Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AAT (ALTA)
1.590+0.040(+2.58%)ALTA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.01.2026 17:00:00 | 17 | 1.5900 | +0.04 | (+2.58%) | 10 | 16 |
| 23.01.2026 16:47:16 | 16 | 1.5500 | 0.00 | (0.00%) | 322 | 499 |
| 23.01.2026 15:32:15 | 15 | 1.5500 | 0.00 | (0.00%) | 30 | 47 |
| 23.01.2026 13:46:55 | 14 | 1.5900 | +0.04 | (+2.58%) | 1 | 2 |
| 23.01.2026 13:21:35 | 13 | 1.5500 | 0.00 | (0.00%) | 19 | 29 |
| 23.01.2026 13:12:56 | 12 | 1.5900 | +0.04 | (+2.58%) | 212 | 337 |
| 23.01.2026 13:12:56 | 11 | 1.5700 | +0.02 | (+1.29%) | 1756 | 2 757 |
| 23.01.2026 13:12:56 | 10 | 1.5600 | +0.01 | (+0.65%) | 32 | 50 |
| 23.01.2026 12:42:22 | 9 | 1.5600 | +0.01 | (+0.65%) | 2300 | 3 588 |
| 23.01.2026 12:34:17 | 8 | 1.5600 | +0.01 | (+0.65%) | 30 | 47 |
| 23.01.2026 12:05:38 | 7 | 1.5550 | +0.00 | (+0.32%) | 15 | 23 |
| 23.01.2026 12:00:29 | 6 | 1.5550 | +0.00 | (+0.32%) | 30 | 47 |
| 23.01.2026 11:33:57 | 5 | 1.5550 | +0.00 | (+0.32%) | 22 | 34 |
| 23.01.2026 10:39:29 | 4 | 1.5500 | 0.00 | (0.00%) | 30 | 47 |
| 23.01.2026 09:54:33 | 3 | 1.5550 | +0.00 | (+0.32%) | 1000 | 1 555 |
| 23.01.2026 09:49:06 | 2 | 1.5500 | 0.00 | (0.00%) | 237 | 367 |
| 23.01.2026 09:00:00 | 1 | 1.5500 | 0.00 | (0.00%) | 20 | 31 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2026 15:00:10 | 14 | 1.5500 | +0.03 | (+1.97%) | 19 | 29 |
| 22.01.2026 14:59:30 | 13 | 1.5500 | +0.03 | (+1.97%) | 637 | 987 |
| 22.01.2026 14:59:30 | 12 | 1.5450 | +0.02 | (+1.64%) | 2 | 3 |
| 22.01.2026 14:41:20 | 11 | 1.5200 | 0.00 | (0.00%) | 500 | 760 |
| 22.01.2026 14:24:01 | 10 | 1.5200 | 0.00 | (0.00%) | 309 | 470 |
| 22.01.2026 14:24:01 | 9 | 1.5250 | +0.00 | (+0.33%) | 2 | 3 |
| 22.01.2026 13:48:32 | 8 | 1.5500 | +0.03 | (+1.97%) | 100 | 155 |
| 22.01.2026 11:36:31 | 7 | 1.5550 | +0.03 | (+2.30%) | 638 | 992 |
| 22.01.2026 11:36:31 | 6 | 1.5550 | +0.03 | (+2.30%) | 362 | 563 |
| 22.01.2026 11:26:12 | 5 | 1.5550 | +0.03 | (+2.30%) | 714 | 1 110 |
| 22.01.2026 11:26:12 | 4 | 1.5500 | +0.03 | (+1.97%) | 254 | 394 |
| 22.01.2026 09:28:28 | 3 | 1.5550 | +0.03 | (+2.30%) | 24 | 37 |
| 22.01.2026 09:04:38 | 2 | 1.5500 | +0.03 | (+1.97%) | 11 | 17 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2026 09:00:00 | 1 | 1.5500 | +0.03 | (+1.97%) | 1289 | 1 998 |
| 21.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2026 16:05:17 | 17 | 1.5200 | +0.02 | (+1.67%) | 10 | 15 |
| 21.01.2026 14:32:51 | 16 | 1.5200 | +0.02 | (+1.67%) | 1289 | 1 959 |
| 21.01.2026 14:32:51 | 15 | 1.5300 | +0.03 | (+2.34%) | 711 | 1 088 |
| 21.01.2026 13:09:54 | 14 | 1.5550 | +0.06 | (+4.01%) | 19 | 30 |
| 21.01.2026 13:09:54 | 13 | 1.5550 | +0.06 | (+4.01%) | 581 | 903 |
