Biznesradar bez reklam? Sprawdź BR Plus
Branża Nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08N (08OCTAVA) | 15:00 | 0,615 | 0,000 | (0,00%) | 0,615 | 0,615 | 0,615 | 0,615 | 3 173 | 1 951 |
  |
| 1AT (ATAL) | 16:05 | 61,30 | -0,50 | (-0,81%) | 61,80 | 62,30 | 60,80 | 62,30 | 14 037 | 862 021 |
  |
| AAT (ALTA) | 12:10 | 1,650 | 0,000 | (0,00%) | 1,650 | 1,650 | 1,650 | 1,650 | 292 | 482 |
  |
| ARH (ARCHICOM) | 15:34 | 48,50 | -0,20 | (-0,41%) | 48,70 | 49,00 | 46,20 | 49,70 | 1 915 | 91 468 |
  |
| BBD (BBIDEV) | 15:01 | 5,36 | 0,00 | (0,00%) | 5,36 | 5,30 | 5,26 | 5,40 | 167 | 895 |
  |
| BSA (BRAS) | 16:05 | 0,1945 | +0,0045 | (+2,37%) | 0,1900 | 0,1910 | 0,1865 | 0,1980 | 208 743 | 39 725 |
  |
| CAV (CAVATINA) | 11:48 | 12,65 | -0,10 | (-0,78%) | 12,75 | 12,70 | 12,65 | 12,70 | 550 | 6 960 |
  |
| CCE (CCENERGY) | 19 paź 15:01 | 0,248 | 0,000 | (0,00%) | 0,248 | 0,222 | 0,222 | 0,248 | 2 586 | 639 |
  |
| CPD (CELTIC) | 16:07 | 0,772 | +0,122 | (+18,77%) | 0,650 | 0,656 | 0,650 | 0,772 | 39 791 | 28 623 |
  |
| CPI (CPIEUROPE) | 16 paź 13:53 | 66,90 | -0,60 | (-0,89%) | 67,50 | 67,50 | 66,90 | 67,50 | 24 | 1 619 |
 |
| CZT (CZTOREBKA) | 30 wrz 15:15 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,800 | 0,800 | 0,800 | 700 | 560 |
  |
| DOM (DOMDEV) | 16:06 | 240,00 | -0,50 | (-0,21%) | 240,50 | 246,00 | 235,00 | 246,00 | 5 851 | 1 402 681 |
  |
| DVL (DEVELIA) | 16:07 | 8,56 | -0,31 | (-3,49%) | 8,87 | 8,87 | 8,52 | 8,87 | 138 180 | 1 196 490 |
  |
| ECH (ECHO) | 15:54 | 5,37 | -0,03 | (-0,56%) | 5,40 | 5,36 | 5,34 | 5,40 | 19 433 | 104 195 |
  |
| EDI (EDINVEST) | 16:03 | 6,98 | -1,40 | (-16,71%) | 8,38 | 7,00 | 6,86 | 7,50 | 69 648 | 491 881 |
  |
| EFK (EFEKT) | 19 paź 16:31 | 6,65 | 0,00 | (0,00%) | 6,65 | 6,65 | 6,65 | 6,65 | 145 | 964 |
  |
| EKP (ELKOP) | 15:52 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,10 | 2,10 | 2,18 | 661 | 1 389 |
  |
| GTC | 15:17 | 2,35 | -0,01 | (-0,42%) | 2,36 | 2,34 | 2,34 | 2,39 | 1 728 | 4 073 |
  |
| ICD (ICPD) | 19 paź 10:35 | 0,935 | 0,000 | (0,00%) | 0,935 | 0,935 | 0,935 | 0,935 | 11 | 10 |
 |
| INP (INPRO) | 09:03 | 7,45 | 0,00 | (0,00%) | 7,45 | 7,45 | 7,45 | 7,45 | 2 | 15 |
  |
| ISD (INSIDPARK) | 09:54 | 0,450 | 0,000 | (0,00%) | 0,450 | 0,450 | 0,450 | 0,450 | 30 | 14 |
  |
| ITB (INTERBUD) | 11:34 | 1,330 | +0,030 | (+2,31%) | 1,300 | 1,320 | 1,320 | 1,330 | 3 402 | 4 520 |
  |
| LBD (LOKATYBUD) | 2 cze 11:00 | 0,895 | 0,000 | (0,00%) | 0,895 | 0,895 | 0,895 | 0,895 | 25 | 22 |
 |
| LCN (LABOCANNA) | 13:19 | 0,228 | -0,002 | (-0,87%) | 0,230 | 0,222 | 0,222 | 0,228 | 7 578 | 1 708 |
  |
| LKD (LOKUM) | 10:04 | 23,90 | -0,50 | (-2,05%) | 24,40 | 23,90 | 23,90 | 23,90 | 21 | 502 |
  |
| MLG (MLPGROUP) | 15:34 | 110,00 | 0,00 | (0,00%) | 110,00 | 109,00 | 108,00 | 111,00 | 619 | 67 911 |
  |
| MUR (MURAPOL) | 16:04 | 35,90 | -0,80 | (-2,18%) | 36,70 | 36,65 | 35,75 | 36,65 | 26 964 | 973 575 |
  |
| MVP (MARVIPOL) | 15:41 | 8,22 | +0,06 | (+0,74%) | 8,16 | 8,28 | 8,14 | 8,28 | 2 476 | 20 327 |
  |
| OPG (ORCOGROUP) | 19 paź 09:18 | 3,60 | +0,10 | (+2,86%) | 3,50 | 3,52 | 3,52 | 3,60 | 64 | 226 |
  |
| PHN | 14:18 | 9,04 | -0,12 | (-1,31%) | 9,16 | 9,04 | 9,00 | 9,04 | 916 | 8 265 |
  |
| PLZ (PLAZACNTR) | 09:52 | 1,300 | -0,006 | (-0,46%) | 1,306 | 1,300 | 1,300 | 1,300 | 1 150 | 1 495 |
  |
| PRN (PARTNER) | 13:06 | 23,80 | -1,20 | (-4,80%) | 25,00 | 24,40 | 23,00 | 24,80 | 47 | 1 101 |
  |
| RHD (REINHOLD) | 14 paź 11:00 | 0,0520 | -0,0040 | (-7,14%) | 0,0560 | 0,0520 | 0,0520 | 0,0520 | 10 000 | 520 |
  |
| RNK (RANKPROGR) | 15:27 | 4,32 | +0,05 | (+1,17%) | 4,27 | 4,33 | 4,24 | 4,33 | 2 725 | 11 563 |
  |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 | |
| SHD (SOHODEV) | 15:00 | 0,128 | 0,000 | (0,00%) | 0,128 | 0,129 | 0,128 | 0,129 | 1 585 | 204 |
  |
| TOW (TOWERINVT) | 14:24 | 1,500 | -0,120 | (-7,41%) | 1,620 | 1,658 | 1,500 | 1,658 | 10 912 | 17 131 |
 |
| TRI (TRITON) | 7 paź 11:00 | 4,18 | +0,38 | (+10,00%) | 3,80 | 4,18 | 4,18 | 4,18 | 2 000 | 8 360 |
  |
| WIK (WIKANA) | 14:41 | 9,85 | +0,20 | (+2,07%) | 9,65 | 9,85 | 9,70 | 9,85 | 221 | 2 144 |
  |
| WXF (WARIMPEX) | 14:40 | 2,070 | +0,090 | (+4,55%) | 1,980 | 2,040 | 2,040 | 2,070 | 1 555 | 3 215 |
  |
Biznesradar bez reklam? Sprawdź BR Plus