Biznesradar bez reklam? Sprawdź BR Plus
Branża Nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08N (08OCTAVA) | 29 lis 15:00 | 0,890 | 0,000 | (0,00%) | 0,890 | 0,890 | 0,890 | 0,890 | 22 | 20 |
  |
| 1AT (ATAL) | 29 lis 17:00 | 53,40 | +1,40 | (+2,69%) | 52,00 | 52,20 | 52,00 | 53,80 | 802 | 42 468 |
  |
| AAT (ALTA) | 29 lis 17:00 | 2,35 | 0,00 | (0,00%) | 2,35 | 2,40 | 2,35 | 2,42 | 1 764 | 4 227 |
  |
| ARH (ARCHICOM) | 29 lis 16:01 | 34,30 | +0,10 | (+0,29%) | 34,20 | 34,30 | 34,30 | 34,90 | 62 | 2 128 |
  |
| BBD (BBIDEV) | 29 lis 17:00 | 3,81 | 0,00 | (0,00%) | 3,81 | 3,82 | 3,63 | 3,82 | 4 291 | 16 088 |
  |
| BRH (BERGHOLDI) | 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| BSA (BRAS) | 29 lis 15:58 | 0,260 | -0,002 | (-0,76%) | 0,262 | 0,254 | 0,244 | 0,262 | 173 694 | 43 681 |
  |
| CAV (CAVATINA) | 29 lis 15:08 | 12,95 | -0,15 | (-1,15%) | 13,10 | 13,00 | 12,90 | 13,00 | 428 | 5 546 |
  |
| CCE (CCENERGY) | 29 lis 15:01 | 0,298 | +0,038 | (+14,62%) | 0,260 | 0,298 | 0,298 | 0,298 | 1 011 | 301 |
  |
| CPD (CELTIC) | 29 lis 15:00 | 1,690 | +0,070 | (+4,32%) | 1,620 | 1,620 | 1,620 | 1,690 | 2 222 | 3 603 |
  |
| CZT (CZTOREBKA) | 29 lis 15:01 | 0,498 | -0,007 | (-1,39%) | 0,505 | 0,555 | 0,498 | 0,555 | 606 | 302 |
  |
| DOM (DOMDEV) | 29 lis 17:00 | 197,00 | 0,00 | (0,00%) | 197,00 | 197,60 | 195,20 | 199,60 | 3 596 | 709 842 |
  |
| DVL (DEVELIA) | 29 lis 17:00 | 5,92 | +0,01 | (+0,17%) | 5,91 | 5,92 | 5,77 | 5,99 | 216 726 | 1 271 791 |
  |
| ECH (ECHO) | 29 lis 17:00 | 4,36 | -0,10 | (-2,24%) | 4,46 | 4,40 | 4,36 | 4,59 | 13 686 | 61 563 |
  |
| EDI (EDINVEST) | 29 lis 17:02 | 7,00 | +0,20 | (+2,94%) | 6,80 | 6,80 | 6,70 | 7,00 | 16 086 | 110 973 |
  |
| EKP (ELKOP) | 29 lis 14:53 | 0,483 | 0,000 | (0,00%) | 0,483 | 0,483 | 0,475 | 0,483 | 47 884 | 22 887 |
  |
| GTC | 29 lis 17:00 | 4,26 | -0,07 | (-1,62%) | 4,33 | 4,31 | 4,19 | 4,31 | 16 190 | 69 037 |
  |
| HMI (HMINWEST) | 28 lis 11:00 | 48,00 | -0,20 | (-0,41%) | 48,20 | 48,00 | 48,00 | 48,00 | 12 | 576 |
  |
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
| IBS (IBSM) | 29 lis 09:00 | 85,00 | +0,20 | (+0,24%) | 84,80 | 84,80 | 84,80 | 85,00 | 3 | 255 |
  |
| ICD (ICPD) | 12 lis 13:42 | 1,42 | +0,02 | (+1,43%) | 1,40 | 1,30 | 1,28 | 1,42 | 601 | 777 |
  |
| IIA (IIAAV) | 28 lis 11:08 | 66,10 | +1,20 | (+1,85%) | 64,90 | 66,10 | 66,10 | 66,10 | 2 | 132 |
  |
