Biznesradar bez reklam? Sprawdź BR Plus
Branża Nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08N (08OCTAVA) | 11:00 | 0,625 | 0,000 | (0,00%) | 0,625 | 0,625 | 0,625 | 0,625 | 27 | 17 |
  |
| 1AT (ATAL) | 14:45 | 61,20 | -1,60 | (-2,55%) | 62,80 | 63,00 | 60,70 | 63,90 | 7 555 | 465 820 |
  |
| AAT (ALTA) | 10:50 | 1,590 | +0,010 | (+0,63%) | 1,580 | 1,580 | 1,580 | 1,590 | 835 | 1 320 |
  |
| ARH (ARCHICOM) | 14:33 | 54,80 | +1,80 | (+3,40%) | 53,00 | 53,20 | 53,20 | 54,80 | 2 231 | 120 392 |
  |
| BBD (BBIDEV) | 09:59 | 5,34 | 0,00 | (0,00%) | 5,34 | 5,34 | 5,34 | 5,34 | 3 | 16 |
  |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| BSA (BRAS) | 09:34 | 0,214 | -0,002 | (-0,93%) | 0,216 | 0,216 | 0,214 | 0,216 | 12 000 | 2 582 |
 |
| CAV (CAVATINA) | 13:32 | 12,45 | -0,05 | (-0,40%) | 12,50 | 12,50 | 12,00 | 12,50 | 2 505 | 30 816 |
  |
| CCE (CCENERGY) | 11:13 | 0,322 | 0,000 | (0,00%) | 0,322 | 0,322 | 0,322 | 0,322 | 896 | 289 |
  |
| CPD (CELTIC) | 18 cze 16:25 | 1,395 | +0,065 | (+4,89%) | 1,330 | 1,335 | 1,310 | 1,395 | 711 | 963 |
  |
| CPI (CPIEUROPE) | 09:04 | 65,00 | +1,70 | (+2,69%) | 63,30 | 65,00 | 65,00 | 65,00 | 20 | 1 300 |
  |
| CZT (CZTOREBKA) | 11:10 | 1,16 | +0,01 | (+0,87%) | 1,15 | 1,16 | 1,16 | 1,16 | 5 802 | 6 730 |
  |
| DOM (DOMDEV) | 14:49 | 241,50 | -3,00 | (-1,23%) | 244,50 | 246,50 | 241,00 | 246,50 | 2 851 | 694 132 |
  |
| DVL (DEVELIA) | 14:49 | 10,38 | -0,12 | (-1,14%) | 10,50 | 10,36 | 10,18 | 10,50 | 454 486 | 4 678 464 |
  |
| ECH (ECHO) | 14:41 | 5,35 | +0,04 | (+0,75%) | 5,31 | 5,33 | 5,27 | 5,35 | 36 621 | 194 903 |
  |
| EDI (EDINVEST) | 14:44 | 8,40 | -0,06 | (-0,71%) | 8,46 | 8,24 | 8,24 | 8,40 | 958 | 7 898 |
  |
| EKP (ELKOP) | 11:48 | 1,925 | 0,000 | (0,00%) | 1,925 | 1,925 | 1,835 | 1,925 | 257 | 472 |
  |
| GTC | 10:11 | 2,33 | 0,00 | (0,00%) | 2,33 | 2,31 | 2,31 | 2,33 | 86 | 200 |
  |
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
| ICD (ICPD) | 13:13 | 0,925 | 0,000 | (0,00%) | 0,925 | 0,925 | 0,925 | 0,925 | 50 | 46 |
  |
| INP (INPRO) | 18 cze 14:03 | 7,65 | +0,10 | (+1,32%) | 7,55 | 7,70 | 7,65 | 7,70 | 417 | 3 190 |
  |
| ISD (INSIDPARK) | 11:53 | 0,500 | -0,040 | (-7,41%) | 0,540 | 0,545 | 0,500 | 0,545 | 1 305 | 694 |
  |
| ITB (INTERBUD) | 12:57 | 1,530 | +0,110 | (+7,75%) | 1,420 | 1,545 | 1,450 | 1,545 | 1 641 | 2 464 |
  |
| LBD (LOKATYBUD) | 2 cze 11:00 | 0,895 | 0,000 | (0,00%) | 0,895 | 0,895 | 0,895 | 0,895 | 25 | 22 |
  |
| LCN (LABOCANNA) | 14:42 | 0,216 | +0,003 | (+1,41%) | 0,213 | 0,217 | 0,204 | 0,217 | 4 690 | 960 |
  |
| LKD (LOKUM) | 13:33 | 25,20 | 0,00 | (0,00%) | 25,20 | 25,20 | 25,20 | 25,20 | 93 | 2 344 |
  |
| MLG (MLPGROUP) | 14:44 | 102,50 | -1,50 | (-1,44%) | 104,00 | 103,00 | 102,50 | 104,00 | 43 | 4 432 |
  |
| MUR (MURAPOL) | 14:45 | 40,90 | -0,60 | (-1,45%) | 41,50 | 41,55 | 40,80 | 41,85 | 37 237 | 1 530 220 |
  |
| MVP (MARVIPOL) | 14:33 | 8,54 | +0,04 | (+0,47%) | 8,50 | 8,56 | 8,48 | 8,56 | 1 516 | 12 915 |
  |
| OPG (ORCOGROUP) | 18 cze 17:00 | 3,94 | +0,06 | (+1,55%) | 3,88 | 3,94 | 3,94 | 3,94 | 1 | 4 |
  |
| PHN | 14:00 | 9,44 | -0,02 | (-0,21%) | 9,46 | 9,44 | 9,44 | 9,44 | 1 | 9 |
  |
| PLZ (PLAZACNTR) | 12:09 | 1,284 | 0,000 | (0,00%) | 1,284 | 1,270 | 1,270 | 1,284 | 5 793 | 7 422 |
  |
| PRN (PARTNER) | 14:14 | 0,260 | -0,022 | (-7,80%) | 0,282 | 0,274 | 0,260 | 0,274 | 9 004 | 2 409 |
  |
| QRT (QUART) | 4 lut 14:57 | 3,88 | -0,20 | (-4,90%) | 4,08 | 3,88 | 3,88 | 4,02 | 278 | 1 106 |
 |
| RHD (REINHOLD) | 17 cze 11:00 | 0,0490 | 0,0000 | (0,00%) | 0,0490 | 0,0490 | 0,0490 | 0,0490 | 3 501 | 172 |
  |
| RNK (RANKPROGR) | 13:03 | 4,63 | 0,00 | (0,00%) | 4,63 | 4,62 | 4,60 | 4,64 | 2 605 | 12 009 |
  |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 | |
| SHD (SOHODEV) | 11:00 | 0,113 | +0,001 | (+0,89%) | 0,112 | 0,113 | 0,113 | 0,113 | 80 | 9 |
  |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,35 | -0,13 | (-5,24%) | 2,48 | 2,32 | 2,30 | 2,45 | 31 559 | 72 964 | |
| TRI (TRITON) | 12 cze 15:00 | 3,62 | +0,04 | (+1,12%) | 3,58 | 3,62 | 3,62 | 3,62 | 15 | 54 |
  |
| WIK (WIKANA) | 14:48 | 8,70 | +0,40 | (+4,82%) | 8,30 | 8,30 | 8,30 | 8,70 | 3 839 | 32 206 |
  |
| WXF (WARIMPEX) | 13:06 | 2,30 | +0,02 | (+0,88%) | 2,28 | 2,28 | 2,28 | 2,30 | 2 516 | 5 752 |
  |
Biznesradar bez reklam? Sprawdź BR Plus