Biznesradar bez reklam? Sprawdź BR Plus
Branża Nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08N (08OCTAVA) | 30 gru 15:00 | 0,635 | +0,020 | (+3,25%) | 0,615 | 0,680 | 0,635 | 0,680 | 482 | 311 |
  |
| 1AT (ATAL) | 30 gru 17:00 | 55,60 | +1,20 | (+2,21%) | 54,40 | 55,70 | 55,00 | 56,00 | 5 211 | 289 508 |
  |
| AAT (ALTA) | 30 gru 15:13 | 1,445 | 0,000 | (0,00%) | 1,445 | 1,385 | 1,375 | 1,470 | 11 493 | 16 540 |
  |
| ARH (ARCHICOM) | 30 gru 17:00 | 44,90 | +0,30 | (+0,67%) | 44,60 | 45,50 | 44,00 | 45,50 | 21 477 | 957 199 |
  |
| BBD (BBIDEV) | 30 gru 17:00 | 5,35 | +0,15 | (+2,88%) | 5,20 | 5,10 | 5,10 | 5,40 | 13 081 | 67 983 |
  |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| BSA (BRAS) | 30 gru 15:02 | 0,240 | 0,000 | (0,00%) | 0,240 | 0,246 | 0,240 | 0,246 | 18 714 | 4 535 |
  |
| CAV (CAVATINA) | 30 gru 17:00 | 13,40 | -0,05 | (-0,37%) | 13,45 | 13,40 | 13,40 | 13,40 | 461 | 6 177 |
  |
| CCE (CCENERGY) | 30 gru 15:00 | 0,254 | 0,000 | (0,00%) | 0,254 | 0,254 | 0,254 | 0,254 | 226 | 57 |
  |
| CPD (CELTIC) | 30 gru 17:00 | 2,38 | +0,08 | (+3,48%) | 2,30 | 2,30 | 2,24 | 2,38 | 6 287 | 14 454 |
  |
| CPI (CPIEUROPE) | 29 gru 11:18 | 65,05 | -0,35 | (-0,54%) | 65,40 | 65,05 | 65,05 | 65,05 | 2 | 130 |
  |
| CZT (CZTOREBKA) | 30 gru 15:12 | 0,326 | +0,054 | (+19,85%) | 0,272 | 0,298 | 0,298 | 0,326 | 2 561 | 826 |
 |
| DOM (DOMDEV) | 30 gru 17:02 | 255,00 | -2,50 | (-0,97%) | 257,50 | 257,00 | 253,00 | 262,00 | 3 531 | 900 291 |
  |
| DVL (DEVELIA) | 30 gru 17:00 | 8,45 | +0,03 | (+0,36%) | 8,42 | 8,42 | 8,36 | 8,50 | 186 296 | 1 574 656 |
  |
| ECH (ECHO) | 30 gru 17:02 | 4,75 | 0,00 | (0,00%) | 4,75 | 4,71 | 4,71 | 4,83 | 28 338 | 135 005 |
  |
| EDI (EDINVEST) | 30 gru 17:00 | 7,12 | -0,02 | (-0,28%) | 7,14 | 7,16 | 6,96 | 7,16 | 1 402 | 9 882 |
  |
| EKP (ELKOP) | 30 gru 16:48 | 2,12 | +0,01 | (+0,47%) | 2,11 | 2,14 | 2,01 | 2,15 | 13 921 | 29 539 |
 |
| GTC | 30 gru 17:00 | 3,09 | -0,01 | (-0,32%) | 3,10 | 3,08 | 3,08 | 3,17 | 7 541 | 23 432 |
  |
| HRL (HORNIGOLD) | 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
| ICD (ICPD) | 23 gru 09:45 | 1,04 | +0,01 | (+0,97%) | 1,03 | 1,03 | 1,03 | 1,04 | 10 | 10 |
  |
| INP (INPRO) | 30 gru 16:34 | 8,55 | -0,15 | (-1,72%) | 8,70 | 8,70 | 8,50 | 8,70 | 1 941 | 16 508 |
  |
| ISD (INSIDPARK) | 30 gru 14:26 | 0,650 | +0,030 | (+4,84%) | 0,620 | 0,610 | 0,600 | 0,650 | 1 650 | 994 |