| INP (INPRO) | 29 lis 12:50 | 6,30 | 0,00 | (0,00%) | 6,30 | 6,30 | 6,30 | 6,30 | 17 | 107 |
  |
| ITB (INTERBUD) | 29 lis 16:49 | 1,920 | -0,010 | (-0,52%) | 1,930 | 1,925 | 1,800 | 1,945 | 1 851 | 3 475 |
  |
| LBD (LOKATYBUD) | 29 lis 11:00 | 0,398 | 0,000 | (0,00%) | 0,398 | 0,398 | 0,398 | 0,398 | 50 | 20 |
  |
| LCN (LABOCANNA) | 29 lis 14:48 | 0,365 | +0,007 | (+1,96%) | 0,358 | 0,361 | 0,361 | 0,365 | 13 000 | 4 721 |
  |
| LKD (LOKUM) | 29 lis 17:00 | 20,80 | 0,00 | (0,00%) | 20,80 | 20,60 | 20,20 | 20,80 | 355 | 7 280 |
  |
| MLG (MLPGROUP) | 29 lis 17:00 | 70,00 | -4,40 | (-5,91%) | 74,40 | 74,40 | 70,00 | 76,60 | 465 | 34 011 |
  |
| MUR (MURAPOL) | 29 lis 16:19 | 34,72 | +0,72 | (+2,12%) | 34,00 | 34,30 | 33,80 | 34,72 | 2 240 | 76 405 |
  |
| MVP (MARVIPOL) | 29 lis 17:00 | 6,24 | -0,14 | (-2,19%) | 6,38 | 6,34 | 6,10 | 6,38 | 7 354 | 45 790 |
  |
| OPG (ORCOGROUP) | 28 lis 09:01 | 2,82 | 0,00 | (0,00%) | 2,82 | 2,82 | 2,82 | 2,82 | 1 | 3 |
  |
| PHN | 29 lis 17:00 | 9,68 | 0,00 | (0,00%) | 9,68 | 9,68 | 9,68 | 9,68 | 14 | 136 |
  |
| PLZ (PLAZACNTR) | 29 lis 17:00 | 2,950 | +0,015 | (+0,51%) | 2,935 | 2,940 | 2,850 | 2,980 | 14 104 | 41 066 |
  |
| PRN (PARTNER) | 29 lis 09:00 | 0,141 | +0,001 | (+0,71%) | 0,140 | 0,141 | 0,141 | 0,141 | 200 | 28 |
  |
| QRT (QUART) | 29 lis 09:28 | 3,10 | -0,02 | (-0,64%) | 3,12 | 3,22 | 3,10 | 3,22 | 207 | 647 |
  |
| RHD (REINHOLD) | 20 lis 11:00 | 0,0700 | -0,0070 | (-9,09%) | 0,0770 | 0,0700 | 0,0700 | 0,0700 | 50 | 4 |
 |
| RNK (RANKPROGR) | 29 lis 17:00 | 6,38 | -0,12 | (-1,85%) | 6,50 | 6,30 | 6,26 | 6,48 | 8 663 | 54 848 |
  |
| RNT (PRIVRNT) | 28 lis 12:51 | 3,90 | +0,52 | (+15,38%) | 3,38 | 3,48 | 3,48 | 3,90 | 470 | 1 684 |
  |
| SHD (SOHODEV) | 29 lis 15:02 | 0,330 | 0,000 | (0,00%) | 0,330 | 0,330 | 0,330 | 0,330 | 11 616 | 3 833 |
  |
| TOW (TOWERINVT) | 29 lis 15:21 | 2,66 | -0,04 | (-1,48%) | 2,70 | 2,68 | 2,48 | 2,68 | 1 888 | 4 731 |
  |
| TRI (TRITON) | 27 lis 15:00 | 3,00 | -0,02 | (-0,66%) | 3,02 | 3,00 | 3,00 | 3,00 | 2 028 | 6 084 |
  |
| WIK (WIKANA) | 28 lis 17:00 | 6,90 | +0,10 | (+1,47%) | 6,80 | 7,00 | 6,80 | 7,00 | 4 229 | 28 788 |
  |
| WRE (WESTREAL) | 3 cze 10:35 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,610 | 0,610 | 0,610 | 20 | 12 |
 |
| WXF (WARIMPEX) | 29 lis 15:13 | 2,66 | -0,05 | (-1,85%) | 2,71 | 2,67 | 2,66 | 2,67 | 3 145 | 8 367 |
  |
Biznesradar bez reklam? Sprawdź BR Plus