Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹBranża Nieruchomości Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08N (08OCTAVA) | 1.03 | -0.02 | (-1.90%) | 1.05 | 1.03 | 1.03 | 1.03 | 12 774 | 13 157 |   |
|
| 1AT (ATAL) | 47.10 | +0.10 | (+0.21%) | 47.00 | 47.00 | 47.00 | 47.30 | 5 454 | 256 428 |   |
|
| 2CP (2CPARTNER) | 0.0900 | 0.0000 | (0.00%) | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 200 | 18 | ||
| AAT (ALTA) | 1.615 | -0.030 | (-1.82%) | 1.645 | 1.645 | 1.550 | 1.645 | 8 205 | 12 754 |   |
|
| ARH (ARCHICOM) | 22.30 | -0.30 | (-1.33%) | 22.60 | 22.60 | 22.30 | 22.80 | 2 400 | 54 205 |   |
|
| ATL (ATLASEST) | 2.38 | +0.08 | (+3.48%) | 2.30 | 2.38 | 2.26 | 2.38 | 898 | 2 042 |   |
|
| BBD (BBIDEV) | 4.25 | -0.14 | (-3.19%) | 4.39 | 4.39 | 4.25 | 4.39 | 1 204 | 5 167 |   |
|
| BIK | 22.20 | 0.00 | (0.00%) | 22.20 | 22.80 | 22.20 | 22.80 | 1 064 | 23 624 |   |
|
| BRH (BERGHOLDI) | 2.665 | -0.075 | (-2.74%) | 2.740 | 2.730 | 2.590 | 2.730 | 64 323 | 169 321 |   |
|
| CCE (CCENERGY) | 0.0700 | +0.0040 | (+6.06%) | 0.0660 | 0.0700 | 0.0700 | 0.0700 | 28 134 | 1 969 |  |
|
| CPD (CELTIC) | 7.60 | 0.00 | (0.00%) | 7.60 | 7.30 | 7.30 | 7.60 | 48 | 351 |   |
|
| CPG (CPGROUP) | 7.96 | +0.16 | (+2.05%) | 7.80 | 8.00 | 7.96 | 8.00 | 190 | 1 513 |   |
|
| CZT (CZTOREBKA) | 0.680 | +0.025 | (+3.82%) | 0.655 | 0.660 | 0.660 | 0.680 | 25 | 17 |   |
|
| DCD | 0.0480 | 0.0000 | (0.00%) | 0.0480 | 0.0400 | 0.0400 | 0.0480 | 481 | 21 | ||
| DOM (DOMDEV) | 139.00 | +2.40 | (+1.76%) | 136.60 | 140.00 | 137.40 | 141.00 | 15 731 | 2 190 314 |   |
|
| DVL (DEVELIA) | 2.870 | +0.030 | (+1.06%) | 2.840 | 2.840 | 2.820 | 2.870 | 160 329 | 453 488 |   |
|
| ECH (ECHO) | 4.500 | -0.050 | (-1.10%) | 4.550 | 4.550 | 4.475 | 4.550 | 51 716 | 233 019 |   |
|
| EDI (EDINVEST) | 4.38 | -0.10 | (-2.23%) | 4.48 | 4.48 | 4.36 | 4.48 | 9 662 | 42 495 |   |
|
| EKP (ELKOP) | 0.636 | -0.014 | (-2.15%) | 0.650 | 0.654 | 0.620 | 0.658 | 162 400 | 103 102 |   |
|
| EMM (EMMERSON) | 0.0405 | -0.0065 | (-13.83%) | 0.0470 | 0.0475 | 0.0405 | 0.0475 | 40 051 | 1 902 |  |
|
| GEM (GRUPAEMM) | 0.0900 | +0.0180 | (+25.00%) | 0.0720 | 0.0900 | 0.0900 | 0.0900 | 25 265 | 2 274 |  |
|
| GTC | 7.05 | -0.06 | (-0.84%) | 7.11 | 7.30 | 7.00 | 7.39 | 33 301 | 237 282 |   |
|
| HMI (HMINWEST) | 18.50 | +0.10 | (+0.54%) | 18.40 | 18.35 | 18.35 | 18.50 | 177 | 3 273 |   |
|
| I2D (I2DEV) | 11.40 | 0.00 | (0.00%) | 11.40 | 11.50 | 11.40 | 11.50 | 10 | 115 |   |
|
| IBS (IBSM) | 24.00 | -4.00 | (-14.29%) | 28.00 | 24.00 | 24.00 | 24.00 | 6 | 144 |  |
|
| ICD (ICPD) | 1.97 | -0.25 | (-11.26%) | 2.22 | 2.20 | 1.88 | 2.20 | 1 380 | 2 864 |   |
