Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje AAT (ALTA)
1.140.00(0.00%)ALTA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 09.07.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.07.2020 15:23:16 | 7 | 1.1400 | 0.00 | (0.00%) | 119 | 136 |
| 09.07.2020 14:55:55 | 6 | 1.1400 | 0.00 | (0.00%) | 50 | 57 |
| 09.07.2020 14:33:05 | 5 | 1.0800 | -0.06 | (-5.26%) | 70 | 76 |
| 09.07.2020 14:25:56 | 4 | 1.0800 | -0.06 | (-5.26%) | 600 | 648 |
| 09.07.2020 14:25:56 | 3 | 1.0800 | -0.06 | (-5.26%) | 380 | 410 |
| 09.07.2020 11:52:41 | 2 | 1.1300 | -0.01 | (-0.88%) | 20 | 23 |
| 09.07.2020 09:00:00 | 1 | 1.1400 | 0.00 | (0.00%) | 2 | 2 |
| 08.07.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2020 16:30:53 | 8 | 1.1400 | 0.00 | (0.00%) | 5674 | 6 468 |
| 08.07.2020 16:17:51 | 7 | 1.1400 | 0.00 | (0.00%) | 1000 | 1 140 |
| 08.07.2020 16:17:51 | 6 | 1.1400 | 0.00 | (0.00%) | 1070 | 1 220 |
| 08.07.2020 16:17:51 | 5 | 1.1300 | -0.01 | (-0.88%) | 786 | 888 |
| 08.07.2020 16:17:51 | 4 | 1.1100 | -0.03 | (-2.63%) | 470 | 522 |
| 08.07.2020 11:53:39 | 3 | 1.1400 | 0.00 | (0.00%) | 214 | 244 |
| 08.07.2020 11:53:39 | 2 | 1.1400 | 0.00 | (0.00%) | 286 | 326 |
| 08.07.2020 09:39:51 | 1 | 1.1400 | 0.00 | (0.00%) | 2 | 2 |
| 07.07.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2020 16:46:29 | 9 | 1.1400 | -0.02 | (-1.72%) | 12 | 14 |
| 07.07.2020 13:57:49 | 8 | 1.1500 | -0.01 | (-0.86%) | 50 | 58 |
| 07.07.2020 10:47:47 | 7 | 1.0900 | -0.07 | (-6.03%) | 6900 | 7 521 |
| 07.07.2020 10:47:25 | 6 | 1.1000 | -0.06 | (-5.17%) | 800 | 880 |
| 07.07.2020 09:33:37 | 5 | 1.1400 | -0.02 | (-1.72%) | 153 | 174 |
| 07.07.2020 09:33:12 | 4 | 1.1400 | -0.02 | (-1.72%) | 267 | 304 |
| 07.07.2020 09:00:00 | 3 | 1.1600 | 0.00 | (0.00%) | 648 | 752 |
| 07.07.2020 09:00:00 | 2 | 1.1600 | 0.00 | (0.00%) | 152 | 176 |
| 07.07.2020 09:00:00 | 1 | 1.1600 | 0.00 | (0.00%) | 1000 | 1 160 |
| 06.07.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2020 17:00:00 | 35 | 1.1600 | +0.04 | (+3.57%) | 548 | 636 |
| 06.07.2020 17:00:00 | 34 | 1.1600 | +0.04 | (+3.57%) | 12 | 14 |
| 06.07.2020 15:53:35 | 33 | 1.1800 | +0.06 | (+5.36%) | 50 | 59 |
| 06.07.2020 15:49:38 | 32 | 1.1600 | +0.04 | (+3.57%) | 1000 | 1 160 |
| 06.07.2020 15:40:22 | 31 | 1.1700 | +0.05 | (+4.46%) | 12 | 14 |
| 06.07.2020 15:40:20 | 30 | 1.1600 | +0.04 | (+3.57%) | 700 | 812 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2020 15:40:20 | 29 | 1.1600 | +0.04 | (+3.57%) | 433 | 502 |
| 06.07.2020 15:32:33 | 28 | 1.1600 | +0.04 | (+3.57%) | 17 | 20 |
| 06.07.2020 15:32:33 | 27 | 1.1600 | +0.04 | (+3.57%) | 983 | 1 140 |
| 06.07.2020 15:31:37 | 26 | 1.1600 | +0.04 | (+3.57%) | 2 | 2 |
| 06.07.2020 15:31:19 | 25 | 1.1500 | +0.03 | (+2.68%) | 1500 | 1 725 |
| 06.07.2020 15:27:43 | 24 | 1.1400 | +0.02 | (+1.79%) | 5200 | 5 928 |
| 06.07.2020 15:27:43 | 23 | 1.1400 | +0.02 | (+1.79%) | 5613 | 6 399 |
| 06.07.2020 15:25:00 | 22 | 1.1400 | +0.02 | (+1.79%) | 1384 | 1 578 |
| 06.07.2020 15:10:05 | 21 | 1.1400 | +0.02 | (+1.79%) | 2000 | 2 280 |
| 06.07.2020 15:07:40 | 20 | 1.1400 | +0.02 | (+1.79%) | 5000 | 5 700 |
| 06.07.2020 14:02:12 | 19 | 1.1400 | +0.02 | (+1.79%) | 3 | 3 |
| 06.07.2020 13:55:03 | 18 | 1.1200 | 0.00 | (0.00%) | 1000 | 1 120 |