| 21.01.2026 11:44:38 | 12 | 1.5550 | +0.06 | (+4.01%) | 419 | 652 |
| 21.01.2026 11:44:38 | 11 | 1.5550 | +0.06 | (+4.01%) | 581 | 903 |
| 21.01.2026 11:39:15 | 10 | 1.5550 | +0.06 | (+4.01%) | 1 | 2 |
| 21.01.2026 11:07:27 | 9 | 1.5550 | +0.06 | (+4.01%) | 310 | 482 |
| 21.01.2026 11:07:27 | 8 | 1.5500 | +0.05 | (+3.68%) | 12 | 19 |
| 21.01.2026 10:51:05 | 7 | 1.5500 | +0.05 | (+3.68%) | 10 | 16 |
| 21.01.2026 09:43:18 | 6 | 1.5300 | +0.03 | (+2.34%) | 265 | 405 |
| 21.01.2026 09:33:03 | 5 | 1.5300 | +0.03 | (+2.34%) | 2000 | 3 060 |
| 21.01.2026 09:18:36 | 4 | 1.5100 | +0.01 | (+1.00%) | 20 | 30 |
| 21.01.2026 09:14:54 | 3 | 1.5300 | +0.03 | (+2.34%) | 2 | 3 |
| 21.01.2026 09:14:54 | 2 | 1.5250 | +0.03 | (+2.01%) | 4 | 6 |
| 21.01.2026 09:14:54 | 1 | 1.5250 | +0.03 | (+2.01%) | 4 | 6 |
| 20.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2026 16:25:54 | 34 | 1.4950 | -0.04 | (-2.92%) | 4 | 6 |
| 20.01.2026 16:25:12 | 33 | 1.4950 | -0.04 | (-2.92%) | 4 | 6 |
| 20.01.2026 16:24:59 | 32 | 1.5300 | -0.01 | (-0.65%) | 127 | 194 |
| 20.01.2026 16:24:59 | 31 | 1.5250 | -0.02 | (-0.97%) | 6 | 9 |
| 20.01.2026 16:24:59 | 30 | 1.5250 | -0.02 | (-0.97%) | 2 | 3 |
| 20.01.2026 16:24:59 | 29 | 1.5250 | -0.02 | (-0.97%) | 2 | 3 |
| 20.01.2026 15:51:53 | 28 | 1.5300 | -0.01 | (-0.65%) | 2555 | 3 909 |
| 20.01.2026 14:24:18 | 27 | 1.4900 | -0.05 | (-3.25%) | 21 | 31 |
| 20.01.2026 14:24:18 | 26 | 1.4950 | -0.04 | (-2.92%) | 2 | 3 |
| 20.01.2026 14:24:18 | 25 | 1.4950 | -0.04 | (-2.92%) | 2 | 3 |
| 20.01.2026 14:24:18 | 24 | 1.5050 | -0.04 | (-2.27%) | 4 | 6 |
| 20.01.2026 14:24:18 | 23 | 1.5100 | -0.03 | (-1.95%) | 22 | 33 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2026 14:23:35 | 22 | 1.5200 | -0.02 | (-1.30%) | 4949 | 7 522 |
| 20.01.2026 14:23:35 | 21 | 1.5300 | -0.01 | (-0.65%) | 1000 | 1 530 |
| 20.01.2026 14:21:01 | 20 | 1.5300 | -0.01 | (-0.65%) | 1000 | 1 530 |
| 20.01.2026 13:56:18 | 19 | 1.5200 | -0.02 | (-1.30%) | 148 | 225 |
| 20.01.2026 13:56:18 | 18 | 1.5250 | -0.02 | (-0.97%) | 2 | 3 |
| 20.01.2026 13:56:18 | 17 | 1.5300 | -0.01 | (-0.65%) | 1000 | 1 530 |
| 20.01.2026 13:51:07 | 16 | 1.5300 | -0.01 | (-0.65%) | 1000 | 1 530 |
| 20.01.2026 13:00:25 | 15 | 1.5450 | +0.00 | (+0.32%) | 496 | 766 |
| 20.01.2026 12:48:27 | 14 | 1.5450 | +0.00 | (+0.32%) | 2 | 3 |
| 20.01.2026 12:48:27 | 13 | 1.5450 | +0.00 | (+0.32%) | 2 | 3 |
| 20.01.2026 12:35:05 | 12 | 1.5300 | -0.01 | (-0.65%) | 916 | 1 401 |
| 20.01.2026 12:14:58 | 11 | 1.5300 | -0.01 | (-0.65%) | 322 | 493 |
| 20.01.2026 12:12:33 | 10 | 1.5200 | -0.02 | (-1.30%) | 128 | 195 |
| 20.01.2026 12:00:43 | 9 | 1.5300 | -0.01 | (-0.65%) | 1000 | 1 530 |
| 20.01.2026 10:36:45 | 8 | 1.5250 | -0.02 | (-0.97%) | 2 | 3 |
| 20.01.2026 10:36:45 | 7 | 1.5250 | -0.02 | (-0.97%) | 2 | 3 |
