Biznesradar bez reklam? Sprawdź BR Plus
Branża Nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08N (08OCTAVA) | 11:00 | 0,630 | 0,000 | (0,00%) | 0,630 | 0,630 | 0,630 | 0,630 | 16 | 10 |
  |
| 1AT (ATAL) | 17:00 | 60,30 | -0,60 | (-0,99%) | 60,90 | 61,20 | 60,30 | 61,60 | 80 226 | 4 888 961 |
  |
| AAT (ALTA) | 14:50 | 1,720 | -0,010 | (-0,58%) | 1,730 | 1,680 | 1,680 | 1,730 | 103 | 177 |
  |
| ARH (ARCHICOM) | 17:00 | 49,70 | -1,30 | (-2,55%) | 51,00 | 51,00 | 49,70 | 51,80 | 2 224 | 112 734 |
  |
| BBD (BBIDEV) | 17:00 | 5,18 | 0,00 | (0,00%) | 5,18 | 5,20 | 5,18 | 5,20 | 22 | 114 |
  |
| BSA (BRAS) | 17:00 | 0,1790 | -0,0005 | (-0,28%) | 0,1795 | 0,1795 | 0,1710 | 0,1850 | 39 203 | 6 905 |
  |
| CAV (CAVATINA) | 16:46 | 13,20 | +0,30 | (+2,33%) | 12,90 | 12,90 | 12,80 | 13,20 | 227 | 2 949 |
  |
| CCE (CCENERGY) | 15:01 | 0,254 | -0,036 | (-12,41%) | 0,290 | 0,290 | 0,254 | 0,290 | 5 806 | 1 664 |
  |
| CPD (CELTIC) | 16:34 | 0,950 | -0,050 | (-5,00%) | 1,000 | 1,000 | 0,900 | 1,000 | 44 464 | 41 642 |
  |
| CPI (CPIEUROPE) | 9 wrz 11:41 | 65,70 | -1,60 | (-2,38%) | 67,30 | 65,70 | 65,70 | 65,70 | 36 | 2 365 |
  |
| CZT (CZTOREBKA) | 12 sie 15:00 | 0,800 | -0,060 | (-6,98%) | 0,860 | 0,800 | 0,800 | 0,800 | 500 | 400 |
  |
| DOM (DOMDEV) | 17:00 | 235,50 | -4,50 | (-1,88%) | 240,00 | 239,00 | 234,50 | 242,00 | 5 026 | 1 188 927 |
  |
| DVL (DEVELIA) | 17:00 | 9,94 | -0,05 | (-0,50%) | 9,99 | 9,99 | 9,71 | 9,99 | 362 576 | 3 574 783 |
  |
| ECH (ECHO) | 17:00 | 5,28 | -0,10 | (-1,86%) | 5,38 | 5,37 | 5,28 | 5,38 | 17 824 | 94 918 |
  |
| EDI (EDINVEST) | 16:44 | 8,50 | -0,26 | (-2,97%) | 8,76 | 8,52 | 8,40 | 8,76 | 1 394 | 11 841 |
  |
| EKP (ELKOP) | 17:00 | 1,905 | -0,090 | (-4,51%) | 1,995 | 1,905 | 1,835 | 1,990 | 26 | 50 |
  |
| GTC | 15:32 | 2,40 | +0,03 | (+1,27%) | 2,37 | 2,40 | 2,37 | 2,40 | 1 708 | 4 096 |
  |
| ICD (ICPD) | 26 sie 09:00 | 0,920 | -0,005 | (-0,54%) | 0,925 | 0,920 | 0,920 | 0,920 | 7 | 6 |
  |
| INP (INPRO) | 16:35 | 7,50 | +0,05 | (+0,67%) | 7,45 | 7,45 | 7,45 | 7,50 | 902 | 6 720 |
  |
