Biznesradar bez reklam? Sprawdź BR Plus
Branża Nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08N (08OCTAVA) | 15:00 | 0,620 | +0,010 | (+1,64%) | 0,610 | 0,610 | 0,610 | 0,620 | 471 | 290 |
  |
| 1AT (ATAL) | 17:02 | 63,50 | +0,60 | (+0,95%) | 62,90 | 63,50 | 62,70 | 64,00 | 38 296 | 2 427 600 |
  |
| AAT (ALTA) | 17:00 | 1,790 | -0,035 | (-1,92%) | 1,825 | 1,800 | 1,790 | 1,860 | 24 189 | 43 621 |
  |
| ARH (ARCHICOM) | 17:00 | 55,80 | +1,00 | (+1,82%) | 54,80 | 55,00 | 54,80 | 57,40 | 44 537 | 2 460 972 |
  |
| BBD (BBIDEV) | 13:08 | 5,48 | +0,14 | (+2,62%) | 5,34 | 5,34 | 5,34 | 5,48 | 1 438 | 7 880 |
  |
| BSA (BRAS) | 11:30 | 0,206 | +0,002 | (+0,98%) | 0,204 | 0,204 | 0,204 | 0,207 | 17 000 | 3 474 |
  |
| CAV (CAVATINA) | 16:31 | 12,90 | +0,15 | (+1,18%) | 12,75 | 12,40 | 12,00 | 14,50 | 8 573 | 111 102 |
  |
| CCE (CCENERGY) | 9 lip 15:00 | 0,318 | +0,026 | (+8,90%) | 0,292 | 0,292 | 0,292 | 0,318 | 811 | 237 |
  |
| CPD (CELTIC) | 12:38 | 1,295 | 0,000 | (0,00%) | 1,295 | 1,295 | 1,295 | 1,295 | 140 | 181 |
  |
| CPI (CPIEUROPE) | 7 lip 09:49 | 67,10 | +1,00 | (+1,51%) | 66,10 | 67,10 | 67,10 | 67,10 | 1 | 67 |
  |
| CZT (CZTOREBKA) | 8 lip 15:08 | 0,740 | -0,020 | (-2,63%) | 0,760 | 0,740 | 0,740 | 0,740 | 909 | 673 |
  |
| DOM (DOMDEV) | 17:00 | 253,00 | +2,50 | (+1,00%) | 250,50 | 250,50 | 250,00 | 255,00 | 2 136 | 540 707 |
  |
| DVL (DEVELIA) | 17:01 | 10,80 | -0,04 | (-0,37%) | 10,84 | 10,88 | 10,72 | 11,00 | 441 263 | 4 769 702 |
  |
| ECH (ECHO) | 17:00 | 5,05 | +0,05 | (+1,00%) | 5,00 | 5,03 | 5,01 | 5,05 | 27 427 | 138 210 |
  |
| EDI (EDINVEST) | 17:00 | 8,28 | +0,12 | (+1,47%) | 8,16 | 8,18 | 8,18 | 8,28 | 2 120 | 17 515 |
  |
| EKP (ELKOP) | 15:41 | 1,975 | 0,000 | (0,00%) | 1,975 | 1,910 | 1,900 | 1,975 | 25 988 | 49 460 |
  |
| GTC | 16:04 | 2,28 | -0,02 | (-0,87%) | 2,30 | 2,29 | 2,18 | 2,38 | 899 857 | 1 979 930 |
  |
| ICD (ICPD) | 9 lip 10:22 | 0,925 | +0,005 | (+0,54%) | 0,920 | 0,925 | 0,925 | 0,925 | 15 | 14 |
  |
| INP (INPRO) | 09:00 | 7,70 | 0,00 | (0,00%) | 7,70 | 7,70 | 7,70 | 7,70 | 19 | 146 |
  |
| ISD (INSIDPARK) | 14:38 | 0,470 | +0,020 | (+4,44%) | 0,450 | 0,450 | 0,422 | 0,470 | 1 931 | 869 |
