Biznesradar bez reklam? Sprawdź BR Plus
Branża Nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08N (08OCTAVA) | 30 kwi 15:00 | 0,700 | +0,040 | (+6,06%) | 0,660 | 0,660 | 0,660 | 0,700 | 9 186 | 6 064 |
  |
| 1AT (ATAL) | 10:14 | 60,20 | +0,20 | (+0,33%) | 60,00 | 60,10 | 59,70 | 60,50 | 1 114 | 66 853 |
  |
| AAT (ALTA) | 09:49 | 1,600 | -0,030 | (-1,84%) | 1,630 | 1,595 | 1,595 | 1,600 | 2 438 | 3 894 |
  |
| ARH (ARCHICOM) | 10:15 | 53,80 | +1,60 | (+3,07%) | 52,20 | 53,20 | 52,20 | 54,00 | 287 | 15 267 |
  |
| BBD (BBIDEV) | 09:00 | 5,42 | 0,00 | (0,00%) | 5,42 | 5,42 | 5,42 | 5,42 | 167 | 905 |
  |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| BSA (BRAS) | 10:17 | 0,246 | +0,003 | (+1,23%) | 0,243 | 0,243 | 0,236 | 0,247 | 15 600 | 3 732 |
  |
| CAV (CAVATINA) | 09:38 | 13,80 | 0,00 | (0,00%) | 13,80 | 13,75 | 13,75 | 13,80 | 3 | 41 |
  |
| CCE (CCENERGY) | 29 kwi 11:00 | 0,322 | 0,000 | (0,00%) | 0,322 | 0,322 | 0,322 | 0,322 | 44 | 14 |
  |
| CPD (CELTIC) | 09:52 | 1,660 | -0,040 | (-2,35%) | 1,700 | 1,650 | 1,650 | 1,700 | 35 | 58 |
  |
| CPI (CPIEUROPE) | 10:02 | 66,80 | +1,50 | (+2,30%) | 65,30 | 68,60 | 65,60 | 68,60 | 66 | 4 442 |
  |
| CZT (CZTOREBKA) | 27 kwi 15:00 | 0,430 | -0,024 | (-5,29%) | 0,454 | 0,430 | 0,430 | 0,430 | 2 300 | 989 |
  |
| DOM (DOMDEV) | 10:23 | 258,00 | -1,00 | (-0,39%) | 259,00 | 259,00 | 255,00 | 259,00 | 1 911 | 491 771 |
  |
| DVL (DEVELIA) | 10:23 | 10,32 | -0,18 | (-1,71%) | 10,50 | 10,56 | 10,26 | 10,58 | 54 126 | 563 269 |
  |
| ECH (ECHO) | 10:21 | 5,12 | -0,03 | (-0,58%) | 5,15 | 5,12 | 5,12 | 5,27 | 5 305 | 27 339 |
  |
| EDI (EDINVEST) | 09:34 | 9,60 | 0,00 | (0,00%) | 9,60 | 9,60 | 9,60 | 9,60 | 263 | 2 525 |
  |
| EKP (ELKOP) | 10:10 | 1,715 | -0,090 | (-4,99%) | 1,805 | 1,795 | 1,715 | 1,795 | 4 013 | 6 974 |
  |
| GTC | 09:34 | 2,69 | 0,00 | (0,00%) | 2,69 | 2,68 | 2,68 | 2,69 | 100 | 269 |
  |
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
| ICD (ICPD) | 09:02 | 0,920 | -0,005 | (-0,54%) | 0,925 | 0,860 | 0,860 | 0,920 | 50 | 44 |
  |
| INP (INPRO) | 09:24 | 7,80 | 0,00 | (0,00%) | 7,80 | 7,80 | 7,80 | 7,80 | 10 | 78 |
  |
| ISD (INSIDPARK) | 30 kwi 09:44 | 0,540 | -0,015 | (-2,70%) | 0,555 | 0,530 | 0,505 | 0,540 | 521 | 266 |
