Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AAT (ALTA)
1.525-0.055(-3.48%)ALTA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 17:00:00 | 46 | 1.5250 | -0.06 | (-3.48%) | 402 | 613 |
| 05.12.2025 17:00:00 | 45 | 1.5250 | -0.06 | (-3.48%) | 25 | 38 |
| 05.12.2025 17:00:00 | 44 | 1.5250 | -0.06 | (-3.48%) | 30 | 46 |
| 05.12.2025 16:49:04 | 43 | 1.5100 | -0.07 | (-4.43%) | 5000 | 7 550 |
| 05.12.2025 16:25:06 | 42 | 1.5000 | -0.08 | (-5.06%) | 200 | 300 |
| 05.12.2025 16:22:52 | 41 | 1.5000 | -0.08 | (-5.06%) | 4800 | 7 200 |
| 05.12.2025 16:22:52 | 40 | 1.5000 | -0.08 | (-5.06%) | 2000 | 3 000 |
| 05.12.2025 16:22:52 | 39 | 1.5000 | -0.08 | (-5.06%) | 3200 | 4 800 |
| 05.12.2025 16:22:52 | 38 | 1.5050 | -0.08 | (-4.75%) | 1000 | 1 505 |
| 05.12.2025 16:22:52 | 37 | 1.5100 | -0.07 | (-4.43%) | 1000 | 1 510 |
| 05.12.2025 13:54:25 | 36 | 1.5100 | -0.07 | (-4.43%) | 750 | 1 133 |
| 05.12.2025 13:42:31 | 35 | 1.5100 | -0.07 | (-4.43%) | 3000 | 4 530 |
| 05.12.2025 13:41:36 | 34 | 1.5100 | -0.07 | (-4.43%) | 750 | 1 133 |
| 05.12.2025 13:32:57 | 33 | 1.5100 | -0.07 | (-4.43%) | 500 | 755 |
| 05.12.2025 13:17:15 | 32 | 1.5000 | -0.08 | (-5.06%) | 35 | 53 |
| 05.12.2025 13:17:15 | 31 | 1.5000 | -0.08 | (-5.06%) | 2553 | 3 830 |
| 05.12.2025 13:04:12 | 30 | 1.5000 | -0.08 | (-5.06%) | 700 | 1 050 |
| 05.12.2025 12:59:32 | 29 | 1.5000 | -0.08 | (-5.06%) | 100 | 150 |
| 05.12.2025 12:55:13 | 28 | 1.5000 | -0.08 | (-5.06%) | 5000 | 7 500 |
| 05.12.2025 12:55:13 | 27 | 1.5000 | -0.08 | (-5.06%) | 10000 | 15 000 |
| 05.12.2025 12:55:13 | 26 | 1.5000 | -0.08 | (-5.06%) | 5000 | 7 500 |
| 05.12.2025 12:55:13 | 25 | 1.5000 | -0.08 | (-5.06%) | 1000 | 1 500 |
| 05.12.2025 12:55:13 | 24 | 1.5050 | -0.08 | (-4.75%) | 1000 | 1 505 |
| 05.12.2025 12:55:13 | 23 | 1.5050 | -0.08 | (-4.75%) | 20 | 30 |
| 05.12.2025 12:55:13 | 22 | 1.5050 | -0.08 | (-4.75%) | 15 | 23 |
| 05.12.2025 12:55:13 | 21 | 1.5100 | -0.07 | (-4.43%) | 1117 | 1 687 |
| 05.12.2025 12:55:13 | 20 | 1.5200 | -0.06 | (-3.80%) | 10000 | 15 200 |
| 05.12.2025 12:55:13 | 19 | 1.5200 | -0.06 | (-3.80%) | 2000 | 3 040 |
| 05.12.2025 12:55:13 | 18 | 1.5200 | -0.06 | (-3.80%) | 3813 | 5 796 |
| 05.12.2025 12:55:13 | 17 | 1.5250 | -0.06 | (-3.48%) | 1000 | 1 525 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 12:34:36 | 16 | 1.5250 | -0.06 | (-3.48%) | 10 | 15 |
| 05.12.2025 11:57:46 | 15 | 1.6000 | +0.02 | (+1.27%) | 183 | 293 |
| 05.12.2025 11:57:30 | 14 | 1.5950 | +0.01 | (+0.95%) | 150 | 239 |
| 05.12.2025 11:57:30 | 13 | 1.5650 | -0.02 | (-0.95%) | 10 | 16 |
| 05.12.2025 11:56:32 | 12 | 1.5200 | -0.06 | (-3.80%) | 1187 | 1 804 |
| 05.12.2025 11:56:32 | 11 | 1.5250 | -0.06 | (-3.48%) | 10 | 15 |
| 05.12.2025 11:56:32 | 10 | 1.5250 | -0.06 | (-3.48%) | 10 | 15 |
