Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹBranża Nieruchomości Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08N (08OCTAVA) | 0.985 | -0.045 | (-4.37%) | 1.030 | 1.030 | 0.985 | 1.030 | 10 | 10 |   |
|
| 1AT (ATAL) | 42.80 | -1.30 | (-2.95%) | 44.10 | 44.10 | 42.10 | 44.30 | 3 418 | 147 922 |   |
|
| 2CP (2CPARTNER) | 0.0900 | 0.0000 | (0.00%) | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 200 | 18 | ||
| AAT (ALTA) | 2.29 | -0.24 | (-9.49%) | 2.53 | 2.46 | 2.13 | 2.50 | 24 340 | 56 973 |   |
|
| ARH (ARCHICOM) | 19.70 | -1.30 | (-6.19%) | 21.00 | 20.80 | 19.70 | 21.20 | 5 250 | 105 942 |   |
|
| ATL (ATLASEST) | 2.28 | -0.26 | (-10.24%) | 2.54 | 2.54 | 2.28 | 2.72 | 16 017 | 41 849 |   |
|
| BBD (BBIDEV) | 6.96 | -0.18 | (-2.52%) | 7.14 | 7.10 | 6.82 | 7.10 | 50 537 | 353 281 |   |
|
| BRH (BERGHOLDI) | 1.180 | -0.180 | (-13.24%) | 1.360 | 1.388 | 1.150 | 1.388 | 41 576 | 51 654 |   |
|
| CAV (CAVATINA) | 24.00 | +0.50 | (+2.13%) | 23.50 | 23.98 | 22.05 | 24.60 | 1 813 | 42 363 |  |
|
| CCE (CCENERGY) | 0.950 | -0.010 | (-1.04%) | 0.960 | 0.960 | 0.920 | 0.960 | 2 014 | 1 869 |   |
|
| CPD (CELTIC) | 6.70 | -0.25 | (-3.60%) | 6.95 | 6.80 | 6.70 | 6.80 | 247 | 1 674 |   |
|
| CPG (CPGROUP) | 9.52 | +0.12 | (+1.28%) | 9.40 | 9.40 | 9.40 | 9.54 | 1 390 | 13 230 |   |
|
| CZT (CZTOREBKA) | 0.458 | -0.032 | (-6.53%) | 0.490 | 0.480 | 0.410 | 0.480 | 18 710 | 8 187 |   |
|
| DCD | 0.0480 | 0.0000 | (0.00%) | 0.0480 | 0.0400 | 0.0400 | 0.0480 | 481 | 21 | ||
| DOM (DOMDEV) | 111.00 | -3.00 | (-2.63%) | 114.00 | 113.80 | 109.00 | 113.80 | 8 172 | 905 436 |   |
|
| DVL (DEVELIA) | 3.410 | +0.010 | (+0.29%) | 3.400 | 3.390 | 3.390 | 3.410 | 207 980 | 707 370 |   |
|
| ECH (ECHO) | 3.990 | -0.140 | (-3.39%) | 4.130 | 4.130 | 3.955 | 4.130 | 131 993 | 532 191 |   |
|
| EDI (EDINVEST) | 3.64 | -0.06 | (-1.62%) | 3.70 | 3.72 | 3.52 | 3.84 | 16 694 | 61 728 |   |
|
| EKP (ELKOP) | 0.3960 | -0.0080 | (-1.98%) | 0.4040 | 0.4040 | 0.3780 | 0.4120 | 216 266 | 84 189 |   |
|
| EMM (EMMERSON) | 0.0405 | -0.0065 | (-13.83%) | 0.0470 | 0.0475 | 0.0405 | 0.0475 | 40 051 | 1 902 | ||
| GEM (GRUPAEMM) | 0.0900 | +0.0180 | (+25.00%) | 0.0720 | 0.0900 | 0.0900 | 0.0900 | 25 265 | 2 274 | ||
| GTC | 7.00 | -0.05 | (-0.71%) | 7.05 | 7.03 | 7.00 | 7.03 | 16 921 | 118 489 |   |
|
| HMI (HMINWEST) | 21.00 | -2.40 | (-10.26%) | 23.40 | 22.50 | 21.00 | 22.60 | 1 565 | 33 774 |   |
|
| I2D (I2DEV) | 11.50 | +0.10 | (+0.88%) | 11.40 | 11.50 | 11.50 | 11.50 | 10 | 115 |   |
|
| IBS (IBSM) | 19.00 | 0.00 | (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | 11 | 209 |   |