  |
| ITB (INTERBUD) | 17:01 | 1,395 | -0,135 | (-8,82%) | 1,530 | 1,400 | 1,395 | 1,580 | 18 739 | 28 447 |
  |
| LBD (LOKATYBUD) | 2 cze 11:00 | 0,895 | 0,000 | (0,00%) | 0,895 | 0,895 | 0,895 | 0,895 | 25 | 22 |
  |
| LCN (LABOCANNA) | 14:47 | 0,219 | -0,001 | (-0,45%) | 0,220 | 0,206 | 0,206 | 0,219 | 3 101 | 640 |
  |
| LKD (LOKUM) | 16:31 | 23,80 | 0,00 | (0,00%) | 23,80 | 23,00 | 22,80 | 23,80 | 207 | 4 744 |
  |
| MLG (MLPGROUP) | 15:42 | 105,50 | -0,50 | (-0,47%) | 106,00 | 105,50 | 104,00 | 106,00 | 490 | 51 408 |
  |
| MUR (MURAPOL) | 17:01 | 37,90 | +0,90 | (+2,43%) | 37,00 | 37,00 | 36,90 | 37,90 | 90 569 | 3 397 201 |
  |
| MVP (MARVIPOL) | 16:17 | 8,50 | +0,02 | (+0,24%) | 8,48 | 8,50 | 8,34 | 8,50 | 5 586 | 46 799 |
  |
| OPG (ORCOGROUP) | 16:46 | 3,92 | +0,32 | (+8,89%) | 3,60 | 3,62 | 3,62 | 3,92 | 9 | 33 |
  |
| PHN | 11:09 | 9,30 | +0,06 | (+0,65%) | 9,24 | 9,24 | 9,20 | 9,30 | 1 200 | 11 143 |
  |
| PLZ (PLAZACNTR) | 17:00 | 1,276 | +0,010 | (+0,79%) | 1,266 | 1,252 | 1,252 | 1,276 | 1 660 | 2 092 |
  |
| PRN (PARTNER) | 15:33 | 0,238 | -0,002 | (-0,83%) | 0,240 | 0,236 | 0,230 | 0,240 | 13 013 | 3 066 |
  |
| QRT (QUART) | 4 lut 14:57 | 3,88 | -0,20 | (-4,90%) | 4,08 | 3,88 | 3,88 | 4,02 | 278 | 1 106 |
 |
| RHD (REINHOLD) | 17 cze 11:00 | 0,0490 | 0,0000 | (0,00%) | 0,0490 | 0,0490 | 0,0490 | 0,0490 | 3 501 | 172 |
 |
| RNK (RANKPROGR) | 17:00 | 4,85 | 0,00 | (0,00%) | 4,85 | 4,75 | 4,75 | 4,85 | 3 393 | 16 131 |
  |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 | |
| ROB (ROBYG) | 17:00 | 33,750 | -0,050 | (-0,15%) | 33,800 | 33,750 | 33,750 | 33,950 | 3 415 | 115 463 | |
| SHD (SOHODEV) | 15:19 | 0,140 | +0,026 | (+22,81%) | 0,114 | 0,140 | 0,140 | 0,140 | 100 722 | 14 101 |
  |
| TOW (TOWERINVT) | 15:18 | 1,780 | -0,020 | (-1,11%) | 1,800 | 1,780 | 1,780 | 1,780 | 1 110 | 1 976 | |
| TRI (TRITON) | 12 cze 15:00 | 3,62 | +0,04 | (+1,12%) | 3,58 | 3,62 | 3,62 | 3,62 | 15 | 54 |
  |
| WIK (WIKANA) | 15:55 | 8,95 | -0,05 | (-0,56%) | 9,00 | 8,75 | 8,70 | 9,00 | 732 | 6 433 |
  |
| WXF (WARIMPEX) | 17:00 | 2,21 | -0,01 | (-0,45%) | 2,22 | 2,22 | 2,21 | 2,27 | 2 663 | 5 929 |
  |
Biznesradar bez reklam? Sprawdź BR Plus