Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AAT (ALTA)
2.05+0.02(+0.99%)ALTA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 17:03:45 | 35 | 2.0500 | +0.02 | (+0.99%) | 399 | 818 |
| 03.07.2026 17:00:55 | 34 | 2.0500 | +0.02 | (+0.99%) | 500 | 1 025 |
| 03.07.2026 17:00:19 | 33 | 2.0500 | +0.02 | (+0.99%) | 276 | 566 |
| 03.07.2026 17:00:00 | 32 | 2.0500 | +0.02 | (+0.99%) | 877 | 1 798 |
| 03.07.2026 17:00:00 | 31 | 2.0500 | +0.02 | (+0.99%) | 948 | 1 943 |
| 03.07.2026 16:25:07 | 30 | 2.0200 | -0.01 | (-0.49%) | 178 | 360 |
| 03.07.2026 16:00:32 | 29 | 2.0200 | -0.01 | (-0.49%) | 155 | 313 |
| 03.07.2026 15:39:55 | 28 | 2.0200 | -0.01 | (-0.49%) | 695 | 1 404 |
| 03.07.2026 15:39:50 | 27 | 2.0500 | +0.02 | (+0.99%) | 1000 | 2 050 |
| 03.07.2026 15:33:08 | 26 | 2.0200 | -0.01 | (-0.49%) | 1250 | 2 525 |
| 03.07.2026 15:22:00 | 25 | 2.0200 | -0.01 | (-0.49%) | 55 | 111 |
| 03.07.2026 15:07:08 | 24 | 2.0600 | +0.03 | (+1.48%) | 636 | 1 310 |
| 03.07.2026 15:05:40 | 23 | 2.0800 | +0.05 | (+2.46%) | 1 | 2 |
| 03.07.2026 14:57:52 | 22 | 2.0600 | +0.03 | (+1.48%) | 1000 | 2 060 |
| 03.07.2026 14:57:52 | 21 | 2.0600 | +0.03 | (+1.48%) | 1629 | 3 356 |
| 03.07.2026 12:43:36 | 20 | 2.0600 | +0.03 | (+1.48%) | 470 | 968 |
| 03.07.2026 11:12:09 | 19 | 2.0200 | -0.01 | (-0.49%) | 500 | 1 010 |
| 03.07.2026 11:12:09 | 18 | 2.0200 | -0.01 | (-0.49%) | 2000 | 4 040 |
| 03.07.2026 10:55:37 | 17 | 2.0600 | +0.03 | (+1.48%) | 500 | 1 030 |
| 03.07.2026 10:19:45 | 16 | 2.0200 | -0.01 | (-0.49%) | 1000 | 2 020 |
| 03.07.2026 10:17:21 | 15 | 2.0600 | +0.03 | (+1.48%) | 47 | 97 |
| 03.07.2026 10:05:57 | 14 | 2.0600 | +0.03 | (+1.48%) | 1054 | 2 171 |
| 03.07.2026 09:56:40 | 13 | 2.0600 | +0.03 | (+1.48%) | 200 | 412 |
| 03.07.2026 09:53:33 | 12 | 2.0600 | +0.03 | (+1.48%) | 2800 | 5 768 |
| 03.07.2026 09:35:06 | 11 | 2.0800 | +0.05 | (+2.46%) | 10 | 21 |
| 03.07.2026 09:16:12 | 10 | 2.0000 | -0.03 | (-1.48%) | 3735 | 7 470 |
| 03.07.2026 09:16:03 | 9 | 1.9800 | -0.05 | (-2.46%) | 52 | 103 |
| 03.07.2026 09:14:44 | 8 | 1.9800 | -0.05 | (-2.46%) | 3000 | 5 940 |
| 03.07.2026 09:10:51 | 7 | 2.0000 | -0.03 | (-1.48%) | 5000 | 10 000 |
| 03.07.2026 09:10:51 | 6 | 2.0000 | -0.03 | (-1.48%) | 900 | 1 800 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 09:10:51 | 5 | 2.0300 | 0.00 | (0.00%) | 60 | 122 |
| 03.07.2026 09:10:51 | 4 | 2.0300 | 0.00 | (0.00%) | 305 | 619 |
| 03.07.2026 09:09:10 | 3 | 2.0300 | 0.00 | (0.00%) | 980 | 1 989 |
| 03.07.2026 09:00:00 | 2 | 2.0300 | 0.00 | (0.00%) | 3615 | 7 338 |
| 03.07.2026 09:00:00 | 1 | 2.0300 | 0.00 | (0.00%) | 100 | 203 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 16:43:32 | 59 | 2.0300 | +0.06 | (+3.31%) | 34 | 69 |
| 02.07.2026 16:36:54 | 58 | 2.0100 | +0.04 | (+2.29%) | 87 | 175 |
