Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AAT (ALTA)
1.860-0.040(-2.11%)ALTA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2026 16:28:16 | 18 | 1.8600 | -0.04 | (-2.11%) | 200 | 372 |
| 14.08.2026 16:20:39 | 17 | 1.7850 | -0.11 | (-6.05%) | 750 | 1 339 |
| 14.08.2026 16:20:39 | 16 | 1.7850 | -0.11 | (-6.05%) | 10 | 18 |
| 14.08.2026 15:49:46 | 15 | 1.7900 | -0.11 | (-5.79%) | 1240 | 2 220 |
| 14.08.2026 15:13:13 | 14 | 1.8000 | -0.10 | (-5.26%) | 1700 | 3 060 |
| 14.08.2026 15:12:22 | 13 | 1.8050 | -0.09 | (-5.00%) | 1000 | 1 805 |
| 14.08.2026 15:06:23 | 12 | 1.8600 | -0.04 | (-2.11%) | 7 | 13 |
| 14.08.2026 14:06:07 | 11 | 1.8050 | -0.09 | (-5.00%) | 993 | 1 792 |
| 14.08.2026 14:06:07 | 10 | 1.8050 | -0.09 | (-5.00%) | 307 | 554 |
| 14.08.2026 14:05:17 | 9 | 1.8050 | -0.09 | (-5.00%) | 693 | 1 251 |
| 14.08.2026 14:05:17 | 8 | 1.8050 | -0.09 | (-5.00%) | 107 | 193 |
| 14.08.2026 14:04:36 | 7 | 1.8100 | -0.09 | (-4.74%) | 1500 | 2 715 |
| 14.08.2026 14:04:36 | 6 | 1.8150 | -0.08 | (-4.47%) | 1000 | 1 815 |
| 14.08.2026 13:02:07 | 5 | 1.8050 | -0.09 | (-5.00%) | 393 | 709 |
| 14.08.2026 13:02:07 | 4 | 1.8050 | -0.09 | (-5.00%) | 1000 | 1 805 |
| 14.08.2026 13:02:07 | 3 | 1.8100 | -0.09 | (-4.74%) | 1000 | 1 810 |
| 14.08.2026 13:02:07 | 2 | 1.8150 | -0.08 | (-4.47%) | 207 | 376 |
| 14.08.2026 09:00:00 | 1 | 1.8050 | -0.09 | (-5.00%) | 175 | 316 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 17:00:00 | 6 | 1.9000 | +0.00 | (+0.26%) | 300 | 570 |
| 13.08.2026 14:04:15 | 5 | 1.8050 | -0.09 | (-4.75%) | 100 | 181 |
| 13.08.2026 12:45:42 | 4 | 1.9000 | +0.00 | (+0.26%) | 539 | 1 024 |
| 13.08.2026 09:19:31 | 3 | 1.9000 | +0.00 | (+0.26%) | 556 | 1 056 |
| 13.08.2026 09:19:31 | 2 | 1.8950 | 0.00 | (0.00%) | 435 | 824 |
| 13.08.2026 09:19:31 | 1 | 1.8950 | 0.00 | (0.00%) | 9 | 17 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 14:57:15 | 64 | 1.8950 | +0.09 | (+5.28%) | 1 | 2 |
| 12.08.2026 12:01:22 | 63 | 1.8000 | 0.00 | (0.00%) | 400 | 720 |
| 12.08.2026 12:01:22 | 62 | 1.8000 | 0.00 | (0.00%) | 1000 | 1 800 |
| 12.08.2026 12:01:22 | 61 | 1.8000 | 0.00 | (0.00%) | 2000 | 3 600 |
| 12.08.2026 12:01:22 | 60 | 1.8000 | 0.00 | (0.00%) | 1472 | 2 650 |
| 12.08.2026 12:01:22 | 59 | 1.8100 | +0.01 | (+0.56%) | 750 | 1 358 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 12:01:22 | 58 | 1.8150 | +0.01 | (+0.83%) | 198 | 359 |
| 12.08.2026 12:01:22 | 57 | 1.8250 | +0.02 | (+1.39%) | 1500 | 2 738 |
| 12.08.2026 12:01:22 | 56 | 1.8300 | +0.03 | (+1.67%) | 1980 | 3 623 |
| 12.08.2026 12:01:22 | 55 | 1.8500 | +0.05 | (+2.78%) | 1582 | 2 927 |
| 12.08.2026 11:50:31 | 54 | 1.8500 | +0.05 | (+2.78%) | 19 | 35 |
| 12.08.2026 11:42:40 | 53 | 1.8300 | +0.03 | (+1.67%) | 20 | 37 |
