Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹBranża Nieruchomości Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08N (08OCTAVA) | 1.03 | 0.00 | (0.00%) | 1.03 | 1.03 | 1.03 | 1.03 | 8 | 8 |   |
|
| 1AT (ATAL) | 49.80 | +1.40 | (+2.89%) | 48.40 | 47.60 | 47.60 | 49.80 | 2 107 | 104 155 |   |
|
| 2CP (2CPARTNER) | 0.0900 | 0.0000 | (0.00%) | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 200 | 18 | ||
| AAT (ALTA) | 2.84 | -0.05 | (-1.73%) | 2.89 | 2.82 | 2.81 | 2.84 | 4 072 | 11 469 |   |
|
| ARH (ARCHICOM) | 22.50 | +0.10 | (+0.45%) | 22.40 | 22.40 | 22.20 | 22.60 | 1 468 | 32 740 |   |
|
| ATL (ATLASEST) | 2.18 | +0.02 | (+0.93%) | 2.16 | 2.16 | 2.16 | 2.18 | 1 649 | 3 562 |   |
|
| BBD (BBIDEV) | 6.08 | +0.12 | (+2.01%) | 5.96 | 6.00 | 5.90 | 6.10 | 23 231 | 139 758 |   |
|
| BIK | 22.40 | +0.20 | (+0.90%) | 22.20 | 22.80 | 22.40 | 22.80 | 9 | 204 |  |
|
| BRH (BERGHOLDI) | 2.340 | +0.065 | (+2.86%) | 2.275 | 2.285 | 2.220 | 2.440 | 43 073 | 101 164 |   |
|
| CCE (CCENERGY) | 1.36 | +0.01 | (+0.74%) | 1.35 | 1.31 | 1.31 | 1.39 | 12 571 | 16 924 |  |
|
| CPD (CELTIC) | 14.90 | 0.00 | (0.00%) | 14.90 | 14.40 | 14.40 | 14.90 | 1 044 | 15 386 |   |
|
| CPG (CPGROUP) | 9.12 | +0.12 | (+1.33%) | 9.00 | 9.12 | 9.12 | 9.12 | 5 | 46 |   |
|
| CZT (CZTOREBKA) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.600 | 0.590 | 0.600 | 773 | 464 |   |
|
| DCD | 0.0480 | 0.0000 | (0.00%) | 0.0480 | 0.0400 | 0.0400 | 0.0480 | 481 | 21 | ||
| DOM (DOMDEV) | 138.80 | +2.00 | (+1.46%) | 136.80 | 136.80 | 136.80 | 139.80 | 6 254 | 863 047 |   |
|
| DVL (DEVELIA) | 3.440 | +0.005 | (+0.15%) | 3.435 | 3.420 | 3.370 | 3.440 | 93 274 | 317 589 |   |
|
| ECH (ECHO) | 4.575 | +0.115 | (+2.58%) | 4.460 | 4.520 | 4.500 | 4.615 | 24 594 | 112 142 |   |
|
| EDI (EDINVEST) | 4.06 | +0.06 | (+1.50%) | 4.00 | 3.96 | 3.96 | 4.06 | 1 851 | 7 344 |   |
|
| EKP (ELKOP) | 0.540 | +0.010 | (+1.89%) | 0.530 | 0.524 | 0.516 | 0.540 | 36 508 | 19 223 |   |
|
| EMM (EMMERSON) | 0.0405 | -0.0065 | (-13.83%) | 0.0470 | 0.0475 | 0.0405 | 0.0475 | 40 051 | 1 902 | ||
| GEM (GRUPAEMM) | 0.0900 | +0.0180 | (+25.00%) | 0.0720 | 0.0900 | 0.0900 | 0.0900 | 25 265 | 2 274 | ||
| GTC | 6.61 | +0.03 | (+0.46%) | 6.58 | 6.75 | 6.60 | 6.75 | 1 075 | 7 231 |   |
|
| HMI (HMINWEST) | 18.30 | +0.30 | (+1.67%) | 18.00 | 18.00 | 18.00 | 18.30 | 255 | 4 655 |   |
|
| I2D (I2DEV) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 10 | 115 |   |
|
| IBS (IBSM) | 22.00 | -0.40 | (-1.79%) | 22.40 | 22.40 | 22.00 | 22.40 | 119 | 2 664 |  |
|
| ICD (ICPD) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 20 | 48 |   |
|
