Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹBranża Nieruchomości Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08N (08OCTAVA) | 1.07 | +0.02 | (+1.90%) | 1.05 | 1.07 | 1.07 | 1.07 | 5 044 | 5 397 |   |
|
| 1AT (ATAL) | 46.00 | -0.40 | (-0.86%) | 46.40 | 46.40 | 45.60 | 46.40 | 1 893 | 87 284 |   |
|
| 2CP (2CPARTNER) | 0.0900 | 0.0000 | (0.00%) | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 200 | 18 | ||
| AAT (ALTA) | 2.63 | -0.01 | (-0.38%) | 2.64 | 2.63 | 2.63 | 2.63 | 868 | 2 283 |   |
|
| ARH (ARCHICOM) | 22.90 | +0.40 | (+1.78%) | 22.50 | 22.90 | 22.90 | 22.90 | 20 | 458 |   |
|
| ATL (ATLASEST) | 2.10 | 0.00 | (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 1 | 2 |   |
|
| BBD (BBIDEV) | 5.90 | -0.14 | (-2.32%) | 6.04 | 6.04 | 5.90 | 6.08 | 4 838 | 28 788 |   |
|
| BRH (BERGHOLDI) | 1.798 | 0.000 | (0.00%) | 1.798 | 1.798 | 1.798 | 1.798 | 2 | 4 |   |
|
| CAV (CAVATINA) | 25.00 | +0.05 | (+0.20%) | 24.95 | 24.95 | 24.00 | 25.00 | 4 799 | 119 315 | ||
| CCE (CCENERGY) | 1.33 | -0.03 | (-2.21%) | 1.36 | 1.30 | 1.30 | 1.33 | 4 090 | 5 336 |   |
|
| CPD (CELTIC) | 7.25 | 0.00 | (0.00%) | 7.25 | 7.10 | 7.10 | 7.25 | 423 | 3 014 |   |
|
| CPG (CPGROUP) | 9.56 | +0.06 | (+0.63%) | 9.50 | 9.56 | 9.56 | 9.56 | 160 | 1 530 |   |
|
| CZT (CZTOREBKA) | 0.650 | +0.040 | (+6.56%) | 0.610 | 0.665 | 0.630 | 0.665 | 1 629 | 1 039 |   |
|
| DCD | 0.0480 | 0.0000 | (0.00%) | 0.0480 | 0.0400 | 0.0400 | 0.0480 | 481 | 21 | ||
| DOM (DOMDEV) | 142.00 | +4.40 | (+3.20%) | 137.60 | 139.80 | 139.60 | 144.00 | 1 517 | 215 640 |   |
|
| DVL (DEVELIA) | 3.820 | -0.040 | (-1.04%) | 3.860 | 3.840 | 3.820 | 3.840 | 5 287 | 20 264 |   |
|
| ECH (ECHO) | 4.560 | -0.060 | (-1.30%) | 4.620 | 4.620 | 4.560 | 4.620 | 5 049 | 23 108 |   |
|
| EDI (EDINVEST) | 3.74 | 0.00 | (0.00%) | 3.74 | 3.74 | 3.74 | 3.74 | 505 | 1 889 |   |
|
| EKP (ELKOP) | 0.490 | -0.012 | (-2.39%) | 0.502 | 0.502 | 0.490 | 0.502 | 402 | 202 |   |
|
| EMM (EMMERSON) | 0.0405 | -0.0065 | (-13.83%) | 0.0470 | 0.0475 | 0.0405 | 0.0475 | 40 051 | 1 902 | ||
| GEM (GRUPAEMM) | 0.0900 | +0.0180 | (+25.00%) | 0.0720 | 0.0900 | 0.0900 | 0.0900 | 25 265 | 2 274 | ||
| GTC | 7.28 | +0.10 | (+1.39%) | 7.18 | 7.27 | 7.27 | 7.28 | 84 | 611 |   |
|
| HMI (HMINWEST) | 30.80 | +0.60 | (+1.99%) | 30.20 | 29.50 | 29.40 | 30.80 | 593 | 17 756 |   |
|
| I2D (I2DEV) | 10.70 | +0.10 | (+0.94%) | 10.60 | 10.60 | 10.50 | 11.10 | 3 893 | 41 287 |   |
|
| IBS (IBSM) | 14.40 | -0.60 | (-4.00%) | 15.00 | 14.40 | 14.40 | 14.40 | 100 | 1 440 |   |
