Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AAT (ALTA)
1.535+0.090(+6.23%)ALTA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 55 | 1.5350 | +0.09 | (+6.23%) | 20 | 31 |
| 16:48:31 | 54 | 1.4450 | 0.00 | (0.00%) | 96 | 139 |
| 16:48:31 | 53 | 1.4450 | 0.00 | (0.00%) | 500 | 723 |
| 16:48:31 | 52 | 1.4500 | +0.00 | (+0.35%) | 1000 | 1 450 |
| 16:48:31 | 51 | 1.4700 | +0.02 | (+1.73%) | 2032 | 2 987 |
| 16:48:31 | 50 | 1.4750 | +0.03 | (+2.08%) | 421 | 621 |
| 16:48:31 | 49 | 1.4900 | +0.04 | (+3.11%) | 451 | 672 |
| 16:42:24 | 48 | 1.5350 | +0.09 | (+6.23%) | 2000 | 3 070 |
| 16:28:23 | 47 | 1.5350 | +0.09 | (+6.23%) | 32 | 49 |
| 16:26:50 | 46 | 1.5350 | +0.09 | (+6.23%) | 100 | 154 |
| 16:20:42 | 45 | 1.4900 | +0.04 | (+3.11%) | 20 | 30 |
| 13:57:58 | 44 | 1.5350 | +0.09 | (+6.23%) | 132 | 203 |
| 13:23:10 | 43 | 1.5000 | +0.05 | (+3.81%) | 5012 | 7 518 |
| 13:21:16 | 42 | 1.5350 | +0.09 | (+6.23%) | 200 | 307 |
| 13:06:53 | 41 | 1.4900 | +0.04 | (+3.11%) | 275 | 410 |
| 12:57:04 | 40 | 1.5000 | +0.05 | (+3.81%) | 129 | 194 |
| 12:55:31 | 39 | 1.5000 | +0.05 | (+3.81%) | 2000 | 3 000 |
| 12:55:31 | 38 | 1.5300 | +0.08 | (+5.88%) | 4902 | 7 500 |
| 12:55:31 | 37 | 1.5400 | +0.09 | (+6.57%) | 469 | 722 |
| 12:11:42 | 36 | 1.5700 | +0.12 | (+8.65%) | 25 | 39 |
| 12:07:29 | 35 | 1.5700 | +0.12 | (+8.65%) | 2475 | 3 886 |
| 12:07:29 | 34 | 1.5700 | +0.12 | (+8.65%) | 1020 | 1 601 |
| 12:07:29 | 33 | 1.5700 | +0.12 | (+8.65%) | 505 | 793 |
| 11:46:13 | 32 | 1.5700 | +0.12 | (+8.65%) | 55 | 86 |
| 11:46:06 | 31 | 1.5700 | +0.12 | (+8.65%) | 55 | 86 |
| 11:45:50 | 30 | 1.5700 | +0.12 | (+8.65%) | 35 | 55 |
| 11:42:08 | 29 | 1.5700 | +0.12 | (+8.65%) | 250 | 393 |
| 11:23:33 | 28 | 1.5700 | +0.12 | (+8.65%) | 55 | 86 |
| 11:22:01 | 27 | 1.5400 | +0.09 | (+6.57%) | 2531 | 3 898 |
| 11:20:05 | 26 | 1.5400 | +0.09 | (+6.57%) | 55 | 85 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:19:06 | 25 | 1.5400 | +0.09 | (+6.57%) | 55 | 85 |
| 11:18:33 | 24 | 1.5400 | +0.09 | (+6.57%) | 55 | 85 |
| 11:18:13 | 23 | 1.5400 | +0.09 | (+6.57%) | 55 | 85 |
| 11:18:01 | 22 | 1.5400 | +0.09 | (+6.57%) | 500 | 770 |
| 11:17:22 | 21 | 1.5400 | +0.09 | (+6.57%) | 55 | 85 |
| 11:17:17 | 20 | 1.5400 | +0.09 | (+6.57%) | 55 | 85 |
| 11:16:22 | 19 | 1.5400 | +0.09 | (+6.57%) | 1500 | 2 310 |
| 11:11:20 | 18 | 1.5400 | +0.09 | (+6.57%) | 45 | 69 |
| 11:08:01 | 17 | 1.5400 | +0.09 | (+6.57%) | 20 | 31 |
