Biznesradar bez reklam? Sprawdź BR Plus
Branża Nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08N (08OCTAVA) | 15:00 | 0,680 | 0,000 | (0,00%) | 0,680 | 0,680 | 0,680 | 0,680 | 1 | 1 |
  |
| 1AT (ATAL) | 17:00 | 57,00 | +0,60 | (+1,06%) | 56,40 | 56,80 | 56,00 | 58,00 | 8 393 | 477 467 |
  |
| AAT (ALTA) | 13:14 | 1,585 | +0,050 | (+3,26%) | 1,535 | 1,595 | 1,510 | 1,595 | 4 726 | 7 406 |
  |
| ARH (ARCHICOM) | 16:44 | 47,30 | -0,30 | (-0,63%) | 47,60 | 47,90 | 47,10 | 48,00 | 671 | 31 935 |
  |
| BBD (BBIDEV) | 17:00 | 5,50 | -0,05 | (-0,90%) | 5,55 | 5,55 | 5,40 | 5,55 | 1 024 | 5 552 |
  |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| BSA (BRAS) | 15:00 | 0,256 | +0,006 | (+2,40%) | 0,250 | 0,258 | 0,256 | 0,258 | 6 400 | 1 643 |
  |
| CAV (CAVATINA) | 14:07 | 14,00 | 0,00 | (0,00%) | 14,00 | 14,40 | 14,00 | 14,40 | 85 | 1 206 |
  |
| CCE (CCENERGY) | 15:00 | 0,270 | 0,000 | (0,00%) | 0,270 | 0,270 | 0,270 | 0,270 | 2 200 | 594 |
  |
| CPD (CELTIC) | 16:21 | 1,755 | +0,035 | (+2,03%) | 1,720 | 1,750 | 1,750 | 1,800 | 6 891 | 12 089 |
  |
| CPI (CPIEUROPE) | 27 lut 16:47 | 67,70 | +0,10 | (+0,15%) | 67,60 | 67,80 | 67,70 | 67,80 | 35 | 2 371 |
  |
| CZT (CZTOREBKA) | 9 mar 15:27 | 0,470 | -0,120 | (-20,34%) | 0,590 | 0,470 | 0,470 | 0,470 | 5 657 | 2 659 |
  |
| DOM (DOMDEV) | 17:00 | 245,00 | +2,00 | (+0,82%) | 243,00 | 244,00 | 242,50 | 250,00 | 5 417 | 1 331 353 |
  |
| DVL (DEVELIA) | 17:00 | 9,00 | +0,15 | (+1,69%) | 8,85 | 9,27 | 8,92 | 9,28 | 96 432 | 873 217 |
  |
| ECH (ECHO) | 17:00 | 5,28 | +0,10 | (+1,93%) | 5,18 | 5,36 | 5,24 | 5,36 | 35 110 | 185 967 |
  |
| EDI (EDINVEST) | 15:49 | 8,30 | 0,00 | (0,00%) | 8,30 | 8,08 | 8,04 | 8,30 | 1 470 | 12 120 |
  |
| EKP (ELKOP) | 16:36 | 1,900 | 0,000 | (0,00%) | 1,900 | 1,855 | 1,855 | 1,900 | 168 | 318 |
 |
| GTC | 14:26 | 2,68 | -0,05 | (-1,83%) | 2,73 | 2,69 | 2,66 | 2,71 | 2 209 | 5 891 |
  |
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
| ICD (ICPD) | 9 mar 13:47 | 0,880 | -0,030 | (-3,30%) | 0,910 | 0,860 | 0,850 | 0,880 | 211 | 182 |
  |
| INP (INPRO) | 15:36 | 8,05 | -0,15 | (-1,83%) | 8,20 | 8,20 | 7,95 | 8,20 | 2 738 | 21 967 |
  |
| ISD (INSIDPARK) | 15:09 | 0,555 | -0,002 | (-0,36%) | 0,557 | 0,560 | 0,555 | 0,560 | 737 | 410 |
  |
| ITB (INTERBUD) | 14:43 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,10 | 2,10 | 2,10 | 463 | 972 |
  |
| LBD (LOKATYBUD) | 11:00 | 1,09 | +0,01 | (+0,93%) | 1,08 | 1,09 | 1,09 | 1,09 | 25 | 27 |
  |
| LCN (LABOCANNA) | 17:00 | 0,218 | +0,001 | (+0,46%) | 0,217 | 0,217 | 0,217 | 0,218 | 1 005 | 218 |
  |
| LKD (LOKUM) | 16:05 | 24,10 | +0,10 | (+0,42%) | 24,00 | 23,50 | 23,00 | 24,10 | 147 | 3 426 |
  |
| MLG (MLPGROUP) | 16:22 | 91,20 | +0,20 | (+0,22%) | 91,00 | 91,00 | 91,00 | 92,40 | 390 | 35 556 |
  |
| MUR (MURAPOL) | 17:00 | 40,10 | +0,50 | (+1,26%) | 39,60 | 40,20 | 39,90 | 41,15 | 11 317 | 460 399 |
  |
| MVP (MARVIPOL) | 16:44 | 8,34 | -0,10 | (-1,18%) | 8,44 | 8,44 | 8,22 | 8,60 | 2 894 | 24 109 |
  |
| OPG (ORCOGROUP) | 9 mar 11:24 | 3,74 | +0,02 | (+0,54%) | 3,72 | 3,74 | 3,74 | 3,74 | 65 | 243 |
  |
| PHN | 17:00 | 9,58 | -0,02 | (-0,21%) | 9,60 | 9,60 | 9,50 | 9,60 | 1 372 | 13 107 |
  |
| PLZ (PLAZACNTR) | 17:00 | 3,15 | +0,06 | (+1,78%) | 3,09 | 3,09 | 3,09 | 3,18 | 8 212 | 25 675 |
  |
| PRN (PARTNER) | 17:01 | 0,306 | 0,000 | (0,00%) | 0,306 | 0,316 | 0,290 | 0,330 | 212 134 | 65 221 |
  |
| QRT (QUART) | 4 lut 14:57 | 3,88 | -0,20 | (-4,90%) | 4,08 | 3,88 | 3,88 | 4,02 | 278 | 1 106 |
  |
| RHD (REINHOLD) | 4 mar 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 2 787 | 139 |
 |
| RNK (RANKPROGR) | 17:02 | 4,15 | +0,01 | (+0,24%) | 4,14 | 4,17 | 4,13 | 4,20 | 8 388 | 35 018 |
  |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 |
 |
| SHD (SOHODEV) | 15:18 | 0,150 | -0,001 | (-0,66%) | 0,151 | 0,150 | 0,150 | 0,150 | 2 918 | 438 |
  |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,35 | -0,13 | (-5,24%) | 2,48 | 2,32 | 2,30 | 2,45 | 31 559 | 72 964 |
 |
| TRI (TRITON) | 4 mar 11:00 | 3,42 | +0,04 | (+1,18%) | 3,38 | 3,42 | 3,42 | 3,42 | 50 | 171 |
  |
| WIK (WIKANA) | 14:18 | 7,65 | -0,35 | (-4,38%) | 8,00 | 7,50 | 7,45 | 7,80 | 1 634 | 12 204 |
  |
| WRE (WESTREAL) | 3 cze 10:35 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,610 | 0,610 | 0,610 | 20 | 12 | |
| WXF (WARIMPEX) | 13:16 | 2,29 | 0,00 | (0,00%) | 2,29 | 2,29 | 2,25 | 2,31 | 30 950 | 70 376 |
  |
Biznesradar bez reklam? Sprawdź BR Plus