|
| ICD (ICPD) | 1.94 | -0.04 | (-2.02%) | 1.98 | 2.00 | 1.87 | 2.00 | 596 | 1 117 |   |
|
| IIA (IIAAV) | 96.50 | +2.50 | (+2.66%) | 94.00 | 96.50 | 96.50 | 96.50 | 10 | 965 |   |
|
| INP (INPRO) | 8.15 | 0.00 | (0.00%) | 8.15 | 8.15 | 8.15 | 8.15 | 30 | 245 |   |
|
| ITB (INTERBUD) | 1.25 | +0.15 | (+13.64%) | 1.10 | 1.20 | 1.20 | 1.25 | 2 650 | 3 288 |   |
|
| JRH (JRHOLDING) | 9.98 | 0.00 | (0.00%) | 9.98 | 9.82 | 9.82 | 9.98 | 110 | 1 084 |   |
|
| KIN (KLEBAINV) | 0.390 | 0.000 | (0.00%) | 0.390 | 0.390 | 0.390 | 0.390 | 1 | 0 | ||
| LBD (LOKATYBUD) | 0.210 | -0.030 | (-12.50%) | 0.240 | 0.210 | 0.210 | 0.210 | 3 500 | 735 | ||
| LKD (LOKUM) | 25.80 | +0.60 | (+2.38%) | 25.20 | 25.80 | 25.80 | 25.80 | 2 | 52 |   |
|
| MAN (MANYDEV) | 2.22 | -0.08 | (-3.48%) | 2.30 | 2.22 | 2.22 | 2.22 | 226 | 502 |   |
|
| MDP (MEDCAMP) | 3.050 | +0.390 | (+14.66%) | 2.660 | 2.730 | 2.730 | 3.100 | 19 584 | 57 917 |   |
|
| MLG (MLPGROUP) | 74.60 | +1.20 | (+1.63%) | 73.40 | 74.60 | 74.60 | 74.60 | 5 | 373 |   |
|
| MVP (MARVIPOL) | 9.54 | +0.14 | (+1.49%) | 9.40 | 9.40 | 9.40 | 9.54 | 4 680 | 44 310 |   |
|
| OPG (ORCOGROUP) | 2.65 | 0.00 | (0.00%) | 2.65 | 2.65 | 2.65 | 2.65 | 25 | 66 |   |
|
| PHN | 15.00 | +0.15 | (+1.01%) | 14.85 | 15.00 | 15.00 | 15.00 | 21 | 315 |   |
|
| PLZ (PLAZACNTR) | 2.59 | +0.04 | (+1.49%) | 2.55 | 2.60 | 2.59 | 2.60 | 4 600 | 11 950 |   |
|
| PRN (PARTNER) | 0.1630 | -0.0100 | (-5.78%) | 0.1730 | 0.1650 | 0.1455 | 0.1650 | 119 501 | 18 763 |   |
|
| QRT (QUART) | 1.92 | 0.00 | (0.00%) | 1.92 | 1.92 | 1.81 | 1.92 | 344 | 625 |   |
|
| RHD (REINHOLD) | 0.202 | +0.002 | (+1.00%) | 0.200 | 0.202 | 0.202 | 0.202 | 1 329 | 268 |   |
|
| RNK (RANKPROGR) | 2.73 | -0.02 | (-0.73%) | 2.75 | 2.79 | 2.73 | 2.79 | 13 306 | 36 864 |   |
|
| RON (RONSON) | 2.48 | 0.00 | (0.00%) | 2.48 | 2.48 | 2.48 | 2.48 | 18 | 45 |   |
|
| SHD (SOHODEV) | 0.388 | -0.024 | (-5.83%) | 0.412 | 0.402 | 0.388 | 0.402 | 20 167 | 7 982 |   |
|
| TOW (TOWERINVT) | 16.60 | 0.00 | (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | 194 | 3 220 |   |
|
| TRI (TRITON) | 3.03 | +0.03 | (+1.00%) | 3.00 | 3.03 | 3.03 | 3.03 | 149 | 451 |   |
|
| WIK (WIKANA) | 4.96 | 0.00 | (0.00%) | 4.96 | 4.96 | 4.96 | 4.96 | 197 | 977 |   |
|
| WRE (WESTREAL) | 0.482 | -0.043 | (-8.19%) | 0.525 | 0.530 | 0.482 | 0.530 | 600 | 294 |   |
|
| WXF (WARIMPEX) | 5.16 | -0.04 | (-0.77%) | 5.20 | 5.18 | 5.16 | 5.18 | 840 | 4 336 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
