Biznesradar bez reklam? Sprawdź BR Plus
Branża Nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08N (08OCTAVA) | 15:00 | 0,740 | 0,000 | (0,00%) | 0,740 | 0,740 | 0,740 | 0,740 | 51 | 38 |
  |
| 1AT (ATAL) | 16:48 | 61,00 | +0,30 | (+0,49%) | 60,70 | 60,70 | 60,60 | 61,20 | 3 066 | 186 437 |
  |
| AAT (ALTA) | 10:53 | 2,14 | 0,00 | (0,00%) | 2,14 | 2,06 | 2,06 | 2,14 | 358 | 761 |
  |
| ARH (ARCHICOM) | 17:00 | 48,00 | -0,90 | (-1,84%) | 48,90 | 48,90 | 48,00 | 48,90 | 1 436 | 69 970 |
  |
| BBD (BBIDEV) | 16:21 | 5,35 | -0,05 | (-0,93%) | 5,40 | 5,35 | 5,30 | 5,35 | 1 225 | 6 503 |
  |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| BSA (BRAS) | 15:07 | 0,210 | -0,013 | (-5,83%) | 0,223 | 0,225 | 0,210 | 0,225 | 16 200 | 3 449 |
  |
| CAV (CAVATINA) | 11:40 | 13,70 | -0,10 | (-0,72%) | 13,80 | 13,75 | 13,70 | 13,75 | 662 | 9 070 |
  |
| CCE (CCENERGY) | 14 sie 15:00 | 0,306 | +0,004 | (+1,32%) | 0,302 | 0,282 | 0,282 | 0,306 | 1 018 | 287 |
  |
| CPD (CELTIC) | 15:00 | 6,00 | -0,30 | (-4,76%) | 6,30 | 6,20 | 6,00 | 6,20 | 4 065 | 24 472 |
  |
| CPI (CPIEUROPE) | 13:37 | 79,25 | +2,15 | (+2,79%) | 77,10 | 79,25 | 79,25 | 79,25 | 1 | 79 |
  |
| CZT (CZTOREBKA) | 15:00 | 0,450 | +0,030 | (+7,14%) | 0,420 | 0,450 | 0,450 | 0,450 | 200 | 90 |
  |
| DOM (DOMDEV) | 17:00 | 242,50 | +3,50 | (+1,46%) | 239,00 | 239,00 | 236,00 | 249,00 | 1 983 | 480 836 |
  |
| DVL (DEVELIA) | 17:00 | 8,26 | +0,03 | (+0,36%) | 8,23 | 8,15 | 8,12 | 8,37 | 98 962 | 820 976 |
  |
| ECH (ECHO) | 17:00 | 5,74 | +0,36 | (+6,69%) | 5,38 | 5,52 | 5,50 | 5,98 | 235 617 | 1 329 806 |
  |
| EDI (EDINVEST) | 16:40 | 6,52 | -0,08 | (-1,21%) | 6,60 | 6,60 | 6,52 | 6,60 | 1 693 | 11 164 |
  |
| EKP (ELKOP) | 17:00 | 2,47 | +0,07 | (+2,92%) | 2,40 | 2,40 | 2,40 | 2,47 | 5 010 | 12 025 |
 |
| GTC | 16:33 | 4,45 | 0,00 | (0,00%) | 4,45 | 4,45 | 4,44 | 4,46 | 15 216 | 67 824 |
  |
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
| IBS (IBSM) | 09:00 | 63,60 | -0,20 | (-0,31%) | 63,80 | 63,60 | 63,60 | 63,60 | 1 | 64 |
  |
| ICD (ICPD) | 09:21 | 1,50 | 0,00 | (0,00%) | 1,50 | 1,50 | 1,50 | 1,50 | 10 | 15 |
  |
| INP (INPRO) | 14:40 | 7,10 | +0,10 | (+1,43%) | 7,00 | 7,10 | 6,90 | 7,10 | 96 | 663 |
  |