| 20.01.2026 10:35:01 | 6 | 1.5300 | -0.01 | (-0.65%) | 100 | 153 |
| 20.01.2026 10:29:32 | 5 | 1.5550 | +0.01 | (+0.97%) | 128 | 199 |
| 20.01.2026 10:26:58 | 4 | 1.5300 | -0.01 | (-0.65%) | 900 | 1 377 |
| 20.01.2026 09:47:33 | 3 | 1.5550 | +0.01 | (+0.97%) | 33 | 51 |
| 20.01.2026 09:00:00 | 2 | 1.5550 | +0.01 | (+0.97%) | 42 | 65 |
| 20.01.2026 09:00:00 | 1 | 1.5550 | +0.01 | (+0.97%) | 22 | 34 |
| 19.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.01.2026 16:17:02 | 20 | 1.5400 | -0.02 | (-1.28%) | 1000 | 1 540 |
| 19.01.2026 16:13:40 | 19 | 1.5400 | -0.02 | (-1.28%) | 11 | 17 |
| 19.01.2026 15:52:04 | 18 | 1.5500 | -0.01 | (-0.64%) | 1000 | 1 550 |
| 19.01.2026 15:26:04 | 17 | 1.5300 | -0.03 | (-1.92%) | 5 | 8 |
| 19.01.2026 14:23:12 | 16 | 1.5300 | -0.03 | (-1.92%) | 4902 | 7 500 |
| 19.01.2026 13:17:48 | 15 | 1.5550 | -0.01 | (-0.32%) | 185 | 288 |
| 19.01.2026 13:17:48 | 14 | 1.5450 | -0.02 | (-0.96%) | 2 | 3 |
| 19.01.2026 13:17:48 | 13 | 1.5450 | -0.02 | (-0.96%) | 2 | 3 |
| 19.01.2026 13:17:48 | 12 | 1.5450 | -0.02 | (-0.96%) | 2 | 3 |
| 19.01.2026 12:51:34 | 11 | 1.5200 | -0.04 | (-2.56%) | 4944 | 7 515 |
| 19.01.2026 12:51:34 | 10 | 1.5250 | -0.04 | (-2.24%) | 2 | 3 |
| 19.01.2026 12:51:34 | 9 | 1.5250 | -0.04 | (-2.24%) | 2 | 3 |
| 19.01.2026 12:51:34 | 8 | 1.5250 | -0.04 | (-2.24%) | 2 | 3 |
| 19.01.2026 10:06:00 | 7 | 1.5600 | 0.00 | (0.00%) | 2 | 3 |
| 19.01.2026 10:01:11 | 6 | 1.5550 | -0.01 | (-0.32%) | 1 | 2 |
| 19.01.2026 10:00:49 | 5 | 1.5550 | -0.01 | (-0.32%) | 1 | 2 |
| 19.01.2026 09:33:25 | 4 | 1.5200 | -0.04 | (-2.56%) | 5 | 8 |
| 19.01.2026 09:33:25 | 3 | 1.5250 | -0.04 | (-2.24%) | 2 | 3 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRNSU00013 |
|---|---|
| Data debiutu: | 20.01.1999 |
| Liczba akcji: | 15 639 845 |
| Kapitalizacja: | 24 867 354 |
| Enterprise Value: | 27 892 354 |
| Branża: | Nieruchomości |
Głównym przedmiotem działania Alta jest działalność holdingów. W portfelu inwestycyjnym spółki znajdują się głównie podmioty zależne związane... Głównym przedmiotem działania Alta jest działalność holdingów. W portfelu inwestycyjnym spółki znajdują się głównie podmioty zależne związane z branżą nieruchomości, jednak grupa prowadzi również działalność w branżach kurierskiej i transmisji danych. Jako deweloper, grupa realizuje projekt pierwszego zrównoważonego miasta w Polsce - Siewierz Jeziorna.
| Nazwa: | ALTA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Emilii Plater 18, 00-688, Warszawa, Polska |
| CEO: | Lesław Moritz |
| NIP: | 5270102948 |
| REGON: | 012835824 |
| KRS: | 0000149976 |
| Telefon: | +48 (22) 250 88 40 |
| WWW: | http://www.altasa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