| 06.07.2020 13:48:23 | 17 | 1.1300 | +0.01 | (+0.89%) | 2566 | 2 900 |
| 06.07.2020 13:47:38 | 16 | 1.1300 | +0.01 | (+0.89%) | 700 | 791 |
| 06.07.2020 13:47:38 | 15 | 1.1300 | +0.01 | (+0.89%) | 6638 | 7 501 |
| 06.07.2020 13:47:38 | 14 | 1.1200 | 0.00 | (0.00%) | 10000 | 11 200 |
| 06.07.2020 13:47:38 | 13 | 1.1200 | 0.00 | (0.00%) | 96 | 108 |
| 06.07.2020 13:14:58 | 12 | 1.1200 | 0.00 | (0.00%) | 1 | 1 |
| 06.07.2020 12:56:20 | 11 | 1.0800 | -0.04 | (-3.57%) | 267 | 288 |
| 06.07.2020 12:56:20 | 10 | 1.0800 | -0.04 | (-3.57%) | 199 | 215 |
| 06.07.2020 11:53:48 | 9 | 1.0900 | -0.03 | (-2.68%) | 1460 | 1 591 |
| 06.07.2020 11:23:43 | 8 | 1.0900 | -0.03 | (-2.68%) | 2000 | 2 180 |
| 06.07.2020 09:43:35 | 7 | 1.1200 | 0.00 | (0.00%) | 900 | 1 008 |
| 06.07.2020 09:30:10 | 6 | 1.1200 | 0.00 | (0.00%) | 10 | 11 |
| 06.07.2020 09:11:27 | 5 | 1.1200 | 0.00 | (0.00%) | 908 | 1 017 |
| 06.07.2020 09:11:27 | 4 | 1.1200 | 0.00 | (0.00%) | 13 | 15 |
| 06.07.2020 09:11:27 | 3 | 1.1000 | -0.02 | (-1.79%) | 79 | 87 |
| 06.07.2020 09:02:32 | 2 | 1.0800 | -0.04 | (-3.57%) | 1 | 1 |
| 06.07.2020 09:00:00 | 1 | 1.1200 | 0.00 | (0.00%) | 2 | 2 |
| 03.07.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2020 17:00:00 | 16 | 1.1200 | -0.01 | (-0.88%) | 985 | 1 103 |
| 03.07.2020 17:00:00 | 15 | 1.1200 | -0.01 | (-0.88%) | 5 | 6 |
| 03.07.2020 17:00:00 | 14 | 1.1200 | -0.01 | (-0.88%) | 1 | 1 |
| 03.07.2020 16:11:06 | 13 | 1.1100 | -0.02 | (-1.77%) | 812 | 901 |
| 03.07.2020 14:28:37 | 12 | 1.1100 | -0.02 | (-1.77%) | 500 | 555 |
| 03.07.2020 14:28:37 | 11 | 1.1000 | -0.03 | (-2.65%) | 1500 | 1 650 |
| 03.07.2020 12:22:35 | 10 | 1.0700 | -0.06 | (-5.31%) | 1000 | 1 070 |
| 03.07.2020 11:59:58 | 9 | 1.0600 | -0.07 | (-6.19%) | 86 | 91 |
| 03.07.2020 11:53:23 | 8 | 1.0600 | -0.07 | (-6.19%) | 1 | 1 |
| 03.07.2020 11:38:14 | 7 | 1.1000 | -0.03 | (-2.65%) | 805 | 886 |
| 03.07.2020 11:37:59 | 6 | 1.1100 | -0.02 | (-1.77%) | 2914 | 3 235 |
| 03.07.2020 11:03:20 | 5 | 1.1100 | -0.02 | (-1.77%) | 2086 | 2 315 |
| 03.07.2020 11:03:20 | 4 | 1.1200 | -0.01 | (-0.88%) | 914 | 1 024 |
| 03.07.2020 10:09:19 | 3 | 1.1200 | -0.01 | (-0.88%) | 485 | 543 |
| 03.07.2020 09:00:37 | 2 | 1.1200 | -0.01 | (-0.88%) | 795 | 890 |
| 03.07.2020 09:00:00 | 1 | 1.1200 | -0.01 | (-0.88%) | 5 | 6 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLTRNSU00013 |
|---|---|
| Data debiutu: | 20.01.1999 |
| Liczba akcji: | 15 230 345 |
| Kapitalizacja: | 17 362 593 |
| Sektor: | GPW: Deweloperzy |
Głównym przedmiotem działania Alta jest działalność holdingów. W portfelu inwestycyjnym spółki znajdują się głównie podmioty zależne związane... Głównym przedmiotem działania Alta jest działalność holdingów. W portfelu inwestycyjnym spółki znajdują się głównie podmioty zależne związane z branżą nieruchomości, jednak grupa prowadzi również działalność w branżach kurierskiej i transmisji danych. Jako deweloper, grupa realizuje projekt pierwszego zrównoważonego miasta w Polsce - Siewierz Jeziorna.
| Nazwa: | ALTA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Emilii Plater 18, 00-688 , Warszawa, POLSKA |
| CEO: | Robert Moritz |
| NIP: | 5270102948 |
| REGON: | 012835824 |
| KRS: | 0000149976 |
| Telefon: | +48 (22) 250 88 40 |
| WWW: | http://www.altasa.pl/ |
