Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AAT (ALTA)
2.70+0.12(+4.65%)ALTA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.10.2024 16:42:37 | 61 | 2.7000 | +0.12 | (+4.65%) | 431 | 1 164 |
| 11.10.2024 16:37:07 | 60 | 2.6700 | +0.09 | (+3.49%) | 148 | 395 |
| 11.10.2024 16:20:45 | 59 | 2.6700 | +0.09 | (+3.49%) | 286 | 764 |
| 11.10.2024 15:56:51 | 58 | 2.6700 | +0.09 | (+3.49%) | 10 | 27 |
| 11.10.2024 15:47:46 | 57 | 2.6700 | +0.09 | (+3.49%) | 500 | 1 335 |
| 11.10.2024 15:44:59 | 56 | 2.6700 | +0.09 | (+3.49%) | 500 | 1 335 |
| 11.10.2024 13:56:46 | 55 | 2.6700 | +0.09 | (+3.49%) | 20 | 53 |
| 11.10.2024 12:47:53 | 54 | 2.7200 | +0.14 | (+5.43%) | 10 | 27 |
| 11.10.2024 12:42:14 | 53 | 2.6500 | +0.07 | (+2.71%) | 100 | 265 |
| 11.10.2024 12:31:54 | 52 | 2.7200 | +0.14 | (+5.43%) | 4 | 11 |
| 11.10.2024 11:34:20 | 51 | 2.6500 | +0.07 | (+2.71%) | 20 | 53 |
| 11.10.2024 11:26:20 | 50 | 2.7400 | +0.16 | (+6.20%) | 10 | 27 |
| 11.10.2024 11:21:39 | 49 | 2.7400 | +0.16 | (+6.20%) | 4 | 11 |
| 11.10.2024 11:16:14 | 48 | 2.7300 | +0.15 | (+5.81%) | 555 | 1 515 |
| 11.10.2024 11:15:06 | 47 | 2.7300 | +0.15 | (+5.81%) | 10 | 27 |
| 11.10.2024 11:15:06 | 46 | 2.7200 | +0.14 | (+5.43%) | 390 | 1 061 |
| 11.10.2024 11:15:06 | 45 | 2.7200 | +0.14 | (+5.43%) | 295 | 802 |
| 11.10.2024 11:09:39 | 44 | 2.7200 | +0.14 | (+5.43%) | 70 | 190 |
| 11.10.2024 10:50:32 | 43 | 2.7200 | +0.14 | (+5.43%) | 134 | 364 |
| 11.10.2024 10:50:32 | 42 | 2.7000 | +0.12 | (+4.65%) | 66 | 178 |
| 11.10.2024 10:45:34 | 41 | 2.7000 | +0.12 | (+4.65%) | 100 | 270 |
| 11.10.2024 10:32:08 | 40 | 2.6000 | +0.02 | (+0.78%) | 250 | 650 |
| 11.10.2024 10:32:08 | 39 | 2.6100 | +0.03 | (+1.16%) | 250 | 653 |
| 11.10.2024 10:31:54 | 38 | 2.6100 | +0.03 | (+1.16%) | 500 | 1 305 |
| 11.10.2024 10:29:28 | 37 | 2.6100 | +0.03 | (+1.16%) | 250 | 653 |
| 11.10.2024 10:29:28 | 36 | 2.6200 | +0.04 | (+1.55%) | 250 | 655 |
| 11.10.2024 10:27:07 | 35 | 2.6200 | +0.04 | (+1.55%) | 200 | 524 |
| 11.10.2024 10:27:07 | 34 | 2.6300 | +0.05 | (+1.94%) | 300 | 789 |
| 11.10.2024 10:05:52 | 33 | 2.6100 | +0.03 | (+1.16%) | 500 | 1 305 |
| 11.10.2024 10:04:51 | 32 | 2.6100 | +0.03 | (+1.16%) | 165 | 431 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.10.2024 10:04:51 | 31 | 2.6100 | +0.03 | (+1.16%) | 335 | 874 |
| 11.10.2024 10:04:46 | 30 | 2.7100 | +0.13 | (+5.04%) | 748 | 2 027 |
| 11.10.2024 10:04:28 | 29 | 2.6100 | +0.03 | (+1.16%) | 500 | 1 305 |
| 11.10.2024 10:04:22 | 28 | 2.6200 | +0.04 | (+1.55%) | 500 | 1 310 |
| 11.10.2024 09:52:22 | 27 | 2.7200 | +0.14 | (+5.43%) | 1 | 3 |
| 11.10.2024 09:51:42 | 26 | 2.6600 | +0.08 | (+3.10%) | 500 | 1 330 |
| 11.10.2024 09:18:27 | 25 | 2.7500 | +0.17 | (+6.59%) | 603 | 1 658 |
