Biznesradar bez reklam? Sprawdź BR Plus
Branża Nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08N (08OCTAVA) | 12 gru 11:00 | 0,675 | 0,000 | (0,00%) | 0,675 | 0,675 | 0,675 | 0,675 | 10 | 7 |
  |
| 1AT (ATAL) | 12 gru 17:00 | 56,10 | +0,20 | (+0,36%) | 55,90 | 56,80 | 55,50 | 56,80 | 3 770 | 212 273 |
  |
| AAT (ALTA) | 12 gru 17:00 | 1,425 | +0,045 | (+3,26%) | 1,380 | 1,425 | 1,375 | 1,425 | 86 195 | 119 571 |
  |
| ARH (ARCHICOM) | 12 gru 17:00 | 44,00 | -0,50 | (-1,12%) | 44,50 | 44,50 | 43,60 | 44,50 | 987 | 43 283 |
  |
| BBD (BBIDEV) | 12 gru 16:12 | 5,00 | -0,05 | (-0,99%) | 5,05 | 4,98 | 4,98 | 5,00 | 663 | 3 304 |
  |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| BSA (BRAS) | 12 gru 15:04 | 0,252 | -0,017 | (-6,32%) | 0,269 | 0,258 | 0,252 | 0,258 | 23 384 | 5 954 |
  |
| CAV (CAVATINA) | 12 gru 16:47 | 13,30 | 0,00 | (0,00%) | 13,30 | 13,30 | 13,30 | 13,30 | 650 | 8 645 |
  |
| CCE (CCENERGY) | 10 gru 15:00 | 0,270 | +0,010 | (+3,85%) | 0,260 | 0,270 | 0,270 | 0,270 | 1 420 | 383 |
  |
| CPD (CELTIC) | 12 gru 16:28 | 2,70 | +0,01 | (+0,37%) | 2,69 | 2,70 | 2,68 | 3,03 | 47 481 | 131 580 |
  |
| CPI (CPIEUROPE) | 11 gru 11:22 | 63,50 | +0,10 | (+0,16%) | 63,40 | 63,50 | 63,50 | 63,50 | 15 | 953 |
  |
| CZT (CZTOREBKA) | 12 gru 15:02 | 0,352 | -0,048 | (-12,00%) | 0,400 | 0,352 | 0,352 | 0,352 | 29 664 | 10 442 |
  |
| DOM (DOMDEV) | 12 gru 17:00 | 260,00 | -2,50 | (-0,95%) | 262,50 | 262,00 | 259,50 | 263,50 | 5 756 | 1 507 025 |
  |
| DVL (DEVELIA) | 12 gru 17:01 | 8,20 | -0,08 | (-0,97%) | 8,28 | 8,23 | 8,16 | 8,40 | 81 927 | 679 151 |
  |
| ECH (ECHO) | 12 gru 17:00 | 4,97 | -0,02 | (-0,40%) | 4,99 | 5,04 | 4,93 | 5,06 | 45 145 | 225 836 |
  |
| EDI (EDINVEST) | 12 gru 15:22 | 6,98 | +0,06 | (+0,87%) | 6,92 | 6,98 | 6,98 | 6,98 | 55 | 384 |
  |
| EKP (ELKOP) | 12 gru 17:00 | 1,80 | +0,01 | (+0,28%) | 1,80 | 1,78 | 1,73 | 1,80 | 4 707 | 8 298 |
 |
| GTC | 12 gru 17:00 | 3,10 | -0,14 | (-4,32%) | 3,24 | 3,24 | 3,08 | 3,24 | 7 288 | 22 826 |
  |
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
| ICD (ICPD) | 09:24 | 1,06 | 0,00 | (0,00%) | 1,06 | 1,06 | 1,06 | 1,06 | 31 | 33 |
  |
| INP (INPRO) | 12 gru 15:28 | 8,70 | 0,00 | (0,00%) | 8,70 | 8,70 | 8,60 | 8,80 | 4 296 | 37 241 |
  |
| ISD (INSIDPARK) | 12 gru 14:27 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,669 | 0,657 | 0,700 | 1 028 | 715 |