| 10:41:58 | 16 | 1.5400 | +0.09 | (+6.57%) | 45 | 69 |
| 10:28:45 | 15 | 1.5300 | +0.08 | (+5.88%) | 1864 | 2 852 |
| 10:28:30 | 14 | 1.5300 | +0.08 | (+5.88%) | 3038 | 4 648 |
| 10:20:02 | 13 | 1.5750 | +0.13 | (+9.00%) | 76 | 120 |
| 10:04:32 | 12 | 1.5800 | +0.14 | (+9.34%) | 45 | 71 |
| 10:01:35 | 11 | 1.5900 | +0.15 | (+10.03%) | 55 | 87 |
| 10:00:46 | 10 | 1.5400 | +0.09 | (+6.57%) | 4505 | 6 938 |
| 10:00:46 | 9 | 1.5350 | +0.09 | (+6.23%) | 495 | 760 |
| 09:59:15 | 8 | 1.5350 | +0.09 | (+6.23%) | 55 | 84 |
| 09:53:54 | 7 | 1.4850 | +0.04 | (+2.77%) | 45 | 67 |
| 09:53:54 | 6 | 1.4800 | +0.03 | (+2.42%) | 109 | 161 |
| 09:38:18 | 5 | 1.4850 | +0.04 | (+2.77%) | 100 | 149 |
| 09:28:54 | 4 | 1.4500 | +0.00 | (+0.35%) | 1300 | 1 885 |
| 09:03:41 | 3 | 1.4500 | +0.00 | (+0.35%) | 14 | 20 |
| 09:00:00 | 2 | 1.4500 | +0.00 | (+0.35%) | 60 | 87 |
| 09:00:00 | 1 | 1.4500 | +0.00 | (+0.35%) | 11 | 16 |
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 15:13:54 | 30 | 1.4450 | 0.00 | (0.00%) | 250 | 361 |
| 30.12.2025 14:40:00 | 29 | 1.4450 | 0.00 | (0.00%) | 320 | 462 |
| 30.12.2025 13:51:14 | 28 | 1.4450 | 0.00 | (0.00%) | 10 | 14 |
| 30.12.2025 13:38:38 | 27 | 1.4000 | -0.05 | (-3.11%) | 450 | 630 |
| 30.12.2025 13:38:38 | 26 | 1.4050 | -0.04 | (-2.77%) | 550 | 773 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 13:03:34 | 25 | 1.4600 | +0.01 | (+1.04%) | 850 | 1 241 |
| 30.12.2025 12:55:18 | 24 | 1.4600 | +0.01 | (+1.04%) | 100 | 146 |
| 30.12.2025 12:54:18 | 23 | 1.4600 | +0.01 | (+1.04%) | 3000 | 4 380 |
| 30.12.2025 12:54:18 | 22 | 1.4600 | +0.01 | (+1.04%) | 550 | 803 |
| 30.12.2025 12:51:42 | 21 | 1.3750 | -0.07 | (-4.84%) | 330 | 454 |
| 30.12.2025 12:50:42 | 20 | 1.3850 | -0.06 | (-4.15%) | 1000 | 1 385 |
| 30.12.2025 12:50:42 | 19 | 1.3850 | -0.06 | (-4.15%) | 250 | 346 |
| 30.12.2025 12:50:42 | 18 | 1.3850 | -0.06 | (-4.15%) | 141 | 195 |
| 30.12.2025 12:50:42 | 17 | 1.3900 | -0.06 | (-3.81%) | 500 | 695 |
| 30.12.2025 12:50:42 | 16 | 1.4400 | -0.01 | (-0.35%) | 2 | 3 |
| 30.12.2025 11:47:00 | 15 | 1.4700 | +0.02 | (+1.73%) | 413 | 607 |
| 30.12.2025 11:47:00 | 14 | 1.4650 | +0.02 | (+1.38%) | 952 | 1 395 |
| 30.12.2025 11:11:05 | 13 | 1.4650 | +0.02 | (+1.38%) | 48 | 70 |
| 30.12.2025 11:11:05 | 12 | 1.4650 | +0.02 | (+1.38%) | 50 | 73 |
| 30.12.2025 11:11:05 | 11 | 1.4650 | +0.02 | (+1.38%) | 245 | 359 |
| 30.12.2025 09:56:32 | 10 | 1.4650 | +0.02 | (+1.38%) | 5 | 7 |
| 30.12.2025 09:56:32 | 9 | 1.4650 | +0.02 | (+1.38%) | 63 | 92 |