|
| ICD (ICPD) | 1.60 | 0.00 | (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 10 | 16 |   |
|
| IIA (IIAAV) | 102.40 | -0.70 | (-0.68%) | 103.10 | 102.40 | 102.40 | 102.40 | 239 | 24 474 |   |
|
| INP (INPRO) | 7.05 | -0.25 | (-3.42%) | 7.30 | 7.55 | 7.05 | 7.55 | 1 288 | 9 239 |   |
|
| ITB (INTERBUD) | 1.34 | +0.10 | (+8.06%) | 1.24 | 1.35 | 1.34 | 1.35 | 5 838 | 7 859 |   |
|
| JRH (JRHOLDING) | 9.19 | -1.09 | (-10.60%) | 10.28 | 10.08 | 8.30 | 10.08 | 25 767 | 236 071 |   |
|
| KIN (KLEBAINV) | 0.390 | 0.000 | (0.00%) | 0.390 | 0.390 | 0.390 | 0.390 | 1 | 0 | ||
| LBD (LOKATYBUD) | 0.660 | 0.000 | (0.00%) | 0.660 | 0.660 | 0.660 | 0.660 | 5 107 | 3 371 |  |
|
| LKD (LOKUM) | 18.40 | -0.60 | (-3.16%) | 19.00 | 19.20 | 18.40 | 19.20 | 1 711 | 31 806 |   |
|
| MAN (MANYDEV) | 1.910 | -0.020 | (-1.04%) | 1.930 | 1.850 | 1.730 | 1.910 | 850 | 1 501 |   |
|
| MDP (MEDCAMP) | 1.700 | -0.268 | (-13.62%) | 1.968 | 1.876 | 1.660 | 1.968 | 56 370 | 98 761 |   |
|
| MLG (MLPGROUP) | 73.80 | +0.80 | (+1.10%) | 73.00 | 73.00 | 71.20 | 76.00 | 623 | 44 953 |   |
|
| MVP (MARVIPOL) | 7.46 | -0.50 | (-6.28%) | 7.96 | 7.90 | 7.44 | 7.90 | 14 494 | 110 956 |   |
|
| OPG (ORCOGROUP) | 2.73 | +0.17 | (+6.64%) | 2.56 | 2.56 | 2.52 | 2.73 | 2 192 | 5 582 |   |
|
| PHN | 12.30 | -0.65 | (-5.02%) | 12.95 | 13.10 | 12.10 | 13.65 | 8 570 | 104 978 |   |
|
| PLZ (PLAZACNTR) | 2.380 | -0.243 | (-9.26%) | 2.623 | 2.760 | 2.380 | 2.760 | 18 297 | 45 952 |   |
|
| PRN (PARTNER) | 0.1365 | -0.0070 | (-4.88%) | 0.1435 | 0.1365 | 0.1300 | 0.1400 | 97 832 | 12 939 |   |
|
| QRT (QUART) | 3.18 | +0.92 | (+40.71%) | 2.26 | 2.22 | 2.22 | 3.18 | 7 269 | 21 165 |   |
|
| RHD (REINHOLD) | 0.179 | -0.001 | (-0.56%) | 0.180 | 0.174 | 0.174 | 0.179 | 4 395 | 765 |   |
|
| RNK (RANKPROGR) | 1.990 | -0.240 | (-10.76%) | 2.230 | 2.170 | 1.960 | 2.250 | 182 872 | 376 931 |   |
|
| RON (RONSON) | 2.43 | -0.08 | (-3.19%) | 2.51 | 2.51 | 2.36 | 2.51 | 11 942 | 28 988 |   |
|
| SHD (SOHODEV) | 0.450 | -0.038 | (-7.79%) | 0.488 | 0.488 | 0.444 | 0.488 | 3 102 | 1 412 |   |
|
| TOW (TOWERINVT) | 10.60 | -0.20 | (-1.85%) | 10.80 | 10.80 | 10.60 | 10.80 | 2 097 | 22 498 |   |
|
| TRI (TRITON) | 3.70 | -0.05 | (-1.33%) | 3.75 | 3.75 | 3.70 | 3.75 | 5 782 | 21 652 |   |
|
| WIK (WIKANA) | 3.78 | -0.02 | (-0.53%) | 3.80 | 3.80 | 3.64 | 3.80 | 839 | 3 086 |   |
|
| WRE (WESTREAL) | 0.870 | -0.055 | (-5.95%) | 0.925 | 0.900 | 0.785 | 0.900 | 45 682 | 37 576 |   |
|
| WXF (WARIMPEX) | 5.46 | -0.22 | (-3.87%) | 5.68 | 5.46 | 5.46 | 5.46 | 10 | 55 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
