Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹBranża Nieruchomości Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08N (08OCTAVA) | 1.05 | +0.01 | (+0.96%) | 1.04 | 1.05 | 1.05 | 1.05 | 1 296 | 1 361 |   |
|
| 1AT (ATAL) | 32.40 | -0.60 | (-1.82%) | 33.00 | 33.00 | 32.00 | 33.00 | 4 313 | 140 301 |   |
|
| 2CP (2CPARTNER) | 0.0900 | 0.0000 | (0.00%) | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 200 | 18 | ||
| AAT (ALTA) | 1.795 | -0.055 | (-2.97%) | 1.850 | 1.750 | 1.750 | 1.795 | 9 464 | 16 611 |   |
|
| ARH (ARCHICOM) | 17.70 | +0.20 | (+1.14%) | 17.50 | 17.65 | 17.65 | 17.70 | 120 | 2 119 |   |
|
| ATL (ATLASEST) | 2.30 | 0.00 | (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 1 999 | 4 598 |   |
|
| BBD (BBIDEV) | 4.74 | +0.18 | (+3.95%) | 4.56 | 4.56 | 4.30 | 4.76 | 818 | 3 752 |   |
|
| BRH (BERGHOLDI) | 0.968 | -0.112 | (-10.37%) | 1.080 | 1.080 | 0.950 | 1.100 | 168 993 | 168 318 |   |
|
| CAV (CAVATINA) | 22.20 | +0.40 | (+1.83%) | 21.80 | 22.40 | 22.20 | 23.40 | 1 185 | 26 355 |  |
|
| CCE (CCENERGY) | 0.632 | -0.052 | (-7.60%) | 0.684 | 0.680 | 0.632 | 0.680 | 5 000 | 3 352 |   |
|
| CPD (CELTIC) | 11.90 | -0.10 | (-0.83%) | 12.00 | 11.90 | 11.60 | 11.90 | 5 143 | 60 269 |   |
|
| CPG (CPGROUP) | 10.45 | 0.00 | (0.00%) | 10.45 | 10.45 | 10.45 | 10.45 | 20 | 209 |   |
|
| CZT (CZTOREBKA) | 0.590 | -0.010 | (-1.67%) | 0.600 | 0.590 | 0.590 | 0.590 | 40 | 24 |   |
|
| DCD | 0.0480 | 0.0000 | (0.00%) | 0.0480 | 0.0400 | 0.0400 | 0.0480 | 481 | 21 | ||
| DOM (DOMDEV) | 98.60 | +1.10 | (+1.13%) | 97.50 | 98.70 | 97.60 | 98.90 | 1 634 | 160 578 |   |
|
| DVL (DEVELIA) | 2.380 | +0.080 | (+3.48%) | 2.300 | 2.385 | 2.270 | 2.500 | 48 478 | 117 056 |   |
|
| ECH (ECHO) | 3.265 | -0.025 | (-0.76%) | 3.290 | 3.295 | 3.250 | 3.295 | 37 226 | 121 692 |   |
|
| EDI (EDINVEST) | 3.46 | 0.00 | (0.00%) | 3.46 | 3.46 | 3.46 | 3.46 | 100 | 346 |   |
|
| EKP (ELKOP) | 0.3860 | -0.0040 | (-1.03%) | 0.3900 | 0.3700 | 0.3700 | 0.3880 | 23 660 | 8 828 |   |
|
| GTC | 6.58 | -0.12 | (-1.79%) | 6.70 | 6.60 | 6.58 | 6.70 | 1 422 | 9 480 |   |
|
| HMI (HMINWEST) | 21.00 | -0.80 | (-3.67%) | 21.80 | 21.90 | 20.40 | 21.90 | 1 514 | 31 690 |   |
|
| IBS (IBSM) | 18.60 | 0.00 | (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | 37 | 688 |   |
|
| ICD (ICPD) | 1.33 | +0.13 | (+10.83%) | 1.20 | 1.26 | 1.19 | 1.33 | 1 755 | 2 177 |   |