| 05.12.2025 11:56:32 | 9 | 1.5250 | -0.06 | (-3.48%) | 500 | 763 |
| 05.12.2025 11:56:32 | 8 | 1.5300 | -0.05 | (-3.16%) | 2000 | 3 060 |
| 05.12.2025 11:56:32 | 7 | 1.5300 | -0.05 | (-3.16%) | 2000 | 3 060 |
| 05.12.2025 11:56:32 | 6 | 1.5500 | -0.03 | (-1.90%) | 1000 | 1 550 |
| 05.12.2025 11:56:32 | 5 | 1.5550 | -0.03 | (-1.58%) | 100 | 156 |
| 05.12.2025 11:38:00 | 4 | 1.6000 | +0.02 | (+1.27%) | 453 | 725 |
| 05.12.2025 11:38:00 | 3 | 1.5950 | +0.01 | (+0.95%) | 1434 | 2 287 |
| 05.12.2025 11:35:31 | 2 | 1.5950 | +0.01 | (+0.95%) | 1566 | 2 498 |
| 05.12.2025 11:35:31 | 1 | 1.5800 | 0.00 | (0.00%) | 174 | 275 |
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 12:40:56 | 1 | 1.5800 | 0.00 | (0.00%) | 155 | 245 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 15:59:20 | 10 | 1.5800 | +0.01 | (+0.64%) | 10 | 16 |
| 03.12.2025 13:17:37 | 9 | 1.5550 | -0.02 | (-0.96%) | 400 | 622 |
| 03.12.2025 12:52:16 | 8 | 1.5800 | +0.01 | (+0.64%) | 391 | 618 |
| 03.12.2025 12:47:51 | 7 | 1.5700 | 0.00 | (0.00%) | 417 | 655 |
| 03.12.2025 12:18:42 | 6 | 1.5700 | 0.00 | (0.00%) | 54 | 85 |
| 03.12.2025 11:07:04 | 5 | 1.5700 | 0.00 | (0.00%) | 409 | 642 |
| 03.12.2025 09:27:56 | 4 | 1.5800 | +0.01 | (+0.64%) | 250 | 395 |
| 03.12.2025 09:01:27 | 3 | 1.5800 | +0.01 | (+0.64%) | 250 | 395 |
| 03.12.2025 09:01:27 | 2 | 1.5800 | +0.01 | (+0.64%) | 500 | 790 |
| 03.12.2025 09:00:00 | 1 | 1.5800 | +0.01 | (+0.64%) | 100 | 158 |
| 02.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 16:32:46 | 14 | 1.5700 | +0.05 | (+2.95%) | 1501 | 2 357 |
| 02.12.2025 16:30:20 | 13 | 1.5700 | +0.05 | (+2.95%) | 155 | 243 |
| 02.12.2025 16:30:12 | 12 | 1.5700 | +0.05 | (+2.95%) | 150 | 236 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 14:51:38 | 11 | 1.5650 | +0.04 | (+2.62%) | 910 | 1 424 |
| 02.12.2025 14:27:30 | 10 | 1.5650 | +0.04 | (+2.62%) | 90 | 141 |
| 02.12.2025 10:35:02 | 9 | 1.5500 | +0.03 | (+1.64%) | 2000 | 3 100 |
| 02.12.2025 10:13:43 | 8 | 1.5500 | +0.03 | (+1.64%) | 1000 | 1 550 |
| 02.12.2025 10:13:43 | 7 | 1.5500 | +0.03 | (+1.64%) | 1324 | 2 052 |
| 02.12.2025 09:37:52 | 6 | 1.5700 | +0.05 | (+2.95%) | 5389 | 8 461 |
| 02.12.2025 09:37:52 | 5 | 1.5700 | +0.05 | (+2.95%) | 1000 | 1 570 |
| 02.12.2025 09:07:58 | 4 | 1.5500 | +0.03 | (+1.64%) | 1370 | 2 124 |
| 02.12.2025 09:00:00 | 3 | 1.5500 | +0.03 | (+1.64%) | 1000 | 1 550 |
| 02.12.2025 09:00:00 | 2 | 1.5500 | +0.03 | (+1.64%) | 17 | 26 |
| 02.12.2025 09:00:00 | 1 | 1.5500 | +0.03 | (+1.64%) | 17 | 26 |
| 01.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.12.2025 16:37:25 | 63 | 1.5250 | -0.11 | (-7.01%) | 422 | 644 |
| 01.12.2025 16:37:25 | 62 | 1.5250 | -0.11 | (-7.01%) | 950 | 1 449 |
| 01.12.2025 16:37:25 | 61 | 1.5250 | -0.11 | (-7.01%) | 10 | 15 |
| 01.12.2025 16:37:25 | 60 | 1.5250 | -0.11 | (-7.01%) | 10 | 15 |
| 01.12.2025 16:37:25 | 59 | 1.5300 | -0.11 | (-6.71%) | 908 | 1 389 |
| 01.12.2025 16:00:17 | 58 | 1.5300 | -0.11 | (-6.71%) | 92 | 141 |
| 01.12.2025 15:41:05 | 57 | 1.5300 | -0.11 | (-6.71%) | 100 | 153 |
| 01.12.2025 15:40:32 | 56 | 1.5300 | -0.11 | (-6.71%) | 300 | 459 |
| 01.12.2025 15:38:07 | 55 | 1.5300 | -0.11 | (-6.71%) | 300 | 459 |
| 01.12.2025 15:38:07 | 54 | 1.5350 | -0.10 | (-6.40%) | 1000 | 1 535 |
| 01.12.2025 15:38:07 | 53 | 1.5400 | -0.10 | (-6.10%) | 500 | 770 |
| 01.12.2025 15:38:07 | 52 | 1.5400 | -0.10 | (-6.10%) | 900 | 1 386 |
| 01.12.2025 15:38:07 | 51 | 1.5400 | -0.10 | (-6.10%) | 8 | 12 |
| 01.12.2025 15:38:07 | 50 | 1.5450 | -0.09 | (-5.79%) | 1800 | 2 781 |
| 01.12.2025 15:29:06 | 49 | 1.5450 | -0.09 | (-5.79%) | 200 | 309 |
| 01.12.2025 15:29:06 | 48 | 1.5450 | -0.09 | (-5.79%) | 1000 | 1 545 |
| 01.12.2025 15:28:10 | 47 | 1.5500 | -0.09 | (-5.49%) | 300 | 465 |
| 01.12.2025 15:10:37 | 46 | 1.5500 | -0.09 | (-5.49%) | 1700 | 2 635 |
| 01.12.2025 15:10:37 | 45 | 1.5500 | -0.09 | (-5.49%) | 100 | 155 |
| 01.12.2025 15:10:37 | 44 | 1.5500 | -0.09 | (-5.49%) | 200 | 310 |
| 01.12.2025 15:08:29 | 43 | 1.5500 | -0.09 | (-5.49%) | 800 | 1 240 |
| 01.12.2025 15:08:29 | 42 | 1.5500 | -0.09 | (-5.49%) | 200 | 310 |
| 01.12.2025 15:01:21 | 41 | 1.5500 | -0.09 | (-5.49%) | 1800 | 2 790 |
| 01.12.2025 15:01:21 | 40 | 1.5500 | -0.09 | (-5.49%) | 400 | 620 |
| 01.12.2025 13:55:38 | 39 | 1.5500 | -0.09 | (-5.49%) | 1600 | 2 480 |
| 01.12.2025 13:55:38 | 38 | 1.5500 | -0.09 | (-5.49%) | 900 | 1 395 |
| 01.12.2025 13:37:39 | 37 | 1.5500 | -0.09 | (-5.49%) | 1100 | 1 705 |
| 01.12.2025 13:37:39 | 36 | 1.5500 | -0.09 | (-5.49%) | 900 | 1 395 |
| 01.12.2025 13:37:28 | 35 | 1.5800 | -0.06 | (-3.66%) | 150 | 237 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRNSU00013 |
|---|---|
| Data debiutu: | 20.01.1999 |
| Liczba akcji: | 15 639 845 |
| Kapitalizacja: | 23 850 764 |
| Enterprise Value: | 26 875 764 |
| Branża: | Nieruchomości |
Głównym przedmiotem działania Alta jest działalność holdingów. W portfelu inwestycyjnym spółki znajdują się głównie podmioty zależne związane... Głównym przedmiotem działania Alta jest działalność holdingów. W portfelu inwestycyjnym spółki znajdują się głównie podmioty zależne związane z branżą nieruchomości, jednak grupa prowadzi również działalność w branżach kurierskiej i transmisji danych. Jako deweloper, grupa realizuje projekt pierwszego zrównoważonego miasta w Polsce - Siewierz Jeziorna.
| Nazwa: | ALTA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Emilii Plater 18, 00-688, Warszawa, Polska |
| CEO: | Lesław Moritz |
| NIP: | 5270102948 |
| REGON: | 012835824 |
| KRS: | 0000149976 |
| Telefon: | +48 (22) 250 88 40 |
| WWW: | http://www.altasa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