  |
| ITB (INTERBUD) | 12 gru 17:00 | 2,05 | +0,12 | (+6,22%) | 1,93 | 2,00 | 1,91 | 2,05 | 2 565 | 4 981 |
  |
| LBD (LOKATYBUD) | 12 gru 11:24 | 0,890 | 0,000 | (0,00%) | 0,890 | 0,890 | 0,890 | 0,890 | 360 | 320 |
  |
| LCN (LABOCANNA) | 12 gru 16:17 | 0,208 | +0,007 | (+3,48%) | 0,201 | 0,200 | 0,200 | 0,218 | 64 314 | 13 451 |
  |
| LKD (LOKUM) | 12 gru 17:00 | 21,10 | -0,80 | (-3,65%) | 21,90 | 21,30 | 21,00 | 21,90 | 163 | 3 453 |
  |
| MLG (MLPGROUP) | 12 gru 17:00 | 89,80 | +2,20 | (+2,51%) | 87,60 | 88,60 | 88,20 | 91,00 | 1 447 | 130 371 |
  |
| MUR (MURAPOL) | 12 gru 17:00 | 40,20 | -0,30 | (-0,74%) | 40,50 | 40,60 | 40,00 | 40,60 | 25 475 | 1 030 114 |
  |
| MVP (MARVIPOL) | 12 gru 16:46 | 8,48 | -0,08 | (-0,93%) | 8,56 | 8,52 | 8,48 | 8,56 | 3 730 | 31 734 |
  |
| OPG (ORCOGROUP) | 12 gru 15:44 | 4,14 | -0,36 | (-8,00%) | 4,50 | 4,10 | 4,10 | 4,48 | 849 | 3 577 |
  |
| PHN | 12 gru 17:04 | 9,60 | -0,18 | (-1,84%) | 9,78 | 9,78 | 9,30 | 9,78 | 53 611 | 515 150 |
  |
| PLZ (PLAZACNTR) | 12 gru 17:00 | 2,365 | -0,035 | (-1,46%) | 2,400 | 2,345 | 2,335 | 2,430 | 3 099 | 7 434 |
  |
| PRN (PARTNER) | 12 gru 16:45 | 0,110 | +0,002 | (+1,85%) | 0,108 | 0,110 | 0,110 | 0,110 | 1 000 | 110 |
  |
| QRT (QUART) | 12 gru 14:18 | 4,00 | 0,00 | (0,00%) | 4,00 | 4,00 | 4,00 | 4,00 | 6 450 | 25 800 |
  |
| RHD (REINHOLD) | 10 gru 11:00 | 0,0550 | 0,0000 | (0,00%) | 0,0550 | 0,0550 | 0,0550 | 0,0550 | 12 325 | 678 |
  |
| RNK (RANKPROGR) | 12 gru 14:36 | 4,395 | -0,005 | (-0,11%) | 4,400 | 4,390 | 4,380 | 4,465 | 1 708 | 7 500 |
  |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 |
 |
| SHD (SOHODEV) | 12 gru 15:00 | 0,394 | -0,014 | (-3,43%) | 0,408 | 0,408 | 0,394 | 0,408 | 18 005 | 7 344 |
  |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,350 | -0,130 | (-5,24%) | 2,480 | 2,320 | 2,300 | 2,450 | 31 559 | 72 964 |
 |
| TRI (TRITON) | 11 gru 15:00 | 3,12 | -0,08 | (-2,50%) | 3,20 | 3,12 | 3,12 | 3,12 | 104 | 324 |
  |
| WIK (WIKANA) | 12 gru 09:18 | 7,10 | +0,15 | (+2,16%) | 6,95 | 6,95 | 6,85 | 7,10 | 486 | 3 346 |
  |
| WRE (WESTREAL) | 3 cze 10:35 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,610 | 0,610 | 0,610 | 20 | 12 | |
| WXF (WARIMPEX) | 12 gru 17:00 | 2,44 | +0,05 | (+2,09%) | 2,39 | 2,38 | 2,35 | 2,48 | 129 972 | 318 246 |
  |
Biznesradar bez reklam? Sprawdź BR Plus