Biznesradar bez reklam? Sprawdź BR Plus
Branża Nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08N (08OCTAVA) | 11:01 | 0,615 | +0,005 | (+0,82%) | 0,610 | 0,615 | 0,615 | 0,615 | 4 982 | 3 064 |
  |
| 1AT (ATAL) | 17:00 | 56,00 | +0,10 | (+0,18%) | 55,90 | 56,40 | 55,70 | 56,40 | 9 684 | 541 831 |
  |
| AAT (ALTA) | 17:00 | 1,620 | +0,020 | (+1,25%) | 1,600 | 1,545 | 1,545 | 1,635 | 5 255 | 8 507 |
  |
| ARH (ARCHICOM) | 16:02 | 52,60 | +0,20 | (+0,38%) | 52,40 | 52,00 | 51,60 | 52,60 | 942 | 49 181 |
  |
| BBD (BBIDEV) | 15:14 | 5,36 | +0,02 | (+0,37%) | 5,34 | 5,36 | 5,34 | 5,36 | 10 916 | 58 500 |
  |
| BSA (BRAS) | 29 lip 16:17 | 0,1900 | -0,0055 | (-2,81%) | 0,1955 | 0,1865 | 0,1860 | 0,1985 | 43 644 | 8 257 |
  |
| CAV (CAVATINA) | 12:21 | 12,85 | +0,05 | (+0,39%) | 12,80 | 12,80 | 12,80 | 13,10 | 160 | 2 081 |
  |
| CCE (CCENERGY) | 15:00 | 0,316 | 0,000 | (0,00%) | 0,316 | 0,316 | 0,316 | 0,316 | 194 | 61 |
  |
| CPD (CELTIC) | 16:44 | 1,190 | -0,095 | (-7,39%) | 1,285 | 1,240 | 1,160 | 1,280 | 17 870 | 21 546 |
  |
| CPI (CPIEUROPE) | 20 lip 09:32 | 67,10 | 0,00 | (0,00%) | 67,10 | 67,10 | 67,10 | 67,10 | 14 | 939 |
  |
| CZT (CZTOREBKA) | 15:00 | 0,860 | +0,060 | (+7,50%) | 0,800 | 0,860 | 0,860 | 0,860 | 1 020 | 877 |
  |
| DOM (DOMDEV) | 17:00 | 257,00 | +0,50 | (+0,19%) | 256,50 | 252,00 | 252,00 | 257,50 | 31 368 | 7 985 182 |
  |
| DVL (DEVELIA) | 17:00 | 10,46 | +0,10 | (+0,97%) | 10,36 | 10,36 | 10,24 | 10,48 | 174 313 | 1 805 345 |
  |
| ECH (ECHO) | 16:14 | 4,95 | 0,00 | (0,00%) | 4,95 | 4,95 | 4,93 | 4,99 | 5 684 | 28 109 |
  |
| EDI (EDINVEST) | 16:27 | 8,44 | -0,04 | (-0,47%) | 8,48 | 8,40 | 8,32 | 8,50 | 187 | 1 576 |
  |
| EKP (ELKOP) | 15:09 | 1,810 | -0,030 | (-1,63%) | 1,840 | 1,810 | 1,810 | 1,890 | 117 | 213 |
  |
| GTC | 15:13 | 2,28 | 0,00 | (0,00%) | 2,28 | 2,28 | 2,28 | 2,30 | 201 | 460 |
  |
| ICD (ICPD) | 23 lip 09:23 | 0,925 | 0,000 | (0,00%) | 0,925 | 0,925 | 0,925 | 0,925 | 11 | 10 |
  |
| INP (INPRO) | 13:08 | 7,45 | 0,00 | (0,00%) | 7,45 | 7,45 | 7,30 | 7,45 | 256 | 1 899 |
  |
| ISD (INSIDPARK) | 09:00 | 0,404 | -0,056 | (-12,17%) | 0,460 | 0,404 | 0,404 | 0,404 | 925 | 374 |
  |