| IIA (IIAAV) | 87.95 | -0.35 | (-0.40%) | 88.30 | 87.95 | 87.95 | 87.95 | 8 | 704 |   |
|
| INP (INPRO) | 8.70 | +0.15 | (+1.75%) | 8.55 | 8.70 | 8.65 | 8.80 | 1 704 | 14 831 |   |
|
| ITB (INTERBUD) | 1.23 | -0.02 | (-1.60%) | 1.25 | 1.23 | 1.23 | 1.23 | 1 000 | 1 230 |   |
|
| JRH (JRHOLDING) | 13.50 | +0.10 | (+0.75%) | 13.40 | 13.58 | 13.40 | 13.58 | 566 | 7 654 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| JWC (JWCONSTR) | 4.16 | -0.02 | (-0.48%) | 4.18 | 4.17 | 3.96 | 4.17 | 8 027 | 32 433 |   |
|
| KIN (KLEBAINV) | 0.390 | 0.000 | (0.00%) | 0.390 | 0.390 | 0.390 | 0.390 | 1 | 0 | ||
| LBD (LOKATYBUD) | 0.240 | +0.020 | (+9.09%) | 0.220 | 0.240 | 0.240 | 0.240 | 12 200 | 2 928 | ||
| LKD (LOKUM) | 23.40 | 0.00 | (0.00%) | 23.40 | 22.80 | 22.80 | 23.40 | 44 | 1 004 |   |
|
| MDP (MEDCAMP) | 2.470 | -0.010 | (-0.40%) | 2.480 | 2.420 | 2.410 | 2.470 | 10 269 | 24 814 |   |
|
| MLG (MLPGROUP) | 77.40 | 0.00 | (0.00%) | 77.40 | 77.40 | 77.40 | 77.40 | 5 | 387 |   |
|
| MVP (MARVIPOL) | 8.74 | -0.22 | (-2.46%) | 8.96 | 8.96 | 8.72 | 8.96 | 13 166 | 115 951 |   |
|
| OPG (ORCOGROUP) | 2.19 | +0.17 | (+8.42%) | 2.02 | 2.19 | 2.19 | 2.19 | 15 | 33 |   |
|
| PHN | 15.10 | -0.10 | (-0.66%) | 15.20 | 15.10 | 15.10 | 15.20 | 1 016 | 15 343 |   |
|
| PIW (PLATYNINW) | 2.86 | 0.00 | (0.00%) | 2.86 | 2.86 | 2.70 | 2.88 | 1 839 | 5 023 |   |
|
| PLZ (PLAZACNTR) | 7.30 | +2.37 | (+48.07%) | 4.93 | 6.79 | 5.40 | 7.32 | 351 676 | 2 237 711 |   |
|
| PND (POLNORD) | 3.53 | 0.00 | (0.00%) | 3.53 | 3.54 | 3.53 | 3.54 | 5 361 | 18 947 |  |
|
| PRN (PARTNER) | 0.1570 | +0.0050 | (+3.29%) | 0.1520 | 0.1565 | 0.1565 | 0.1570 | 8 500 | 1 332 |   |
|
| QRT (QUART) | 1.94 | -0.18 | (-8.49%) | 2.12 | 1.98 | 1.94 | 1.98 | 1 025 | 2 009 |   |
|
| RHD (REINHOLD) | 0.238 | 0.000 | (0.00%) | 0.238 | 0.238 | 0.238 | 0.238 | 1 581 | 376 |   |
|
| RNK (RANKPROGR) | 2.44 | 0.00 | (0.00%) | 2.44 | 2.49 | 2.43 | 2.49 | 13 497 | 33 263 |   |
|
| RON (RONSON) | 2.04 | -0.01 | (-0.49%) | 2.05 | 2.04 | 2.00 | 2.05 | 29 393 | 59 494 |   |
|
| SHD (SOHODEV) | 0.695 | 0.000 | (0.00%) | 0.695 | 0.695 | 0.695 | 0.695 | 24 000 | 16 680 |   |
|
| TOW (TOWERINVT) | 15.60 | +0.40 | (+2.63%) | 15.20 | 15.10 | 15.10 | 15.60 | 84 | 1 269 |   |
|
| TRI (TRITON) | 3.11 | -0.18 | (-5.47%) | 3.29 | 3.29 | 3.00 | 3.29 | 21 204 | 65 673 |   |
|
| WIK (WIKANA) | 4.48 | +0.02 | (+0.45%) | 4.46 | 4.46 | 4.46 | 4.48 | 220 | 984 |   |
|
| WRE (WESTREAL) | 1.05 | +0.04 | (+3.96%) | 1.01 | 1.01 | 1.01 | 1.05 | 3 553 | 3 709 |   |
|
| WXF (WARIMPEX) | 5.14 | -0.26 | (-4.81%) | 5.40 | 5.14 | 5.14 | 5.14 | 1 | 5 |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