| 02.07.2026 16:16:41 | 57 | 2.0200 | +0.05 | (+2.80%) | 3000 | 6 060 |
| 02.07.2026 15:51:41 | 56 | 2.0000 | +0.03 | (+1.78%) | 300 | 600 |
| 02.07.2026 15:46:36 | 55 | 2.0200 | +0.05 | (+2.80%) | 5000 | 10 100 |
| 02.07.2026 15:46:36 | 54 | 2.0200 | +0.05 | (+2.80%) | 270 | 545 |
| 02.07.2026 15:31:38 | 53 | 2.0600 | +0.09 | (+4.83%) | 250 | 515 |
| 02.07.2026 15:08:46 | 52 | 2.0600 | +0.09 | (+4.83%) | 101 | 208 |
| 02.07.2026 14:21:47 | 51 | 2.0800 | +0.11 | (+5.85%) | 213 | 443 |
| 02.07.2026 14:21:47 | 50 | 2.0600 | +0.09 | (+4.83%) | 287 | 591 |
| 02.07.2026 14:20:41 | 49 | 2.0200 | +0.05 | (+2.80%) | 1730 | 3 495 |
| 02.07.2026 14:19:27 | 48 | 2.0100 | +0.04 | (+2.29%) | 1000 | 2 010 |
| 02.07.2026 14:00:28 | 47 | 2.0200 | +0.05 | (+2.80%) | 1000 | 2 020 |
| 02.07.2026 13:59:58 | 46 | 2.0200 | +0.05 | (+2.80%) | 1160 | 2 343 |
| 02.07.2026 13:57:05 | 45 | 2.0200 | +0.05 | (+2.80%) | 610 | 1 232 |
| 02.07.2026 13:41:45 | 44 | 2.0000 | +0.03 | (+1.78%) | 800 | 1 600 |
| 02.07.2026 13:32:47 | 43 | 2.0000 | +0.03 | (+1.78%) | 500 | 1 000 |
| 02.07.2026 13:31:22 | 42 | 1.9800 | +0.01 | (+0.76%) | 25 | 50 |
| 02.07.2026 12:59:24 | 41 | 2.0200 | +0.05 | (+2.80%) | 2296 | 4 638 |
| 02.07.2026 12:57:41 | 40 | 2.0200 | +0.05 | (+2.80%) | 480 | 970 |
| 02.07.2026 12:34:56 | 39 | 2.0200 | +0.05 | (+2.80%) | 250 | 505 |
| 02.07.2026 12:15:41 | 38 | 2.0000 | +0.03 | (+1.78%) | 25 | 50 |
| 02.07.2026 12:11:07 | 37 | 2.0400 | +0.07 | (+3.82%) | 82 | 167 |
| 02.07.2026 12:06:38 | 36 | 2.0400 | +0.07 | (+3.82%) | 1086 | 2 215 |
| 02.07.2026 12:06:11 | 35 | 2.0400 | +0.07 | (+3.82%) | 332 | 677 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 12:06:03 | 34 | 2.0000 | +0.03 | (+1.78%) | 25 | 50 |
| 02.07.2026 11:59:04 | 33 | 2.0400 | +0.07 | (+3.82%) | 1 | 2 |
| 02.07.2026 11:47:43 | 32 | 2.0000 | +0.03 | (+1.78%) | 450 | 900 |
| 02.07.2026 11:31:14 | 31 | 1.9500 | -0.02 | (-0.76%) | 369 | 720 |
| 02.07.2026 11:31:14 | 30 | 2.0000 | +0.03 | (+1.78%) | 106 | 212 |
| 02.07.2026 11:26:57 | 29 | 2.0600 | +0.09 | (+4.83%) | 394 | 812 |
| 02.07.2026 11:26:05 | 28 | 2.0400 | +0.07 | (+3.82%) | 500 | 1 020 |
| 02.07.2026 11:25:10 | 27 | 2.0000 | +0.03 | (+1.78%) | 1600 | 3 200 |
| 02.07.2026 11:25:10 | 26 | 2.0000 | +0.03 | (+1.78%) | 4900 | 9 800 |
| 02.07.2026 11:25:10 | 25 | 2.0000 | +0.03 | (+1.78%) | 184 | 368 |
| 02.07.2026 11:25:10 | 24 | 2.0000 | +0.03 | (+1.78%) | 455 | 910 |
| 02.07.2026 11:25:10 | 23 | 1.9950 | +0.03 | (+1.53%) | 2000 | 3 990 |
| 02.07.2026 11:25:10 | 22 | 1.9950 | +0.03 | (+1.53%) | 99 | 198 |
| 02.07.2026 11:25:10 | 21 | 1.9900 | +0.02 | (+1.27%) | 570 | 1 134 |
| 02.07.2026 11:25:10 | 20 | 1.9900 | +0.02 | (+1.27%) | 930 | 1 851 |
| 02.07.2026 11:22:19 | 19 | 1.9900 | +0.02 | (+1.27%) | 70 | 139 |
