Biznesradar bez reklam? Sprawdź BR Plus
Branża Nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08N (08OCTAVA) | 15:00 | 0,610 | 0,000 | (0,00%) | 0,610 | 0,610 | 0,610 | 0,610 | 8 | 5 |
  |
| 1AT (ATAL) | 16:59 | 60,60 | +0,10 | (+0,17%) | 60,50 | 60,90 | 60,50 | 61,40 | 6 457 | 392 220 |
  |
| AAT (ALTA) | 16:43 | 1,650 | +0,020 | (+1,23%) | 1,630 | 1,595 | 1,595 | 1,650 | 4 652 | 7 674 |
  |
| ARH (ARCHICOM) | 16:59 | 51,60 | -0,20 | (-0,39%) | 51,80 | 52,40 | 51,40 | 52,80 | 550 | 28 685 |
  |
| BBD (BBIDEV) | 15:05 | 5,18 | -0,20 | (-3,72%) | 5,38 | 5,16 | 5,16 | 5,18 | 3 | 16 |
  |
| BSA (BRAS) | 16:17 | 0,1890 | +0,0035 | (+1,89%) | 0,1855 | 0,1860 | 0,1820 | 0,1890 | 101 481 | 18 792 |
  |
| CAV (CAVATINA) | 10:40 | 12,55 | -0,05 | (-0,40%) | 12,60 | 12,75 | 12,55 | 12,75 | 18 | 227 |
  |
| CCE (CCENERGY) | 3 lis 15:14 | 0,272 | 0,000 | (0,00%) | 0,272 | 0,272 | 0,272 | 0,272 | 2 049 | 557 |
  |
| CPD (CELTIC) | 16:07 | 0,640 | -0,034 | (-5,04%) | 0,674 | 0,650 | 0,640 | 0,650 | 7 465 | 4 787 |
  |
| CPI (CPIEUROPE) | 6 lis 13:21 | 66,60 | -2,20 | (-3,20%) | 68,80 | 67,80 | 66,60 | 67,80 | 8 | 541 |
  |
| CZT (CZTOREBKA) | 16:12 | 0,550 | 0,000 | (0,00%) | 0,550 | 0,550 | 0,550 | 0,550 | 1 020 | 561 |
 |
| DOM (DOMDEV) | 16:59 | 247,00 | +5,50 | (+2,28%) | 241,50 | 242,00 | 240,00 | 247,00 | 3 194 | 775 446 |
  |
| DVL (DEVELIA) | 16:59 | 8,00 | +0,09 | (+1,14%) | 7,91 | 8,00 | 7,93 | 8,10 | 179 373 | 1 435 995 |
  |
| ECH (ECHO) | 16:59 | 5,35 | -0,05 | (-0,93%) | 5,40 | 5,40 | 5,31 | 5,44 | 22 366 | 120 258 |
  |
| EDI (EDINVEST) | 16:44 | 7,26 | -0,08 | (-1,09%) | 7,34 | 7,34 | 7,26 | 7,40 | 1 301 | 9 587 |
  |
| EFK (EFEKT) | 15:00 | 6,70 | +0,10 | (+1,52%) | 6,60 | 6,35 | 6,35 | 6,70 | 208 | 1 356 |
  |
| EKP (ELKOP) | 16:59 | 2,19 | +0,09 | (+4,29%) | 2,10 | 2,18 | 2,18 | 2,19 | 11 | 24 |
  |
| GTC | 16:59 | 2,28 | +0,08 | (+3,64%) | 2,20 | 2,29 | 2,26 | 2,30 | 5 415 | 12 297 |
  |
| ICD (ICPD) | 2 lis 09:28 | 0,925 | 0,000 | (0,00%) | 0,925 | 0,925 | 0,925 | 0,925 | 11 | 10 |
 |
| INK (INSTALKRK) | 16:48 | 34,70 | +0,50 | (+1,46%) | 34,20 | 34,20 | 34,20 | 35,30 | 723 | 25 104 |
  |
| INP (INPRO) | 15:33 | 6,75 | +0,05 | (+0,75%) | 6,70 | 6,60 | 6,60 | 6,75 | 728 | 4 896 |