  |
| ITB (INTERBUD) | 30 gru 17:01 | 1,900 | -0,120 | (-5,94%) | 2,020 | 1,995 | 1,900 | 2,010 | 2 111 | 4 081 |
  |
| LBD (LOKATYBUD) | 30 gru 11:00 | 1,09 | +0,14 | (+14,74%) | 0,95 | 1,09 | 1,09 | 1,09 | 170 | 185 |
  |
| LCN (LABOCANNA) | 30 gru 16:40 | 0,1855 | -0,0040 | (-2,11%) | 0,1895 | 0,1850 | 0,1850 | 0,1900 | 19 458 | 3 657 |
  |
| LKD (LOKUM) | 30 gru 16:24 | 22,30 | +0,10 | (+0,45%) | 22,20 | 21,40 | 21,40 | 22,30 | 863 | 18 655 |
  |
| MLG (MLPGROUP) | 30 gru 17:00 | 91,80 | -0,20 | (-0,22%) | 92,00 | 93,00 | 90,00 | 93,00 | 937 | 85 822 |
  |
| MUR (MURAPOL) | 30 gru 17:01 | 39,50 | +0,15 | (+0,38%) | 39,35 | 39,70 | 39,00 | 39,90 | 12 047 | 477 637 |
  |
| MVP (MARVIPOL) | 30 gru 16:19 | 8,68 | +0,18 | (+2,12%) | 8,50 | 8,50 | 8,44 | 8,74 | 4 854 | 41 897 |
  |
| OPG (ORCOGROUP) | 29 gru 14:00 | 4,60 | +0,02 | (+0,44%) | 4,58 | 4,60 | 4,60 | 4,60 | 330 | 1 518 |
  |
| PHN | 30 gru 17:03 | 9,54 | -0,06 | (-0,63%) | 9,60 | 9,60 | 9,42 | 9,60 | 4 430 | 42 179 |
  |
| PLZ (PLAZACNTR) | 30 gru 17:04 | 2,270 | 0,000 | (0,00%) | 2,270 | 2,225 | 2,225 | 2,270 | 6 518 | 14 650 |
  |
| PRN (PARTNER) | 30 gru 15:59 | 0,110 | -0,015 | (-12,00%) | 0,125 | 0,124 | 0,110 | 0,128 | 19 607 | 2 388 |
  |
| QRT (QUART) | 30 gru 17:00 | 4,10 | +0,18 | (+4,59%) | 3,92 | 3,92 | 3,92 | 4,10 | 30 | 119 |
  |
| RHD (REINHOLD) | 17 gru 12:30 | 0,0550 | 0,0000 | (0,00%) | 0,0550 | 0,0550 | 0,0550 | 0,0550 | 86 561 | 4 761 |
  |
| RNK (RANKPROGR) | 30 gru 17:00 | 4,395 | +0,125 | (+2,93%) | 4,270 | 4,190 | 4,190 | 4,450 | 27 583 | 118 211 |
  |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 |
 |
| SHD (SOHODEV) | 30 gru 15:00 | 0,270 | -0,020 | (-6,90%) | 0,290 | 0,270 | 0,270 | 0,270 | 731 | 197 |
  |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,350 | -0,130 | (-5,24%) | 2,480 | 2,320 | 2,300 | 2,450 | 31 559 | 72 964 |
 |
| TRI (TRITON) | 30 gru 11:00 | 3,56 | 0,00 | (0,00%) | 3,56 | 3,56 | 3,56 | 3,56 | 7 | 25 |
  |
| WIK (WIKANA) | 30 gru 17:00 | 7,15 | +0,05 | (+0,70%) | 7,10 | 7,10 | 7,00 | 7,15 | 4 709 | 33 432 |
  |
| WRE (WESTREAL) | 3 cze 10:35 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,610 | 0,610 | 0,610 | 20 | 12 | |
| WXF (WARIMPEX) | 30 gru 17:00 | 2,40 | -0,02 | (-0,83%) | 2,42 | 2,42 | 2,40 | 2,44 | 13 648 | 32 910 |
  |
Biznesradar bez reklam? Sprawdź BR Plus