| ITB (INTERBUD) | 13:36 | 1,450 | -0,030 | (-2,03%) | 1,480 | 1,450 | 1,450 | 1,450 | 900 | 1 305 |
  |
| LBD (LOKATYBUD) | 2 cze 11:00 | 0,895 | 0,000 | (0,00%) | 0,895 | 0,895 | 0,895 | 0,895 | 25 | 22 |
  |
| LCN (LABOCANNA) | 17:00 | 0,216 | 0,000 | (0,00%) | 0,216 | 0,206 | 0,195 | 0,216 | 4 006 | 808 |
  |
| LKD (LOKUM) | 17:00 | 24,10 | +0,10 | (+0,42%) | 24,00 | 23,10 | 23,10 | 24,70 | 300 | 7 193 |
  |
| MLG (MLPGROUP) | 14:59 | 106,50 | +1,00 | (+0,95%) | 105,50 | 105,50 | 105,50 | 106,50 | 473 | 50 316 |
  |
| MUR (MURAPOL) | 17:02 | 36,60 | -0,20 | (-0,54%) | 36,80 | 36,45 | 36,10 | 37,10 | 24 584 | 900 478 |
  |
| MVP (MARVIPOL) | 16:37 | 8,38 | -0,06 | (-0,71%) | 8,44 | 8,34 | 8,22 | 8,44 | 10 842 | 90 310 |
  |
| OPG (ORCOGROUP) | 15:32 | 3,48 | +0,22 | (+6,75%) | 3,26 | 3,26 | 3,26 | 3,48 | 117 | 393 |
  |
| PHN | 16:10 | 9,30 | +0,02 | (+0,22%) | 9,28 | 9,28 | 9,28 | 9,30 | 1 629 | 15 137 |
  |
| PLZ (PLAZACNTR) | 17:00 | 1,218 | +0,028 | (+2,35%) | 1,190 | 1,190 | 1,190 | 1,220 | 6 634 | 8 004 |
  |
| PRN (PARTNER) | 15:45 | 22,20 | 0,00 | (0,00%) | 22,20 | 23,00 | 22,00 | 23,20 | 225 | 5 101 |
  |
| QRT (QUART) | 4 lut 14:57 | 3,88 | -0,20 | (-4,90%) | 4,08 | 3,88 | 3,88 | 4,02 | 278 | 1 106 |
 |
| RHD (REINHOLD) | 29 lip 11:00 | 0,0550 | +0,0060 | (+12,24%) | 0,0490 | 0,0550 | 0,0550 | 0,0550 | 14 000 | 770 |
 |
| RNK (RANKPROGR) | 17:00 | 4,74 | -0,11 | (-2,27%) | 4,85 | 4,77 | 4,70 | 4,84 | 1 027 | 4 885 |
  |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 | |
| ROB (ROBYG) | 17:00 | 32,95 | +0,94 | (+2,92%) | 32,02 | 32,00 | 32,00 | 33,01 | 14 228 | 468 079 | |
| SHD (SOHODEV) | 28 lip 15:00 | 0,118 | 0,000 | (0,00%) | 0,118 | 0,118 | 0,118 | 0,118 | 46 | 5 |
  |
| TOW (TOWERINVT) | 29 lip 15:00 | 1,746 | -0,002 | (-0,11%) | 1,748 | 1,746 | 1,746 | 1,746 | 2 530 | 4 417 | |
| TRI (TRITON) | 13 lip 15:00 | 3,48 | -0,14 | (-3,87%) | 3,62 | 3,22 | 3,22 | 3,48 | 1 606 | 5 408 |
  |
| WIK (WIKANA) | 17:00 | 9,20 | 0,00 | (0,00%) | 9,20 | 9,20 | 8,90 | 9,20 | 1 426 | 12 748 |
  |
| WXF (WARIMPEX) | 16:39 | 2,22 | -0,01 | (-0,45%) | 2,23 | 2,18 | 2,14 | 2,22 | 2 200 | 4 770 |
  |
Biznesradar bez reklam? Sprawdź BR Plus