|
| IIA (IIAAV) | 98.55 | -6.35 | (-6.05%) | 104.90 | 100.50 | 97.20 | 100.50 | 24 | 2 400 |  |
|
| INP (INPRO) | 6.40 | +0.10 | (+1.59%) | 6.30 | 6.70 | 6.40 | 6.70 | 141 | 903 |   |
|
| ITB (INTERBUD) | 1.20 | +0.15 | (+14.29%) | 1.05 | 1.20 | 1.20 | 1.20 | 1 111 | 1 333 |   |
|
| JRH (JRHOLDING) | 4.46 | -0.24 | (-5.11%) | 4.70 | 4.76 | 4.32 | 4.76 | 8 774 | 38 945 |   |
|
| KIN (KLEBAINV) | 0.390 | 0.000 | (0.00%) | 0.390 | 0.390 | 0.390 | 0.390 | 1 | 0 | ||
| LBD (LOKATYBUD) | 0.428 | +0.018 | (+4.39%) | 0.410 | 0.428 | 0.428 | 0.428 | 498 | 213 |  |
|
| LKD (LOKUM) | 15.95 | +0.60 | (+3.91%) | 15.35 | 15.65 | 15.65 | 15.95 | 451 | 7 175 |   |
|
| MAN (MANYDEV) | 1.680 | +0.100 | (+6.33%) | 1.580 | 1.580 | 1.580 | 1.680 | 1 572 | 2 518 |   |
|
| MDP (MEDCAMP) | 0.940 | -0.010 | (-1.05%) | 0.950 | 0.910 | 0.856 | 0.948 | 6 681 | 6 034 |   |
|
| MLG (MLPGROUP) | 70.80 | +2.00 | (+2.91%) | 68.80 | 73.40 | 66.80 | 73.40 | 1 458 | 101 740 |   |
|
| MVP (MARVIPOL) | 5.70 | -0.10 | (-1.72%) | 5.80 | 5.76 | 5.70 | 5.78 | 70 784 | 407 357 |   |
|
| OPG (ORCOGROUP) | 3.29 | -0.00 | (-0.15%) | 3.30 | 3.29 | 3.29 | 3.29 | 49 | 161 |   |
|
| PHN | 12.50 | -0.10 | (-0.79%) | 12.60 | 12.85 | 12.20 | 13.00 | 9 311 | 117 526 |   |
|
| PLZ (PLAZACNTR) | 2.080 | 0.000 | (0.00%) | 2.080 | 1.950 | 1.950 | 2.080 | 227 | 451 |   |
|
| PRN (PARTNER) | 0.1345 | +0.0040 | (+3.07%) | 0.1305 | 0.1305 | 0.1305 | 0.1345 | 44 000 | 5 778 |   |
|
| QRT (QUART) | 2.46 | +0.02 | (+0.82%) | 2.44 | 2.28 | 2.28 | 2.46 | 198 | 468 |   |
|
| RHD (REINHOLD) | 0.150 | -0.005 | (-3.23%) | 0.155 | 0.150 | 0.150 | 0.150 | 399 | 60 |  |
|
| RNK (RANKPROGR) | 1.665 | +0.025 | (+1.52%) | 1.640 | 1.665 | 1.570 | 1.665 | 16 877 | 26 725 |   |
|
| SHD (SOHODEV) | 0.570 | -0.025 | (-4.20%) | 0.595 | 0.570 | 0.570 | 0.570 | 3 427 | 1 953 |   |
|
| TOW (TOWERINVT) | 8.80 | +0.40 | (+4.76%) | 8.40 | 8.40 | 8.40 | 8.80 | 1 213 | 10 219 |   |
|
| TRI (TRITON) | 5.30 | +0.20 | (+3.92%) | 5.10 | 5.30 | 5.30 | 5.30 | 1 | 5 |   |
|
| WIK (WIKANA) | 3.75 | +0.02 | (+0.54%) | 3.73 | 3.60 | 3.60 | 3.75 | 838 | 3 017 |   |
|
| WRE (WESTREAL) | 0.469 | +0.065 | (+16.09%) | 0.404 | 0.469 | 0.469 | 0.469 | 250 | 117 |   |
|
| WXF (WARIMPEX) | 3.70 | +0.22 | (+6.32%) | 3.48 | 3.48 | 3.48 | 3.75 | 3 124 | 11 162 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