  |
| ISD (INSIDPARK) | 6 lis 15:09 | 0,400 | +0,002 | (+0,50%) | 0,398 | 0,400 | 0,400 | 0,400 | 37 | 15 |
  |
| ITB (INTERBUD) | 16:27 | 1,275 | +0,010 | (+0,79%) | 1,265 | 1,260 | 1,260 | 1,280 | 3 306 | 4 183 |
  |
| LBD (LOKATYBUD) | 2 cze 11:00 | 0,895 | 0,000 | (0,00%) | 0,895 | 0,895 | 0,895 | 0,895 | 25 | 22 |
 |
| LCN (LABOCANNA) | 16:59 | 0,229 | 0,000 | (0,00%) | 0,229 | 0,222 | 0,218 | 0,229 | 4 720 | 1 034 |
  |
| LKD (LOKUM) | 16:29 | 23,80 | +0,90 | (+3,93%) | 22,90 | 23,40 | 23,40 | 24,40 | 3 177 | 76 290 |
  |
| MLG (MLPGROUP) | 16:59 | 95,00 | -1,00 | (-1,04%) | 96,00 | 95,60 | 93,60 | 95,60 | 1 548 | 146 484 |
  |
| MUR (MURAPOL) | 17:01 | 38,20 | +0,40 | (+1,06%) | 37,80 | 38,00 | 37,85 | 38,40 | 15 860 | 604 537 |
  |
| MVP (MARVIPOL) | 16:44 | 8,10 | +0,04 | (+0,50%) | 8,06 | 8,08 | 7,98 | 8,22 | 1 755 | 14 206 |
  |
| OPG (ORCOGROUP) | 4 lis 14:32 | 3,24 | 0,00 | (0,00%) | 3,24 | 3,24 | 3,24 | 3,24 | 282 | 914 |
  |
| PHN | 16:40 | 8,80 | -0,02 | (-0,23%) | 8,82 | 8,80 | 8,80 | 8,90 | 4 315 | 38 029 |
  |
| PLZ (PLAZACNTR) | 16:59 | 1,164 | -0,046 | (-3,80%) | 1,210 | 1,162 | 1,160 | 1,224 | 3 828 | 4 612 |
  |
| PRN (PARTNER) | 10:04 | 23,00 | +0,20 | (+0,88%) | 22,80 | 23,00 | 23,00 | 23,00 | 3 | 69 |
  |
| RHD (REINHOLD) | 4 lis 11:00 | 0,0415 | +0,0010 | (+2,47%) | 0,0405 | 0,0415 | 0,0415 | 0,0415 | 5 000 | 208 |
 |
| RNK (RANKPROGR) | 16:59 | 4,10 | -0,04 | (-1,09%) | 4,14 | 4,07 | 4,02 | 4,13 | 2 137 | 8 634 |
  |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 | |
| ROB (ROBYG) | 16:59 | 28,50 | +0,35 | (+1,24%) | 28,15 | 28,50 | 28,15 | 28,50 | 2 228 | 63 301 | |
| SHD (SOHODEV) | 15:00 | 0,127 | 0,000 | (0,00%) | 0,127 | 0,135 | 0,127 | 0,135 | 890 | 120 |
  |
| TOW (TOWERINVT) | 16:48 | 1,620 | -0,014 | (-0,86%) | 1,634 | 1,630 | 1,450 | 1,630 | 3 137 | 4 603 |
 |
| TRI (TRITON) | 5 lis 15:01 | 3,98 | +0,56 | (+16,37%) | 3,42 | 3,98 | 3,98 | 3,98 | 1 | 4 |
  |
| WIK (WIKANA) | 16:29 | 9,60 | -0,25 | (-2,54%) | 9,85 | 9,65 | 9,60 | 9,65 | 2 337 | 22 477 |
  |
| WXF (WARIMPEX) | 16:59 | 1,990 | -0,010 | (-0,50%) | 2,000 | 1,955 | 1,950 | 1,990 | 1 445 | 2 832 |
  |
Biznesradar bez reklam? Sprawdź BR Plus