Biznesradar bez reklam? Sprawdź BR Plus
Branża Nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08N (08OCTAVA) | 11 lip 15:00 | 0,770 | -0,010 | (-1,28%) | 0,780 | 0,770 | 0,770 | 0,770 | 2 | 2 |
  |
| 1AT (ATAL) | 11 lip 17:03 | 65,00 | -1,30 | (-1,96%) | 66,30 | 66,30 | 64,00 | 66,30 | 34 806 | 2 260 559 |
  |
| AAT (ALTA) | 11 lip 16:43 | 2,02 | -0,06 | (-2,88%) | 2,08 | 2,08 | 2,02 | 2,16 | 25 778 | 53 680 |
  |
| ARH (ARCHICOM) | 11 lip 14:21 | 45,00 | -0,70 | (-1,53%) | 45,70 | 45,20 | 44,60 | 45,30 | 639 | 28 852 |
  |
| BBD (BBIDEV) | 11 lip 15:03 | 5,20 | -0,10 | (-1,89%) | 5,30 | 5,10 | 5,10 | 5,20 | 4 | 21 |
  |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| BSA (BRAS) | 3 cze 14:18 | 0,1990 | -0,0010 | (-0,50%) | 0,2000 | 0,1950 | 0,1925 | 0,2000 | 82 477 | 15 994 |
  |
| CAV (CAVATINA) | 10 lip 14:37 | 16,15 | +0,45 | (+2,87%) | 15,70 | 16,15 | 15,80 | 16,15 | 667 | 10 540 |
  |
| CCE (CCENERGY) | 7 lip 15:00 | 0,320 | -0,008 | (-2,44%) | 0,328 | 0,320 | 0,320 | 0,320 | 500 | 160 |
  |
| CPD (CELTIC) | 11 lip 17:00 | 5,50 | +0,32 | (+6,18%) | 5,18 | 5,54 | 5,50 | 6,50 | 98 881 | 579 776 |
  |
| CPI (CPIEUROPE) | 26 cze 16:26 | 78,45 | +0,75 | (+0,97%) | 77,70 | 80,05 | 78,25 | 80,05 | 4 | 317 |
  |
| CZT (CZTOREBKA) | 11 lip 11:00 | 0,430 | 0,000 | (0,00%) | 0,430 | 0,430 | 0,430 | 0,430 | 11 | 5 |
  |
| DOM (DOMDEV) | 11 lip 17:00 | 234,50 | +3,50 | (+1,52%) | 231,00 | 235,00 | 231,00 | 237,50 | 608 | 142 205 |
  |
| DVL (DEVELIA) | 11 lip 17:00 | 7,45 | -0,08 | (-1,06%) | 7,53 | 7,50 | 7,33 | 7,54 | 33 396 | 247 839 |
  |
| ECH (ECHO) | 11 lip 17:00 | 5,26 | +0,02 | (+0,38%) | 5,24 | 5,24 | 5,20 | 5,28 | 4 940 | 25 938 |
  |
| EDI (EDINVEST) | 11 lip 17:00 | 5,70 | -0,20 | (-3,39%) | 5,90 | 5,90 | 5,70 | 5,90 | 1 396 | 7 996 |
  |
| EKP (ELKOP) | 11 lip 13:27 | 2,46 | -0,10 | (-3,91%) | 2,56 | 2,56 | 2,46 | 2,56 | 83 | 212 |
 |
| GTC | 11 lip 16:44 | 4,02 | -0,01 | (-0,25%) | 4,03 | 4,03 | 4,00 | 4,05 | 85 760 | 344 726 |
  |
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
| IBS (IBSM) | 11 lip 10:06 | 75,00 | -0,40 | (-0,53%) | 75,40 | 75,00 | 73,00 | 75,00 | 3 | 223 |
  |
| ICD (ICPD) | 11 lip 09:47 | 1,50 | 0,00 | (0,00%) | 1,50 | 1,50 | 1,50 | 1,50 | 10 | 15 |
  |
| INP (INPRO) | 11 lip 16:25 | 7,10 | -0,15 | (-2,07%) | 7,25 | 7,20 | 7,05 | 7,20 | 1 277 | 9 015 |
  |