| 12.08.2026 11:42:05 | 52 | 1.9000 | +0.10 | (+5.56%) | 3000 | 5 700 |
| 12.08.2026 11:42:05 | 51 | 1.9050 | +0.10 | (+5.83%) | 210 | 400 |
| 12.08.2026 11:42:05 | 50 | 1.9050 | +0.10 | (+5.83%) | 295 | 562 |
| 12.08.2026 11:36:23 | 49 | 1.9800 | +0.18 | (+10.00%) | 23 | 46 |
| 12.08.2026 11:36:23 | 48 | 1.9800 | +0.18 | (+10.00%) | 15 | 30 |
| 12.08.2026 11:36:23 | 47 | 1.9800 | +0.18 | (+10.00%) | 10 | 20 |
| 12.08.2026 11:17:03 | 46 | 1.9800 | +0.18 | (+10.00%) | 1577 | 3 122 |
| 12.08.2026 11:12:55 | 45 | 1.9800 | +0.18 | (+10.00%) | 11 | 22 |
| 12.08.2026 11:10:40 | 44 | 1.9800 | +0.18 | (+10.00%) | 8 | 16 |
| 12.08.2026 11:07:07 | 43 | 1.9800 | +0.18 | (+10.00%) | 50 | 99 |
| 12.08.2026 11:01:52 | 42 | 1.9800 | +0.18 | (+10.00%) | 35 | 69 |
| 12.08.2026 10:56:21 | 41 | 1.9800 | +0.18 | (+10.00%) | 592 | 1 172 |
| 12.08.2026 10:54:47 | 40 | 1.9800 | +0.18 | (+10.00%) | 2514 | 4 978 |
| 12.08.2026 10:54:47 | 39 | 1.9800 | +0.18 | (+10.00%) | 101 | 200 |
| 12.08.2026 10:54:47 | 38 | 1.9800 | +0.18 | (+10.00%) | 950 | 1 881 |
| 12.08.2026 10:54:47 | 37 | 1.9600 | +0.16 | (+8.89%) | 243 | 476 |
| 12.08.2026 10:53:33 | 36 | 1.9700 | +0.17 | (+9.44%) | 39 | 77 |
| 12.08.2026 10:51:19 | 35 | 1.9700 | +0.17 | (+9.44%) | 17 | 33 |
| 12.08.2026 10:49:24 | 34 | 1.9700 | +0.17 | (+9.44%) | 303 | 597 |
| 12.08.2026 10:44:04 | 33 | 1.9700 | +0.17 | (+9.44%) | 250 | 493 |
| 12.08.2026 10:42:20 | 32 | 1.9800 | +0.18 | (+10.00%) | 250 | 495 |
| 12.08.2026 10:39:22 | 31 | 1.9600 | +0.16 | (+8.89%) | 491 | 962 |
| 12.08.2026 10:38:34 | 30 | 1.9600 | +0.16 | (+8.89%) | 4509 | 8 838 |
| 12.08.2026 10:38:34 | 29 | 1.9500 | +0.15 | (+8.33%) | 1728 | 3 370 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 10:38:34 | 28 | 1.9450 | +0.15 | (+8.06%) | 210 | 408 |
| 12.08.2026 10:38:34 | 27 | 1.9400 | +0.14 | (+7.78%) | 345 | 669 |
| 12.08.2026 10:38:34 | 26 | 1.9400 | +0.14 | (+7.78%) | 908 | 1 762 |
| 12.08.2026 10:32:39 | 25 | 1.9400 | +0.14 | (+7.78%) | 189 | 367 |
| 12.08.2026 10:10:41 | 24 | 1.9400 | +0.14 | (+7.78%) | 3 | 6 |
| 12.08.2026 09:33:55 | 23 | 1.9550 | +0.16 | (+8.61%) | 1793 | 3 505 |
| 12.08.2026 09:33:55 | 22 | 1.9550 | +0.16 | (+8.61%) | 2500 | 4 888 |
| 12.08.2026 09:33:55 | 21 | 1.9400 | +0.14 | (+7.78%) | 1100 | 2 134 |
| 12.08.2026 09:33:55 | 20 | 1.9200 | +0.12 | (+6.67%) | 999 | 1 918 |
| 12.08.2026 09:33:55 | 19 | 1.9000 | +0.10 | (+5.56%) | 3190 | 6 061 |
| 12.08.2026 09:33:55 | 18 | 1.9000 | +0.10 | (+5.56%) | 1200 | 2 280 |
| 12.08.2026 09:33:55 | 17 | 1.8900 | +0.09 | (+5.00%) | 1410 | 2 665 |
| 12.08.2026 09:33:55 | 16 | 1.8900 | +0.09 | (+5.00%) | 808 | 1 527 |
| 12.08.2026 09:21:48 | 15 | 1.8900 | +0.09 | (+5.00%) | 192 | 363 |
| 12.08.2026 09:19:16 | 14 | 1.8900 | +0.09 | (+5.00%) | 8 | 15 |