| 11.10.2024 09:18:14 | 24 | 2.7500 | +0.17 | (+6.59%) | 700 | 1 925 |
| 11.10.2024 09:18:14 | 23 | 2.7500 | +0.17 | (+6.59%) | 119 | 327 |
| 11.10.2024 09:18:14 | 22 | 2.7400 | +0.16 | (+6.20%) | 978 | 2 680 |
| 11.10.2024 09:18:14 | 21 | 2.7200 | +0.14 | (+5.43%) | 600 | 1 632 |
| 11.10.2024 09:09:12 | 20 | 2.7400 | +0.16 | (+6.20%) | 22 | 60 |
| 11.10.2024 09:09:03 | 19 | 2.7400 | +0.16 | (+6.20%) | 478 | 1 310 |
| 11.10.2024 09:07:32 | 18 | 2.7400 | +0.16 | (+6.20%) | 22 | 60 |
| 11.10.2024 09:07:25 | 17 | 2.6600 | +0.08 | (+3.10%) | 500 | 1 330 |
| 11.10.2024 09:05:32 | 16 | 2.7500 | +0.17 | (+6.59%) | 7 | 19 |
| 11.10.2024 09:05:23 | 15 | 2.7100 | +0.13 | (+5.04%) | 500 | 1 355 |
| 11.10.2024 09:00:22 | 14 | 2.7500 | +0.17 | (+6.59%) | 1 | 3 |
| 11.10.2024 09:00:22 | 13 | 2.7200 | +0.14 | (+5.43%) | 154 | 419 |
| 11.10.2024 09:00:05 | 12 | 2.7200 | +0.14 | (+5.43%) | 791 | 2 152 |
| 11.10.2024 09:00:05 | 11 | 2.7100 | +0.13 | (+5.04%) | 320 | 867 |
| 11.10.2024 09:00:05 | 10 | 2.7000 | +0.12 | (+4.65%) | 600 | 1 620 |
| 11.10.2024 09:00:05 | 9 | 2.7000 | +0.12 | (+4.65%) | 821 | 2 217 |
| 11.10.2024 09:00:05 | 8 | 2.6900 | +0.11 | (+4.26%) | 680 | 1 829 |
| 11.10.2024 09:00:05 | 7 | 2.6900 | +0.11 | (+4.26%) | 500 | 1 345 |
| 11.10.2024 09:00:05 | 6 | 2.6600 | +0.08 | (+3.10%) | 570 | 1 516 |
| 11.10.2024 09:00:05 | 5 | 2.6500 | +0.07 | (+2.71%) | 2831 | 7 502 |
| 11.10.2024 09:00:05 | 4 | 2.6500 | +0.07 | (+2.71%) | 37 | 98 |
| 11.10.2024 09:00:05 | 3 | 2.6400 | +0.06 | (+2.33%) | 10 | 26 |
| 11.10.2024 09:00:05 | 2 | 2.6400 | +0.06 | (+2.33%) | 10 | 26 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.10.2024 09:00:05 | 1 | 2.6300 | +0.05 | (+1.94%) | 830 | 2 183 |
| 10.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.10.2024 16:45:54 | 40 | 2.5800 | -0.04 | (-1.53%) | 23 | 59 |
| 10.10.2024 16:41:36 | 39 | 2.5900 | -0.03 | (-1.15%) | 20 | 52 |
| 10.10.2024 16:41:36 | 38 | 2.5900 | -0.03 | (-1.15%) | 480 | 1 243 |
| 10.10.2024 16:25:00 | 37 | 2.5600 | -0.06 | (-2.29%) | 25 | 64 |
| 10.10.2024 16:25:00 | 36 | 2.5700 | -0.05 | (-1.91%) | 100 | 257 |
| 10.10.2024 16:22:20 | 35 | 2.5800 | -0.04 | (-1.53%) | 888 | 2 291 |
| 10.10.2024 16:21:06 | 34 | 2.5800 | -0.04 | (-1.53%) | 612 | 1 579 |
| 10.10.2024 14:31:48 | 33 | 2.5900 | -0.03 | (-1.15%) | 20 | 52 |
| 10.10.2024 14:06:49 | 32 | 2.5400 | -0.08 | (-3.05%) | 165 | 419 |
| 10.10.2024 14:06:49 | 31 | 2.5500 | -0.07 | (-2.67%) | 335 | 854 |
| 10.10.2024 14:04:46 | 30 | 2.6000 | -0.02 | (-0.76%) | 57 | 148 |
| 10.10.2024 14:04:46 | 29 | 2.6000 | -0.02 | (-0.76%) | 35 | 91 |
| 10.10.2024 13:23:06 | 28 | 2.5500 | -0.07 | (-2.67%) | 64 | 163 |
| 10.10.2024 13:22:48 | 27 | 2.5500 | -0.07 | (-2.67%) | 8 | 20 |