| 02.07.2026 11:22:19 | 18 | 1.9900 | +0.02 | (+1.27%) | 180 | 358 |
| 02.07.2026 09:56:22 | 17 | 1.9900 | +0.02 | (+1.27%) | 1050 | 2 090 |
| 02.07.2026 09:56:22 | 16 | 1.9800 | +0.01 | (+0.76%) | 600 | 1 188 |
| 02.07.2026 09:56:22 | 15 | 1.9800 | +0.01 | (+0.76%) | 350 | 693 |
| 02.07.2026 09:47:11 | 14 | 1.9800 | +0.01 | (+0.76%) | 650 | 1 287 |
| 02.07.2026 09:46:22 | 13 | 1.9800 | +0.01 | (+0.76%) | 132 | 261 |
| 02.07.2026 09:32:52 | 12 | 1.9800 | +0.01 | (+0.76%) | 20 | 40 |
| 02.07.2026 09:27:07 | 11 | 1.9800 | +0.01 | (+0.76%) | 16 | 32 |
| 02.07.2026 09:19:32 | 10 | 1.9800 | +0.01 | (+0.76%) | 872 | 1 727 |
| 02.07.2026 09:17:57 | 9 | 1.9750 | +0.01 | (+0.51%) | 975 | 1 926 |
| 02.07.2026 09:17:28 | 8 | 1.9650 | 0.00 | (0.00%) | 243 | 478 |
| 02.07.2026 09:16:28 | 7 | 1.9650 | 0.00 | (0.00%) | 257 | 505 |
| 02.07.2026 09:16:09 | 6 | 1.9750 | +0.01 | (+0.51%) | 25 | 49 |
| 02.07.2026 09:06:03 | 5 | 1.9650 | 0.00 | (0.00%) | 9 | 18 |
| 02.07.2026 09:01:19 | 4 | 1.9650 | 0.00 | (0.00%) | 234 | 460 |
| 02.07.2026 09:00:00 | 3 | 1.9650 | 0.00 | (0.00%) | 666 | 1 309 |
| 02.07.2026 09:00:00 | 2 | 1.9650 | 0.00 | (0.00%) | 176 | 346 |
| 02.07.2026 09:00:00 | 1 | 1.9650 | 0.00 | (0.00%) | 99 | 195 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 17:00:00 | 72 | 1.9650 | +0.18 | (+9.78%) | 10 | 20 |
| 01.07.2026 16:22:16 | 71 | 1.9100 | +0.12 | (+6.70%) | 128 | 244 |
| 01.07.2026 16:22:16 | 70 | 1.9250 | +0.14 | (+7.54%) | 157 | 302 |
| 01.07.2026 16:13:01 | 69 | 1.9250 | +0.14 | (+7.54%) | 19 | 37 |
| 01.07.2026 15:55:33 | 68 | 1.9750 | +0.19 | (+10.34%) | 90 | 178 |
| 01.07.2026 15:55:33 | 67 | 1.9300 | +0.14 | (+7.82%) | 1910 | 3 686 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRNSU00013 |
|---|---|
| Data debiutu: | 20.01.1999 |
| Liczba akcji: | 15 639 845 |
| Kapitalizacja: | 32 061 682 |
| Enterprise Value: | 36 428 682 |
| Branża: | Nieruchomości |
Głównym przedmiotem działania Alta jest działalność holdingów. W portfelu inwestycyjnym spółki znajdują się głównie podmioty zależne związane... Głównym przedmiotem działania Alta jest działalność holdingów. W portfelu inwestycyjnym spółki znajdują się głównie podmioty zależne związane z branżą nieruchomości, jednak grupa prowadzi również działalność w branżach kurierskiej i transmisji danych. Jako deweloper, grupa realizuje projekt pierwszego zrównoważonego miasta w Polsce - Siewierz Jeziorna.
| Nazwa: | ALTA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Emilii Plater 18, 00-688, Warszawa, Polska |
| CEO: | Lesław Moritz |
| NIP: | 5270102948 |
| REGON: | 012835824 |
| KRS: | 0000149976 |
| Telefon: | +48 (22) 250 88 40 |
| WWW: | http://www.altasa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