| ISD (INSIDPARK) | 16:32 | 0,870 | -0,030 | (-3,33%) | 0,900 | 0,900 | 0,811 | 1,010 | 16 592 | 14 586 |
 |
| ITB (INTERBUD) | 17:00 | 2,26 | +0,09 | (+4,15%) | 2,17 | 2,26 | 2,17 | 2,27 | 2 251 | 4 957 |
  |
| LBD (LOKATYBUD) | 11:00 | 1,29 | 0,00 | (0,00%) | 1,29 | 1,29 | 1,29 | 1,29 | 25 | 32 |
  |
| LCN (LABOCANNA) | 16:26 | 0,309 | +0,001 | (+0,32%) | 0,308 | 0,309 | 0,290 | 0,309 | 9 216 | 2 738 |
  |
| LKD (LOKUM) | 14:36 | 22,90 | -1,10 | (-4,58%) | 24,00 | 24,30 | 22,00 | 24,30 | 951 | 22 298 |
  |
| MLG (MLPGROUP) | 17:00 | 78,60 | -0,80 | (-1,01%) | 79,40 | 79,40 | 77,60 | 79,40 | 859 | 66 686 |
  |
| MUR (MURAPOL) | 16:47 | 39,50 | -0,45 | (-1,13%) | 39,95 | 40,20 | 38,80 | 40,25 | 77 451 | 3 025 171 |
  |
| MVP (MARVIPOL) | 16:32 | 8,04 | -0,06 | (-0,74%) | 8,10 | 8,16 | 7,98 | 8,20 | 7 138 | 58 285 |
  |
| OPG (ORCOGROUP) | 14 sie 16:02 | 4,32 | 0,00 | (0,00%) | 4,32 | 4,26 | 4,26 | 4,78 | 1 262 | 5 570 |
  |
| PHN | 17:00 | 9,94 | -0,04 | (-0,40%) | 9,98 | 9,98 | 9,94 | 10,00 | 586 | 5 855 |
  |
| PLZ (PLAZACNTR) | 17:00 | 2,895 | +0,020 | (+0,70%) | 2,875 | 2,870 | 2,760 | 2,980 | 12 192 | 34 681 |
  |
| PRN (PARTNER) | 12:19 | 0,129 | +0,010 | (+8,40%) | 0,119 | 0,122 | 0,122 | 0,129 | 47 475 | 5 983 |
  |
| QRT (QUART) | 12:43 | 3,58 | -0,04 | (-1,10%) | 3,62 | 3,80 | 3,58 | 3,80 | 58 | 216 |
  |
| RHD (REINHOLD) | 13 sie 11:00 | 0,0590 | -0,0110 | (-15,71%) | 0,0700 | 0,0590 | 0,0590 | 0,0590 | 2 200 | 130 |
 |
| RNK (RANKPROGR) | 17:00 | 4,675 | -0,025 | (-0,53%) | 4,700 | 4,700 | 4,500 | 4,700 | 10 696 | 49 071 |
  |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 |
  |
| SHD (SOHODEV) | 15:00 | 0,410 | 0,000 | (0,00%) | 0,410 | 0,380 | 0,380 | 0,410 | 1 068 | 436 |
  |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,350 | -0,130 | (-5,24%) | 2,480 | 2,320 | 2,300 | 2,450 | 31 559 | 72 964 |
 |
| TRI (TRITON) | 8 sie 11:00 | 3,12 | -0,16 | (-4,88%) | 3,28 | 3,12 | 3,12 | 3,12 | 30 | 94 |
  |
| WIK (WIKANA) | 12:24 | 7,20 | -0,10 | (-1,37%) | 7,30 | 7,20 | 7,20 | 7,20 | 150 | 1 080 |
  |
| WRE (WESTREAL) | 3 cze 10:35 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,610 | 0,610 | 0,610 | 20 | 12 | |
| WXF (WARIMPEX) | 17:00 | 2,49 | -0,05 | (-1,97%) | 2,54 | 2,52 | 2,47 | 2,52 | 12 641 | 31 278 |
  |
Biznesradar bez reklam? Sprawdź BR Plus