| ISD (INSIDPARK) | 11 lip 12:29 | 8,00 | -0,10 | (-1,23%) | 8,10 | 8,10 | 8,00 | 8,10 | 80 | 641 |
 |
| ITB (INTERBUD) | 11 lip 15:32 | 2,22 | +0,02 | (+0,91%) | 2,20 | 2,24 | 2,22 | 2,24 | 20 | 45 |
  |
| LBD (LOKATYBUD) | 11 lip 15:00 | 1,26 | 0,00 | (0,00%) | 1,26 | 1,26 | 1,26 | 1,26 | 595 | 750 |
  |
| LCN (LABOCANNA) | 11 lip 15:22 | 0,287 | +0,010 | (+3,61%) | 0,277 | 0,277 | 0,276 | 0,298 | 47 197 | 13 151 |
  |
| LKD (LOKUM) | 11 lip 15:47 | 21,50 | 0,00 | (0,00%) | 21,50 | 21,10 | 21,10 | 21,90 | 96 | 2 064 |
  |
| MLG (MLPGROUP) | 11 lip 15:54 | 82,00 | 0,00 | (0,00%) | 82,00 | 82,00 | 81,00 | 82,00 | 380 | 31 059 |
  |
| MUR (MURAPOL) | 11 lip 17:00 | 39,00 | -0,75 | (-1,89%) | 39,75 | 39,70 | 39,00 | 39,70 | 3 063 | 120 247 |
  |
| MVP (MARVIPOL) | 11 lip 15:33 | 7,34 | -0,06 | (-0,81%) | 7,40 | 7,32 | 7,32 | 7,48 | 952 | 6 996 |
  |
| OPG (ORCOGROUP) | 11 lip 17:00 | 4,50 | +0,36 | (+8,70%) | 4,14 | 4,50 | 4,50 | 4,50 | 26 | 117 |
  |
| PHN | 11 lip 17:00 | 10,00 | +0,02 | (+0,20%) | 9,98 | 9,98 | 9,90 | 10,00 | 2 229 | 22 262 |
  |
| PLZ (PLAZACNTR) | 11 lip 17:00 | 2,450 | +0,095 | (+4,03%) | 2,355 | 2,410 | 2,410 | 2,500 | 5 125 | 12 463 |
  |
| PRN (PARTNER) | 11 lip 16:25 | 0,160 | +0,002 | (+1,27%) | 0,158 | 0,170 | 0,160 | 0,170 | 2 887 | 485 |
  |
| QRT (QUART) | 11 lip 14:24 | 3,50 | -0,16 | (-4,37%) | 3,66 | 3,70 | 3,50 | 3,70 | 14 | 51 |
  |
| RHD (REINHOLD) | 9 lip 11:00 | 0,0580 | -0,0120 | (-17,14%) | 0,0700 | 0,0580 | 0,0580 | 0,0580 | 5 000 | 290 |
 |
| RNK (RANKPROGR) | 11 lip 17:00 | 4,100 | +0,015 | (+0,37%) | 4,085 | 4,095 | 4,065 | 4,100 | 13 285 | 54 346 |
  |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 |
  |
| SHD (SOHODEV) | 11 lip 15:02 | 0,426 | 0,000 | (0,00%) | 0,426 | 0,426 | 0,426 | 0,426 | 71 445 | 30 436 |
  |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,350 | -0,130 | (-5,24%) | 2,480 | 2,320 | 2,300 | 2,450 | 31 559 | 72 964 |
  |
| TRI (TRITON) | 11 lip 15:07 | 3,66 | +0,24 | (+7,02%) | 3,42 | 3,68 | 3,66 | 3,68 | 5 988 | 21 956 |
  |
| WIK (WIKANA) | 11 lip 12:41 | 7,00 | 0,00 | (0,00%) | 7,00 | 7,00 | 6,95 | 7,10 | 1 302 | 9 103 |
  |
| WRE (WESTREAL) | 3 cze 10:35 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,610 | 0,610 | 0,610 | 20 | 12 | |
| WXF (WARIMPEX) | 11 lip 16:44 | 2,72 | +0,03 | (+1,12%) | 2,69 | 2,69 | 2,68 | 2,78 | 11 504 | 31 126 |
  |
Biznesradar bez reklam? Sprawdź BR Plus