| 12.08.2026 09:19:16 | 13 | 1.8900 | +0.09 | (+5.00%) | 2500 | 4 725 |
| 12.08.2026 09:18:13 | 12 | 1.8700 | +0.07 | (+3.89%) | 1000 | 1 870 |
| 12.08.2026 09:18:13 | 11 | 1.8500 | +0.05 | (+2.78%) | 1748 | 3 234 |
| 12.08.2026 09:18:13 | 10 | 1.8450 | +0.04 | (+2.50%) | 200 | 369 |
| 12.08.2026 09:15:22 | 9 | 1.8000 | 0.00 | (0.00%) | 28 | 50 |
| 12.08.2026 09:15:22 | 8 | 1.8000 | 0.00 | (0.00%) | 251 | 452 |
| 12.08.2026 09:15:22 | 7 | 1.8050 | +0.00 | (+0.28%) | 171 | 309 |
| 12.08.2026 09:10:25 | 6 | 1.8600 | +0.06 | (+3.33%) | 165 | 307 |
| 12.08.2026 09:09:54 | 5 | 1.8650 | +0.06 | (+3.61%) | 252 | 470 |
| 12.08.2026 09:04:45 | 4 | 1.8650 | +0.06 | (+3.61%) | 508 | 947 |
| 12.08.2026 09:03:39 | 3 | 1.8600 | +0.06 | (+3.33%) | 935 | 1 739 |
| 12.08.2026 09:02:11 | 2 | 1.8000 | 0.00 | (0.00%) | 87 | 157 |
| 12.08.2026 09:02:11 | 1 | 1.8000 | 0.00 | (0.00%) | 1962 | 3 532 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 16:00:49 | 16 | 1.8000 | -0.06 | (-3.49%) | 1274 | 2 293 |
| 11.08.2026 15:32:20 | 15 | 1.7900 | -0.07 | (-4.02%) | 6 | 11 |
| 11.08.2026 15:30:32 | 14 | 1.8000 | -0.06 | (-3.49%) | 1124 | 2 023 |
| 11.08.2026 15:30:32 | 13 | 1.7950 | -0.07 | (-3.75%) | 176 | 316 |
| 11.08.2026 14:53:04 | 12 | 1.7900 | -0.07 | (-4.02%) | 130 | 233 |
| 11.08.2026 14:42:21 | 11 | 1.7900 | -0.07 | (-4.02%) | 500 | 895 |
| 11.08.2026 14:16:10 | 10 | 1.8000 | -0.06 | (-3.49%) | 7 | 13 |
| 11.08.2026 13:57:20 | 9 | 1.8000 | -0.06 | (-3.49%) | 300 | 540 |
| 11.08.2026 11:59:39 | 8 | 1.7750 | -0.09 | (-4.83%) | 176 | 312 |
| 11.08.2026 11:59:39 | 7 | 1.7750 | -0.09 | (-4.83%) | 1000 | 1 775 |
| 11.08.2026 11:59:39 | 6 | 1.7750 | -0.09 | (-4.83%) | 393 | 698 |
| 11.08.2026 11:59:39 | 5 | 1.7750 | -0.09 | (-4.83%) | 431 | 765 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRNSU00013 |
|---|---|
| Data debiutu: | 20.01.1999 |
| Liczba akcji: | 15 639 845 |
| Kapitalizacja: | 29 090 112 |
| Enterprise Value: | 33 457 112 |
| Branża: | Nieruchomości |
Głównym przedmiotem działania Alta jest działalność holdingów. W portfelu inwestycyjnym spółki znajdują się głównie podmioty zależne związane... Głównym przedmiotem działania Alta jest działalność holdingów. W portfelu inwestycyjnym spółki znajdują się głównie podmioty zależne związane z branżą nieruchomości, jednak grupa prowadzi również działalność w branżach kurierskiej i transmisji danych. Jako deweloper, grupa realizuje projekt pierwszego zrównoważonego miasta w Polsce - Siewierz Jeziorna.
| Nazwa: | ALTA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Emilii Plater 18, 00-688, Warszawa, Polska |
| CEO: | Lesław Moritz |
| NIP: | 5270102948 |
| REGON: | 012835824 |
| KRS: | 0000149976 |
| WWW: | http://www.altasa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
