Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹBranża Nieruchomości Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08N (08OCTAVA) | 0.990 | 0.000 | (0.00%) | 0.990 | 0.990 | 0.990 | 0.990 | 20 | 20 |   |
|
| 1AT (ATAL) | 49.80 | +0.20 | (+0.40%) | 49.60 | 50.00 | 49.40 | 50.00 | 1 527 | 75 910 |   |
|
| AAT (ALTA) | 1.68 | -0.01 | (-0.59%) | 1.69 | 1.71 | 1.68 | 1.71 | 1 001 | 1 712 |   |
|
| ARH (ARCHICOM) | 21.80 | +0.30 | (+1.40%) | 21.50 | 21.50 | 21.50 | 24.50 | 37 812 | 869 234 |   |
|
| BBD (BBIDEV) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.60 | 4.70 | 47 | 220 |   |
|
| BRH (BERGHOLDI) | 0.270 | -0.020 | (-6.90%) | 0.290 | 0.270 | 0.270 | 0.270 | 51 898 | 14 012 |   |
|
| CAV (CAVATINA) | 17.40 | +0.10 | (+0.58%) | 17.30 | 17.35 | 17.35 | 17.40 | 102 | 1 773 |   |
|
| CCE (CCENERGY) | 0.408 | +0.008 | (+2.00%) | 0.400 | 0.408 | 0.408 | 0.408 | 333 | 136 |   |
|
| CPD (CELTIC) | 7.24 | -0.24 | (-3.21%) | 7.48 | 7.24 | 7.24 | 7.24 | 110 | 796 |   |
|
| CPG (CPGROUP) | 10.20 | 0.00 | (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 3 110 | 31 722 |   |
|
| CZT (CZTOREBKA) | 0.710 | +0.010 | (+1.43%) | 0.700 | 0.710 | 0.710 | 0.710 | 1 200 | 852 |   |
|
| DOM (DOMDEV) | 142.40 | +3.40 | (+2.45%) | 139.00 | 137.00 | 136.40 | 142.80 | 16 811 | 2 339 405 |   |
|
| DVL (DEVELIA) | 3.890 | -0.010 | (-0.26%) | 3.900 | 3.860 | 3.860 | 3.910 | 73 013 | 284 083 |   |
|
| ECH (ECHO) | 4.10 | +0.04 | (+0.99%) | 4.06 | 4.08 | 4.06 | 4.15 | 68 020 | 280 533 |   |
|
| EDI (EDINVEST) | 3.80 | -0.10 | (-2.56%) | 3.90 | 3.86 | 3.80 | 3.86 | 554 | 2 109 |   |
|
| EKP (ELKOP) | 0.540 | +0.054 | (+11.11%) | 0.486 | 0.484 | 0.484 | 0.554 | 558 666 | 294 694 |   |
|
| GTC | 5.98 | 0.00 | (0.00%) | 5.98 | 5.98 | 5.94 | 5.98 | 815 | 4 871 |   |
|
| HMI (HMINWEST) | 18.30 | -0.80 | (-4.19%) | 19.10 | 19.15 | 18.00 | 19.50 | 3 164 | 60 192 |   |
|
| IBS (IBSM) | 53.20 | +0.20 | (+0.38%) | 53.00 | 53.20 | 52.60 | 53.20 | 13 | 689 |   |
|
| ICD (ICPD) | 1.33 | +0.13 | (+10.83%) | 1.20 | 1.26 | 1.19 | 1.33 | 1 755 | 2 177 | ||
| IIA (IIAAV) | 68.60 | -0.50 | (-0.72%) | 69.10 | 69.20 | 68.60 | 69.20 | 120 | 8 274 |   |
|
| INP (INPRO) | 6.55 | -0.15 | (-2.24%) | 6.70 | 6.70 | 6.55 | 6.70 | 294 | 1 950 |   |
|
| ITB (INTERBUD) | 1.11 | -0.17 | (-13.28%) | 1.28 | 1.11 | 1.11 | 1.11 | 1 000 | 1 110 |   |
|
| JRH (JRHOLDING) | 8.56 | -0.02 | (-0.23%) | 8.58 | 8.28 | 8.16 | 8.58 | 8 930 | 74 014 |   |
|
| LBD (LOKATYBUD) | 0.490 | +0.016 | (+3.38%) | 0.474 | 0.490 | 0.490 | 0.490 | 760 | 372 |   |
|
| LKD (LOKUM) | 20.20 | +0.70 | (+3.59%) | 19.50 | 19.50 | 19.30 | 20.20 | 7 158 | 142 967 |   |
|
| MDP (MEDCAMP) | 0.900 | 0.000 | (0.00%) | 0.900 | 0.900 | 0.900 | 0.900 | 24 | 22 |   |
|
| MLG (MLPGROUP) | 85.00 | +0.20 | (+0.24%) | 84.80 | 84.80 | 83.00 | 85.00 | 601 | 50 390 |   |
|
| MVP (MARVIPOL) | 6.66 | -0.14 | (-2.06%) | 6.80 | 6.70 | 6.04 | 6.80 | 43 446 | 278 176 |   |
|
| OPG (ORCOGROUP) | 2.32 | -0.18 | (-7.20%) | 2.50 | 2.40 | 2.32 | 2.44 | 1 179 | 2 818 |   |
|
| PHN | 11.45 | -0.10 | (-0.87%) | 11.55 | 11.60 | 11.45 | 11.60 | 235 | 2 699 |   |
|
| PLZ (PLAZACNTR) | 2.03 | -0.03 | (-1.46%) | 2.06 | 2.12 | 2.03 | 2.15 | 815 | 1 738 |   |
|
| PRN (PARTNER) | 0.1210 | -0.0060 | (-4.72%) | 0.1270 | 0.1265 | 0.1210 | 0.1265 | 2 000 | 248 |   |
|
| QRT (QUART) | 1.80 | 0.00 | (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 679 | 1 222 |   |
|
| RHD (REINHOLD) | 0.0760 | -0.0030 | (-3.80%) | 0.0790 | 0.0760 | 0.0760 | 0.0760 | 1 542 | 117 |   |
|
| RNK (RANKPROGR) | 2.39 | +0.04 | (+1.70%) | 2.35 | 2.35 | 2.30 | 2.39 | 2 868 | 6 725 |   |
|
| SHD (SOHODEV) | 0.700 | 0.000 | (0.00%) | 0.700 | 0.700 | 0.700 | 0.700 | 29 | 20 |   |
|
| TOW (TOWERINVT) | 6.65 | -0.15 | (-2.21%) | 6.80 | 6.80 | 6.65 | 6.80 | 734 | 4 894 |   |
|
| TRI (TRITON) | 4.72 | -0.14 | (-2.88%) | 4.86 | 4.72 | 4.72 | 4.72 | 65 | 307 |  |
|
| WIK (WIKANA) | 3.82 | +0.12 | (+3.24%) | 3.70 | 3.70 | 3.70 | 3.82 | 3 101 | 11 566 |   |
|
| WRE (WESTREAL) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.600 | 0.600 | 0.600 | 20 | 12 |   |
|
| WXF (WARIMPEX) | 7.80 | 0.00 | (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 10 | 78 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