| 30.12.2025 09:28:30 | 8 | 1.4650 | +0.02 | (+1.38%) | 204 | 299 |
| 30.12.2025 09:12:50 | 7 | 1.4700 | +0.02 | (+1.73%) | 54 | 79 |
| 30.12.2025 09:12:50 | 6 | 1.4500 | +0.00 | (+0.35%) | 46 | 67 |
| 30.12.2025 09:10:16 | 5 | 1.4500 | +0.00 | (+0.35%) | 944 | 1 369 |
| 30.12.2025 09:10:16 | 4 | 1.4450 | 0.00 | (0.00%) | 56 | 81 |
| 30.12.2025 09:09:05 | 3 | 1.4400 | -0.01 | (-0.35%) | 10 | 14 |
| 30.12.2025 09:00:00 | 2 | 1.3850 | -0.06 | (-4.15%) | 75 | 104 |
| 30.12.2025 09:00:00 | 1 | 1.3850 | -0.06 | (-4.15%) | 25 | 35 |
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 16:11:26 | 12 | 1.4450 | +0.01 | (+0.35%) | 20 | 29 |
| 29.12.2025 14:05:08 | 11 | 1.4550 | +0.02 | (+1.04%) | 125 | 182 |
| 29.12.2025 14:05:08 | 10 | 1.4400 | 0.00 | (0.00%) | 786 | 1 132 |
| 29.12.2025 14:05:08 | 9 | 1.4350 | -0.00 | (-0.35%) | 589 | 845 |
| 29.12.2025 13:21:56 | 8 | 1.4350 | -0.00 | (-0.35%) | 52 | 75 |
| 29.12.2025 12:53:24 | 7 | 1.4350 | -0.00 | (-0.35%) | 2000 | 2 870 |
| 29.12.2025 10:00:11 | 6 | 1.3850 | -0.05 | (-3.82%) | 1300 | 1 801 |
| 29.12.2025 09:30:21 | 5 | 1.4350 | -0.00 | (-0.35%) | 930 | 1 335 |
| 29.12.2025 09:00:00 | 4 | 1.4400 | 0.00 | (0.00%) | 214 | 308 |
| 29.12.2025 09:00:00 | 3 | 1.4400 | 0.00 | (0.00%) | 305 | 439 |
| 29.12.2025 09:00:00 | 2 | 1.4400 | 0.00 | (0.00%) | 581 | 837 |
| 29.12.2025 09:00:00 | 1 | 1.4400 | 0.00 | (0.00%) | 9 | 13 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRNSU00013 |
|---|---|
| Data debiutu: | 20.01.1999 |
| Liczba akcji: | 15 639 845 |
| Kapitalizacja: | 24 007 162 |
| Enterprise Value: | 27 032 162 |
| Branża: | Nieruchomości |
Głównym przedmiotem działania Alta jest działalność holdingów. W portfelu inwestycyjnym spółki znajdują się głównie podmioty zależne związane... Głównym przedmiotem działania Alta jest działalność holdingów. W portfelu inwestycyjnym spółki znajdują się głównie podmioty zależne związane z branżą nieruchomości, jednak grupa prowadzi również działalność w branżach kurierskiej i transmisji danych. Jako deweloper, grupa realizuje projekt pierwszego zrównoważonego miasta w Polsce - Siewierz Jeziorna.
| Nazwa: | ALTA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Emilii Plater 18, 00-688, Warszawa, Polska |
| CEO: | Lesław Moritz |
| NIP: | 5270102948 |
| REGON: | 012835824 |
| KRS: | 0000149976 |
| Telefon: | +48 (22) 250 88 40 |
| WWW: | http://www.altasa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
