 323 | ||
PRN (PARTNER) | 0.123 | 0.000 | (0.00%) | 0.123 | 0.123 | 0.123 | 0.123 | 2 803 | 346 | ||
QRT (QUART) | 1.78 | 0.00 | (0.00%) | 1.78 | 1.78 | 1.78 | 1.78 | 700 | 1 246 | ||
RHD (REINHOLD) | 0.0800 | +0.0040 | (+5.26%) | 0.0760 | 0.0800 | 0.0800 | 0.0800 | 13 618 | 1 089 | ||
RNK (RANKPROGR) | 3.17 | +0.04 | (+1.28%) | 3.13 | 3.13 | 3.03 | 3.18 | 39 789 | 124 065 | ||
SHD (SOHODEV) | 0.450 | 0.000 | (0.00%) | 0.450 | 0.450 | 0.450 | 0.450 | 115 | 52 | ||
TOW (TOWERINVT) | 5.00 | -0.20 | (-3.85%) | 5.20 | 5.00 | 5.00 | 5.00 | 1 426 | 7 130 | ||
TRI (TRITON) | 4.80 | +0.36 | (+8.11%) | 4.44 | 4.30 | 4.30 | 4.80 | 1 710 | 8 103 | ||
WIK (WIKANA) | 5.90 | +0.20 | (+3.51%) | 5.70 | 5.50 | 5.50 | 6.00 | 10 012 | 58 756 | ||
WRE (WESTREAL) | 0.380 | -0.010 | (-2.56%) | 0.390 | 0.394 | 0.380 | 0.394 | 7 100 | 2 737 | ||
WXF (WARIMPEX) | 3.94 | +0.08 | (+2.07%) | 3.86 | 3.94 | 3.82 | 3.94 | 204 | 780 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus