Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AAT (ALTA)
1.670-0.030(-1.76%)ALTA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:00:00 | 11 | 1.6700 | -0.03 | (-1.76%) | 5 | 8 |
| 20.02.2026 16:16:43 | 10 | 1.6400 | -0.06 | (-3.53%) | 141 | 231 |
| 20.02.2026 15:23:51 | 9 | 1.6700 | -0.03 | (-1.76%) | 510 | 852 |
| 20.02.2026 15:16:01 | 8 | 1.6700 | -0.03 | (-1.76%) | 78 | 130 |
| 20.02.2026 14:56:45 | 7 | 1.6700 | -0.03 | (-1.76%) | 3907 | 6 525 |
| 20.02.2026 14:56:45 | 6 | 1.6750 | -0.02 | (-1.47%) | 1000 | 1 675 |
| 20.02.2026 14:56:45 | 5 | 1.6750 | -0.02 | (-1.47%) | 93 | 156 |
| 20.02.2026 09:08:19 | 4 | 1.7000 | 0.00 | (0.00%) | 1187 | 2 018 |
| 20.02.2026 09:05:16 | 3 | 1.7150 | +0.02 | (+0.88%) | 30 | 51 |
| 20.02.2026 09:00:00 | 2 | 1.7000 | 0.00 | (0.00%) | 13 | 22 |
| 20.02.2026 09:00:00 | 1 | 1.7000 | 0.00 | (0.00%) | 1500 | 2 550 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 16:26:35 | 20 | 1.7000 | +0.02 | (+1.19%) | 50 | 85 |
| 19.02.2026 16:26:12 | 19 | 1.7000 | +0.02 | (+1.19%) | 282 | 479 |
| 19.02.2026 16:04:44 | 18 | 1.7000 | +0.02 | (+1.19%) | 55 | 94 |
| 19.02.2026 15:32:37 | 17 | 1.7000 | +0.02 | (+1.19%) | 150 | 255 |
| 19.02.2026 12:22:23 | 16 | 1.7100 | +0.03 | (+1.79%) | 400 | 684 |
| 19.02.2026 10:54:38 | 15 | 1.7200 | +0.04 | (+2.38%) | 55 | 95 |
| 19.02.2026 10:46:03 | 14 | 1.7200 | +0.04 | (+2.38%) | 55 | 95 |
| 19.02.2026 10:41:57 | 13 | 1.7400 | +0.06 | (+3.57%) | 191 | 332 |
| 19.02.2026 10:41:57 | 12 | 1.7400 | +0.06 | (+3.57%) | 50 | 87 |
| 19.02.2026 10:31:22 | 11 | 1.7400 | +0.06 | (+3.57%) | 55 | 96 |
| 19.02.2026 10:29:01 | 10 | 1.7400 | +0.06 | (+3.57%) | 384 | 668 |
| 19.02.2026 10:29:01 | 9 | 1.7400 | +0.06 | (+3.57%) | 511 | 889 |
| 19.02.2026 10:28:35 | 8 | 1.7400 | +0.06 | (+3.57%) | 1000 | 1 740 |
| 19.02.2026 10:21:45 | 7 | 1.7400 | +0.06 | (+3.57%) | 989 | 1 721 |
| 19.02.2026 09:53:43 | 6 | 1.7400 | +0.06 | (+3.57%) | 1 | 2 |
| 19.02.2026 09:53:41 | 5 | 1.7400 | +0.06 | (+3.57%) | 10 | 17 |
| 19.02.2026 09:46:18 | 4 | 1.6750 | -0.00 | (-0.30%) | 1153 | 1 931 |
| 19.02.2026 09:46:18 | 3 | 1.6800 | 0.00 | (0.00%) | 347 | 583 |
| 19.02.2026 09:46:18 | 2 | 1.6800 | 0.00 | (0.00%) | 1000 | 1 680 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 09:00:00 | 1 | 1.6750 | -0.00 | (-0.30%) | 132 | 221 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 17:00:00 | 24 | 1.6800 | -0.10 | (-5.62%) | 45 | 76 |
| 18.02.2026 17:00:00 | 23 | 1.6800 | -0.10 | (-5.62%) | 19 | 32 |
| 18.02.2026 16:07:22 | 22 | 1.7550 | -0.03 | (-1.40%) | 10 | 18 |
| 18.02.2026 15:52:57 | 21 | 1.6800 | -0.10 | (-5.62%) | 66 | 111 |
| 18.02.2026 15:49:40 | 20 | 1.6800 | -0.10 | (-5.62%) | 134 | 225 |
| 18.02.2026 14:58:42 | 19 | 1.7550 | -0.03 | (-1.40%) | 1 | 2 |
| 18.02.2026 14:12:46 | 18 | 1.6800 | -0.10 | (-5.62%) | 433 | 727 |
| 18.02.2026 13:52:00 | 17 | 1.6750 | -0.10 | (-5.90%) | 122 | 204 |
| 18.02.2026 13:15:48 | 16 | 1.6700 | -0.11 | (-6.18%) | 67 | 112 |
| 18.02.2026 11:35:25 | 15 | 1.7550 | -0.03 | (-1.40%) | 847 | 1 486 |
| 18.02.2026 11:29:00 | 14 | 1.7550 | -0.03 | (-1.40%) | 134 | 235 |
| 18.02.2026 10:05:05 | 13 | 1.7650 | -0.02 | (-0.84%) | 1 | 2 |
| 18.02.2026 10:05:05 | 12 | 1.7650 | -0.02 | (-0.84%) | 10 | 18 |
| 18.02.2026 10:00:15 | 11 | 1.6300 | -0.15 | (-8.43%) | 78 | 127 |
| 18.02.2026 10:00:15 | 10 | 1.6300 | -0.15 | (-8.43%) | 13 | 21 |
| 18.02.2026 09:18:26 | 9 | 1.7650 | -0.02 | (-0.84%) | 1008 | 1 779 |
| 18.02.2026 09:17:59 | 8 | 1.7650 | -0.02 | (-0.84%) | 1320 | 2 330 |
| 18.02.2026 09:17:59 | 7 | 1.7650 | -0.02 | (-0.84%) | 672 | 1 186 |
| 18.02.2026 09:09:28 | 6 | 1.7650 | -0.02 | (-0.84%) | 328 | 579 |
| 18.02.2026 09:05:58 | 5 | 1.7650 | -0.02 | (-0.84%) | 400 | 706 |
| 18.02.2026 09:05:58 | 4 | 1.7650 | -0.02 | (-0.84%) | 472 | 833 |
| 18.02.2026 09:05:58 | 3 | 1.7600 | -0.02 | (-1.12%) | 1300 | 2 288 |
| 18.02.2026 09:00:00 | 2 | 1.7650 | -0.02 | (-0.84%) | 6 | 11 |
| 18.02.2026 09:00:00 | 1 | 1.7650 | -0.02 | (-0.84%) | 22 | 39 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 16:47:59 | 63 | 1.7800 | +0.16 | (+9.88%) | 338 | 602 |
| 17.02.2026 16:47:59 | 62 | 1.7800 | +0.16 | (+9.88%) | 573 | 1 020 |
| 17.02.2026 16:43:06 | 61 | 1.7800 | +0.16 | (+9.88%) | 327 | 582 |
| 17.02.2026 16:43:06 | 60 | 1.7700 | +0.15 | (+9.26%) | 1100 | 1 947 |
| 17.02.2026 16:43:06 | 59 | 1.7650 | +0.14 | (+8.95%) | 573 | 1 011 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 16:38:00 | 58 | 1.7500 | +0.13 | (+8.02%) | 174 | 305 |
| 17.02.2026 16:35:07 | 57 | 1.7500 | +0.13 | (+8.02%) | 2500 | 4 375 |
| 17.02.2026 16:32:57 | 56 | 1.7400 | +0.12 | (+7.41%) | 404 | 703 |
| 17.02.2026 16:32:57 | 55 | 1.7100 | +0.09 | (+5.56%) | 175 | 299 |
| 17.02.2026 16:32:57 | 54 | 1.7000 | +0.08 | (+4.94%) | 2302 | 3 913 |
| 17.02.2026 16:32:43 | 53 | 1.7000 | +0.08 | (+4.94%) | 1698 | 2 887 |
| 17.02.2026 16:32:43 | 52 | 1.7000 | +0.08 | (+4.94%) | 4412 | 7 500 |
| 17.02.2026 16:32:43 | 51 | 1.6950 | +0.07 | (+4.63%) | 500 | 848 |
| 17.02.2026 16:32:43 | 50 | 1.6800 | +0.06 | (+3.70%) | 800 | 1 344 |
| 17.02.2026 16:32:43 | 49 | 1.6700 | +0.05 | (+3.09%) | 920 | 1 536 |
| 17.02.2026 16:32:43 | 48 | 1.6700 | +0.05 | (+3.09%) | 1070 | 1 787 |
| 17.02.2026 16:32:43 | 47 | 1.6600 | +0.04 | (+2.47%) | 600 | 996 |
| 17.02.2026 16:01:42 | 46 | 1.6600 | +0.04 | (+2.47%) | 3000 | 4 980 |
| 17.02.2026 15:48:35 | 45 | 1.6600 | +0.04 | (+2.47%) | 20 | 33 |
| 17.02.2026 15:29:54 | 44 | 1.6600 | +0.04 | (+2.47%) | 60 | 100 |
| 17.02.2026 15:29:54 | 43 | 1.6600 | +0.04 | (+2.47%) | 1800 | 2 988 |
| 17.02.2026 15:29:54 | 42 | 1.6600 | +0.04 | (+2.47%) | 600 | 996 |
| 17.02.2026 15:29:54 | 41 | 1.6500 | +0.03 | (+1.85%) | 2000 | 3 300 |
| 17.02.2026 15:29:54 | 40 | 1.6500 | +0.03 | (+1.85%) | 540 | 891 |
| 17.02.2026 14:28:29 | 39 | 1.6500 | +0.03 | (+1.85%) | 1000 | 1 650 |
| 17.02.2026 12:53:16 | 38 | 1.6500 | +0.03 | (+1.85%) | 1660 | 2 739 |
| 17.02.2026 12:53:16 | 37 | 1.6400 | +0.02 | (+1.23%) | 4000 | 6 560 |
| 17.02.2026 12:53:16 | 36 | 1.6400 | +0.02 | (+1.23%) | 50 | 82 |
| 17.02.2026 12:53:16 | 35 | 1.6400 | +0.02 | (+1.23%) | 290 | 476 |
| 17.02.2026 12:36:15 | 34 | 1.6400 | +0.02 | (+1.23%) | 161 | 264 |
| 17.02.2026 12:34:44 | 33 | 1.6100 | -0.01 | (-0.62%) | 406 | 654 |
| 17.02.2026 12:34:44 | 32 | 1.6100 | -0.01 | (-0.62%) | 500 | 805 |
| 17.02.2026 12:24:13 | 31 | 1.6400 | +0.02 | (+1.23%) | 549 | 900 |
| 17.02.2026 12:24:13 | 30 | 1.6400 | +0.02 | (+1.23%) | 51 | 84 |
| 17.02.2026 11:21:29 | 29 | 1.6400 | +0.02 | (+1.23%) | 284 | 466 |
| 17.02.2026 11:21:29 | 28 | 1.6400 | +0.02 | (+1.23%) | 8 | 13 |
| 17.02.2026 11:21:29 | 27 | 1.6400 | +0.02 | (+1.23%) | 107 | 175 |
| 17.02.2026 11:16:16 | 26 | 1.6400 | +0.02 | (+1.23%) | 252 | 413 |
| 17.02.2026 11:16:16 | 25 | 1.6400 | +0.02 | (+1.23%) | 459 | 753 |
| 17.02.2026 11:14:05 | 24 | 1.6400 | +0.02 | (+1.23%) | 2 | 3 |
| 17.02.2026 11:12:51 | 23 | 1.6600 | +0.04 | (+2.47%) | 500 | 830 |
| 17.02.2026 11:12:51 | 22 | 1.6600 | +0.04 | (+2.47%) | 500 | 830 |
| 17.02.2026 11:10:11 | 21 | 1.6550 | +0.03 | (+2.16%) | 836 | 1 384 |
| 17.02.2026 11:10:11 | 20 | 1.6500 | +0.03 | (+1.85%) | 1300 | 2 145 |
| 17.02.2026 11:10:11 | 19 | 1.6500 | +0.03 | (+1.85%) | 94 | 155 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRNSU00013 |
|---|---|
| Data debiutu: | 20.01.1999 |
| Liczba akcji: | 15 639 845 |
| Kapitalizacja: | 26 118 541 |
| Enterprise Value: | 29 143 541 |
| Branża: | Nieruchomości |
Głównym przedmiotem działania Alta jest działalność holdingów. W portfelu inwestycyjnym spółki znajdują się głównie podmioty zależne związane... Głównym przedmiotem działania Alta jest działalność holdingów. W portfelu inwestycyjnym spółki znajdują się głównie podmioty zależne związane z branżą nieruchomości, jednak grupa prowadzi również działalność w branżach kurierskiej i transmisji danych. Jako deweloper, grupa realizuje projekt pierwszego zrównoważonego miasta w Polsce - Siewierz Jeziorna.
| Nazwa: | ALTA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Emilii Plater 18, 00-688, Warszawa, Polska |
| CEO: | Lesław Moritz |
| NIP: | 5270102948 |
| REGON: | 012835824 |
| KRS: | 0000149976 |
| Telefon: | +48 (22) 250 88 40 |
| WWW: | http://www.altasa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