| 10.10.2024 13:17:42 | 26 | 2.6000 | -0.02 | (-0.76%) | 8 | 21 |
| 10.10.2024 13:06:29 | 25 | 2.6000 | -0.02 | (-0.76%) | 200 | 520 |
| 10.10.2024 12:27:14 | 24 | 2.5500 | -0.07 | (-2.67%) | 593 | 1 512 |
| 10.10.2024 12:27:14 | 23 | 2.5500 | -0.07 | (-2.67%) | 41 | 105 |
| 10.10.2024 12:27:14 | 22 | 2.5600 | -0.06 | (-2.29%) | 300 | 768 |
| 10.10.2024 12:27:14 | 21 | 2.5600 | -0.06 | (-2.29%) | 23 | 59 |
| 10.10.2024 12:25:48 | 20 | 2.5700 | -0.05 | (-1.91%) | 28 | 72 |
| 10.10.2024 11:50:56 | 19 | 2.6200 | 0.00 | (0.00%) | 197 | 516 |
| 10.10.2024 10:38:47 | 18 | 2.5700 | -0.05 | (-1.91%) | 2 | 5 |
| 10.10.2024 10:38:37 | 17 | 2.5700 | -0.05 | (-1.91%) | 1 | 3 |
| 10.10.2024 10:05:42 | 16 | 2.5500 | -0.07 | (-2.67%) | 514 | 1 311 |
| 10.10.2024 10:05:22 | 15 | 2.5500 | -0.07 | (-2.67%) | 208 | 530 |
| 10.10.2024 10:05:22 | 14 | 2.5600 | -0.06 | (-2.29%) | 564 | 1 444 |
| 10.10.2024 10:05:22 | 13 | 2.5700 | -0.05 | (-1.91%) | 604 | 1 552 |
| 10.10.2024 10:05:22 | 12 | 2.5900 | -0.03 | (-1.15%) | 1000 | 2 590 |
| 10.10.2024 10:05:22 | 11 | 2.6000 | -0.02 | (-0.76%) | 985 | 2 561 |
| 10.10.2024 09:59:32 | 10 | 2.6200 | 0.00 | (0.00%) | 1380 | 3 616 |
| 10.10.2024 09:59:32 | 9 | 2.6200 | 0.00 | (0.00%) | 816 | 2 138 |
| 10.10.2024 09:59:32 | 8 | 2.6100 | -0.01 | (-0.38%) | 10 | 26 |
| 10.10.2024 09:32:26 | 7 | 2.6200 | 0.00 | (0.00%) | 40 | 105 |
| 10.10.2024 09:25:13 | 6 | 2.6000 | -0.02 | (-0.76%) | 1866 | 4 852 |
| 10.10.2024 09:25:13 | 5 | 2.6000 | -0.02 | (-0.76%) | 1000 | 2 600 |
| 10.10.2024 09:25:13 | 4 | 2.6000 | -0.02 | (-0.76%) | 570 | 1 482 |
| 10.10.2024 09:22:53 | 3 | 2.6000 | -0.02 | (-0.76%) | 50 | 130 |
| 10.10.2024 09:02:27 | 2 | 2.6000 | -0.02 | (-0.76%) | 280 | 728 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRNSU00013 |
|---|---|
| Data debiutu: | 20.01.1999 |
| Liczba akcji: | 15 420 845 |
| Kapitalizacja: | 41 636 282 |
| Enterprise Value: | 41 635 282 |
| Branża: | Nieruchomości |
Głównym przedmiotem działania Alta jest działalność holdingów. W portfelu inwestycyjnym spółki znajdują się głównie podmioty zależne związane... Głównym przedmiotem działania Alta jest działalność holdingów. W portfelu inwestycyjnym spółki znajdują się głównie podmioty zależne związane z branżą nieruchomości, jednak grupa prowadzi również działalność w branżach kurierskiej i transmisji danych. Jako deweloper, grupa realizuje projekt pierwszego zrównoważonego miasta w Polsce - Siewierz Jeziorna.
| Nazwa: | ALTA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Emilii Plater 18, 00-688, Warszawa, POLSKA |
| CEO: | Lesław Moritz |
| NIP: | 5270102948 |
| REGON: | 012835824 |
| KRS: | 0000149976 |
| Telefon: | +48 (22) 250 88 40 |
| WWW: | http://www.altasa.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
