Biznesradar bez reklam? Sprawdź BR Plus
Branża Nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08N (08OCTAVA) | 9 sty 11:00 | 0,630 | 0,000 | (0,00%) | 0,630 | 0,630 | 0,630 | 0,630 | 220 | 139 |
  |
| 1AT (ATAL) | 10:37 | 60,70 | +0,90 | (+1,51%) | 59,80 | 61,00 | 59,90 | 61,00 | 4 110 | 249 358 |
  |
| AAT (ALTA) | 09:11 | 1,520 | 0,000 | (0,00%) | 1,520 | 1,540 | 1,520 | 1,540 | 2 417 | 3 674 |
  |
| ARH (ARCHICOM) | 10:25 | 47,70 | -0,80 | (-1,65%) | 48,50 | 48,10 | 47,60 | 48,50 | 2 966 | 142 343 |
  |
| BBD (BBIDEV) | 10:27 | 5,25 | -0,15 | (-2,78%) | 5,40 | 5,40 | 5,25 | 5,40 | 8 | 43 |
  |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| BSA (BRAS) | 9 sty 15:00 | 0,297 | -0,016 | (-5,11%) | 0,313 | 0,298 | 0,297 | 0,298 | 72 690 | 21 657 |
  |
| CAV (CAVATINA) | 10:13 | 14,45 | +0,20 | (+1,40%) | 14,25 | 14,45 | 14,45 | 14,45 | 531 | 7 673 |
  |
| CCE (CCENERGY) | 7 sty 11:00 | 0,250 | -0,006 | (-2,34%) | 0,256 | 0,250 | 0,250 | 0,250 | 200 | 50 |
  |
| CPD (CELTIC) | 09:50 | 2,50 | 0,00 | (0,00%) | 2,50 | 2,50 | 2,50 | 2,50 | 255 | 638 |
  |
| CPI (CPIEUROPE) | 8 sty 13:43 | 66,75 | -0,15 | (-0,22%) | 66,90 | 66,75 | 66,75 | 66,75 | 1 | 67 |
  |
| CZT (CZTOREBKA) | 9 sty 15:00 | 0,430 | +0,030 | (+7,50%) | 0,400 | 0,400 | 0,400 | 0,430 | 3 646 | 1 460 |
 |
| DOM (DOMDEV) | 10:40 | 270,00 | +4,00 | (+1,50%) | 266,00 | 268,50 | 268,00 | 271,00 | 3 065 | 827 105 |
  |
| DVL (DEVELIA) | 10:40 | 8,79 | +0,11 | (+1,27%) | 8,68 | 8,80 | 8,71 | 8,85 | 62 840 | 552 033 |
  |
| ECH (ECHO) | 10:31 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,10 | 4,95 | 5,10 | 112 091 | 560 748 |
  |
| EDI (EDINVEST) | 10:28 | 6,94 | +0,12 | (+1,76%) | 6,82 | 6,82 | 6,82 | 6,94 | 536 | 3 682 |
  |
| EKP (ELKOP) | 10:20 | 1,930 | +0,020 | (+1,05%) | 1,910 | 1,905 | 1,850 | 1,930 | 3 162 | 6 034 |
 |
| GTC | 10:17 | 3,14 | +0,07 | (+2,28%) | 3,07 | 3,15 | 3,10 | 3,15 | 3 677 | 11 473 |
  |
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
| ICD (ICPD) | 9 sty 09:33 | 0,940 | 0,000 | (0,00%) | 0,940 | 0,940 | 0,940 | 0,940 | 43 | 40 |
  |
| INP (INPRO) | 09:57 | 8,65 | -0,05 | (-0,57%) | 8,70 | 8,65 | 8,65 | 8,80 | 631 | 5 462 |
  |
| ISD (INSIDPARK) | 09:20 | 0,600 | 0,000 | (0,00%) | 0,600 | 0,610 | 0,600 | 0,610 | 379 | 231 |