  |
| ITB (INTERBUD) | 30 kwi 12:41 | 1,840 | +0,005 | (+0,27%) | 1,835 | 1,840 | 1,840 | 1,840 | 50 | 92 |
  |
| LBD (LOKATYBUD) | 30 kwi 11:00 | 0,880 | -0,015 | (-1,68%) | 0,895 | 0,880 | 0,880 | 0,880 | 75 | 66 |
  |
| LCN (LABOCANNA) | 29 kwi 13:05 | 0,215 | 0,000 | (0,00%) | 0,215 | 0,204 | 0,204 | 0,215 | 6 818 | 1 391 |
  |
| LKD (LOKUM) | 09:39 | 23,40 | -1,00 | (-4,10%) | 24,40 | 23,40 | 23,40 | 23,40 | 250 | 5 850 |
  |
| MLG (MLPGROUP) | 10:08 | 100,00 | 0,00 | (0,00%) | 100,00 | 100,00 | 99,40 | 100,50 | 276 | 27 601 |
  |
| MUR (MURAPOL) | 10:21 | 41,20 | -0,50 | (-1,20%) | 41,70 | 41,65 | 40,85 | 41,70 | 3 008 | 124 151 |
  |
| MVP (MARVIPOL) | 10:22 | 10,80 | +0,15 | (+1,41%) | 10,65 | 10,75 | 10,55 | 10,80 | 8 933 | 95 474 |
  |
| OPG (ORCOGROUP) | 23 kwi 10:19 | 3,44 | -0,02 | (-0,58%) | 3,46 | 3,44 | 3,44 | 3,44 | 7 | 24 |
  |
| PHN | 09:02 | 9,58 | 0,00 | (0,00%) | 9,58 | 9,58 | 9,58 | 9,58 | 208 | 1 993 |
  |
| PLZ (PLAZACNTR) | 09:30 | 1,562 | -0,034 | (-2,13%) | 1,596 | 1,584 | 1,562 | 1,584 | 2 123 | 3 325 |
  |
| PRN (PARTNER) | 09:11 | 0,296 | -0,004 | (-1,33%) | 0,300 | 0,310 | 0,296 | 0,310 | 2 172 | 671 |
  |
| QRT (QUART) | 14:57 | 3,88 | -0,20 | (-4,90%) | 4,08 | 3,88 | 3,88 | 4,02 | 278 | 1 106 |
 |
| RHD (REINHOLD) | 29 kwi 11:01 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 39 573 | 1 979 |
 |
| RNK (RANKPROGR) | 30 kwi 17:00 | 3,99 | -0,01 | (-0,25%) | 4,00 | 3,94 | 3,90 | 4,00 | 5 022 | 19 689 |
  |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 |
 |
| SHD (SOHODEV) | 30 kwi 11:00 | 0,134 | -0,003 | (-2,19%) | 0,137 | 0,134 | 0,134 | 0,134 | 707 | 95 |
  |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,35 | -0,13 | (-5,24%) | 2,48 | 2,32 | 2,30 | 2,45 | 31 559 | 72 964 | |
| TRI (TRITON) | 30 kwi 15:00 | 3,64 | +0,10 | (+2,82%) | 3,54 | 3,58 | 3,58 | 3,64 | 466 | 1 690 |
  |
| WIK (WIKANA) | 09:05 | 7,65 | 0,00 | (0,00%) | 7,65 | 7,40 | 7,40 | 7,65 | 1 031 | 7 630 |
  |
| WRE (WESTREAL) | 3 cze 10:35 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,610 | 0,610 | 0,610 | 20 | 12 | |
| WXF (WARIMPEX) | 10:07 | 2,26 | -0,04 | (-1,74%) | 2,30 | 2,26 | 2,26 | 2,26 | 49 | 111 |
  |
Biznesradar bez reklam? Sprawdź BR Plus