|
| IIA (IIAAV) | 81.85 | +0.10 | (+0.12%) | 81.75 | 81.85 | 81.85 | 81.85 | 26 | 2 128 |   |
|
| INP (INPRO) | 6.15 | -0.05 | (-0.81%) | 6.20 | 6.25 | 6.00 | 6.25 | 3 193 | 19 445 |   |
|
| JRH (JRHOLDING) | 13.22 | -0.42 | (-3.08%) | 13.64 | 13.64 | 13.22 | 13.68 | 7 233 | 97 113 |   |
|
| JWC (JWCONSTR) | 3.76 | +0.06 | (+1.62%) | 3.70 | 3.77 | 3.73 | 3.78 | 4 351 | 16 349 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| KIN (KLEBAINV) | 0.390 | 0.000 | (0.00%) | 0.390 | 0.390 | 0.390 | 0.390 | 1 | 0 | ||
| LBD (LOKATYBUD) | 0.240 | 0.000 | (0.00%) | 0.240 | 0.240 | 0.240 | 0.240 | 3 300 | 792 | ||
| LKD (LOKUM) | 21.60 | +0.20 | (+0.93%) | 21.40 | 21.00 | 20.80 | 22.00 | 1 421 | 30 839 |   |
|
| MDP (MEDCAMP) | 3.120 | -0.080 | (-2.50%) | 3.200 | 3.200 | 3.000 | 3.200 | 35 796 | 111 867 |   |
|
| MLG (MLPGROUP) | 77.80 | +2.20 | (+2.91%) | 75.60 | 78.00 | 75.00 | 78.20 | 2 948 | 227 610 |   |
|
| MVP (MARVIPOL) | 8.70 | -0.24 | (-2.68%) | 8.94 | 8.78 | 8.54 | 8.94 | 20 826 | 180 867 |   |
|
| OPG (ORCOGROUP) | 1.90 | +0.05 | (+2.70%) | 1.85 | 1.90 | 1.90 | 1.90 | 1 000 | 1 900 |   |
|
| PHN | 12.80 | -0.20 | (-1.54%) | 13.00 | 13.00 | 12.70 | 13.00 | 4 512 | 57 382 |   |
|
| PIW (PLATYNINW) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.60 | 4.44 | 4.76 | 2 073 | 9 451 |   |
|
| PLZ (PLAZACNTR) | 1.52 | -0.08 | (-4.82%) | 1.60 | 1.55 | 1.51 | 1.55 | 17 278 | 26 407 |   |
|
| PND (POLNORD) | 3.53 | 0.00 | (0.00%) | 3.53 | 3.54 | 3.53 | 3.54 | 5 361 | 18 947 |   |
|
| PRN (PARTNER) | 0.200 | -0.012 | (-5.66%) | 0.212 | 0.214 | 0.198 | 0.214 | 114 177 | 23 218 |   |
|
| QRT (QUART) | 1.46 | -0.14 | (-8.75%) | 1.60 | 1.46 | 1.46 | 1.46 | 59 986 | 87 580 |   |
|
| RHD (REINHOLD) | 0.218 | -0.010 | (-4.39%) | 0.228 | 0.218 | 0.218 | 0.218 | 5 | 1 |   |
|
| RNK (RANKPROGR) | 1.600 | -0.060 | (-3.61%) | 1.660 | 1.680 | 1.560 | 1.680 | 119 858 | 192 491 |   |
|
| RON (RONSON) | 1.830 | -0.040 | (-2.14%) | 1.870 | 1.860 | 1.830 | 1.860 | 7 401 | 13 581 |   |
|
| SHD (SOHODEV) | 0.720 | 0.000 | (0.00%) | 0.720 | 0.720 | 0.720 | 0.720 | 31 | 22 |   |
|
| TOW (TOWERINVT) | 19.40 | -1.20 | (-5.83%) | 20.60 | 19.80 | 18.20 | 19.80 | 16 843 | 320 482 |   |
|
| TRI (TRITON) | 4.01 | +0.11 | (+2.82%) | 3.90 | 3.84 | 3.84 | 4.01 | 1 011 | 3 884 |   |
|
| WIK (WIKANA) | 4.12 | +0.02 | (+0.49%) | 4.10 | 3.94 | 3.94 | 4.12 | 286 | 1 127 |   |
|
| WRE (WESTREAL) | 0.700 | -0.030 | (-4.11%) | 0.730 | 0.700 | 0.700 | 0.700 | 1 300 | 910 |  |
|
| WXF (WARIMPEX) | 4.50 | -0.49 | (-9.82%) | 4.99 | 4.78 | 4.50 | 4.78 | 400 | 1 802 |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