  |
| ITB (INTERBUD) | 10:19 | 1,96 | -0,14 | (-6,67%) | 2,10 | 2,10 | 1,96 | 2,10 | 997 | 2 036 |
  |
| LBD (LOKATYBUD) | 9 sty 15:00 | 1,07 | +0,02 | (+1,90%) | 1,05 | 1,06 | 1,06 | 1,07 | 200 | 213 |
  |
| LCN (LABOCANNA) | 9 sty 17:00 | 0,220 | -0,003 | (-1,35%) | 0,223 | 0,202 | 0,202 | 0,220 | 2 005 | 405 |
  |
| LKD (LOKUM) | 09:05 | 22,70 | +0,10 | (+0,44%) | 22,60 | 22,60 | 22,60 | 22,70 | 80 | 1 808 |
  |
| MLG (MLPGROUP) | 10:40 | 91,00 | +1,40 | (+1,56%) | 89,60 | 90,80 | 89,80 | 91,00 | 214 | 19 422 |
  |
| MUR (MURAPOL) | 10:40 | 41,75 | -0,30 | (-0,71%) | 42,05 | 42,05 | 41,70 | 42,05 | 9 095 | 382 039 |
  |
| MVP (MARVIPOL) | 10:38 | 9,30 | +0,06 | (+0,65%) | 9,24 | 9,24 | 9,24 | 9,30 | 3 979 | 36 962 |
  |
| OPG (ORCOGROUP) | 8 sty 09:02 | 4,16 | -0,14 | (-3,26%) | 4,30 | 4,20 | 4,16 | 4,20 | 1 495 | 6 258 |
  |
| PHN | 09:40 | 9,60 | 0,00 | (0,00%) | 9,60 | 9,60 | 9,60 | 9,60 | 89 | 854 |
  |
| PLZ (PLAZACNTR) | 10:04 | 2,41 | -0,09 | (-3,41%) | 2,50 | 2,41 | 2,40 | 2,42 | 4 278 | 10 287 |
  |
| PRN (PARTNER) | 10:09 | 0,106 | -0,015 | (-12,40%) | 0,121 | 0,123 | 0,106 | 0,123 | 31 464 | 3 501 |
  |
| QRT (QUART) | 09:06 | 4,30 | +0,14 | (+3,37%) | 4,16 | 4,30 | 4,30 | 4,30 | 1 | 4 |
  |
| RHD (REINHOLD) | 17 gru 12:30 | 0,0550 | 0,0000 | (0,00%) | 0,0550 | 0,0550 | 0,0550 | 0,0550 | 86 561 | 4 761 |
 |
| RNK (RANKPROGR) | 10:16 | 4,35 | -0,03 | (-0,57%) | 4,38 | 4,35 | 4,35 | 4,42 | 1 148 | 4 994 |
  |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 |
 |
| SHD (SOHODEV) | 9 sty 15:00 | 0,380 | 0,000 | (0,00%) | 0,380 | 0,380 | 0,380 | 0,380 | 300 | 114 |
  |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,35 | -0,13 | (-5,24%) | 2,48 | 2,32 | 2,30 | 2,45 | 31 559 | 72 964 |
 |
| TRI (TRITON) | 30 gru 11:00 | 3,56 | 0,00 | (0,00%) | 3,56 | 3,56 | 3,56 | 3,56 | 7 | 25 |
  |
| WIK (WIKANA) | 9 sty 16:47 | 7,30 | 0,00 | (0,00%) | 7,30 | 7,05 | 7,05 | 7,30 | 341 | 2 435 |
  |
| WRE (WESTREAL) | 3 cze 10:35 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,610 | 0,610 | 0,610 | 20 | 12 | |
| WXF (WARIMPEX) | 10:18 | 2,51 | -0,01 | (-0,40%) | 2,52 | 2,52 | 2,50 | 2,54 | 6 698 | 16 883 |
  |
Biznesradar bez reklam? Sprawdź BR Plus