| ISD (INSIDPARK) | 09:00 | 0,570 | 0,000 | (0,00%) | 0,570 | 0,570 | 0,570 | 0,570 | 454 | 259 |
  |
| ITB (INTERBUD) | 12:52 | 1,485 | -0,035 | (-2,30%) | 1,520 | 1,490 | 1,405 | 1,490 | 4 025 | 5 717 |
  |
| LBD (LOKATYBUD) | 2 cze 11:00 | 0,895 | 0,000 | (0,00%) | 0,895 | 0,895 | 0,895 | 0,895 | 25 | 22 |
 |
| LCN (LABOCANNA) | 14:49 | 0,219 | +0,004 | (+1,86%) | 0,215 | 0,213 | 0,213 | 0,219 | 18 253 | 3 969 |
  |
| LKD (LOKUM) | 12:39 | 22,00 | +0,50 | (+2,33%) | 21,50 | 22,00 | 22,00 | 22,00 | 11 | 242 |
  |
| MLG (MLPGROUP) | 17:00 | 116,00 | -4,00 | (-3,33%) | 120,00 | 120,00 | 116,00 | 120,00 | 856 | 100 824 |
  |
| MUR (MURAPOL) | 17:00 | 36,80 | -1,00 | (-2,65%) | 37,80 | 37,80 | 36,80 | 38,00 | 14 390 | 533 522 |
  |
| MVP (MARVIPOL) | 16:46 | 8,16 | +0,02 | (+0,25%) | 8,14 | 8,18 | 8,08 | 8,18 | 3 029 | 24 627 |
  |
| OPG (ORCOGROUP) | 09:00 | 3,66 | 0,00 | (0,00%) | 3,66 | 3,66 | 3,66 | 3,66 | 385 | 1 409 |
  |
| PHN | 15:12 | 9,18 | -0,12 | (-1,29%) | 9,30 | 9,30 | 9,18 | 9,30 | 5 486 | 50 549 |
  |
| PLZ (PLAZACNTR) | 17:00 | 1,174 | -0,004 | (-0,34%) | 1,178 | 1,174 | 1,144 | 1,176 | 5 714 | 6 600 |
  |
| PRN (PARTNER) | 13:15 | 28,40 | -0,20 | (-0,70%) | 28,60 | 27,40 | 27,40 | 28,40 | 44 | 1 207 |
  |
| RHD (REINHOLD) | 9 wrz 11:00 | 0,0440 | +0,0035 | (+8,64%) | 0,0405 | 0,0440 | 0,0440 | 0,0440 | 7 518 | 331 |
 |
| RNK (RANKPROGR) | 17:00 | 4,70 | -0,00 | (-0,11%) | 4,71 | 4,61 | 4,57 | 4,70 | 3 006 | 13 880 |
  |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 | |
| ROB (ROBYG) | 17:00 | 31,50 | -0,24 | (-0,76%) | 31,74 | 31,50 | 31,50 | 32,31 | 2 335 | 73 580 |
 |
| SHD (SOHODEV) | 15:00 | 0,117 | +0,001 | (+0,86%) | 0,116 | 0,116 | 0,116 | 0,117 | 36 | 4 |
  |
| TOW (TOWERINVT) | 15:00 | 1,314 | -0,136 | (-9,38%) | 1,450 | 1,404 | 1,314 | 1,404 | 4 206 | 5 815 |
 |
| TRI (TRITON) | 31 sie 11:00 | 3,46 | 0,00 | (0,00%) | 3,46 | 3,46 | 3,46 | 3,46 | 20 | 69 |
 |
| WIK (WIKANA) | 10:05 | 10,00 | +0,05 | (+0,50%) | 9,95 | 9,75 | 9,75 | 10,00 | 26 | 254 |
  |
| WXF (WARIMPEX) | 15:42 | 2,19 | 0,00 | (0,00%) | 2,19 | 2,20 | 2,14 | 2,20 | 7 887 | 17 215 |
  |
Biznesradar bez reklam? Sprawdź BR Plus