Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AVE (ADVERTIGO)
0.276-0.004(-1.43%)ADVERTIGO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.06.2026 15:02:42 | 4 | 0.2760 | -0.00 | (-1.43%) | 11900 | 3 284 |
| 09.06.2026 15:02:42 | 3 | 0.2760 | -0.00 | (-1.43%) | 100 | 28 |
| 09.06.2026 15:00:00 | 2 | 0.2760 | -0.00 | (-1.43%) | 4900 | 1 352 |
| 09.06.2026 11:00:00 | 1 | 0.2780 | -0.00 | (-0.71%) | 11 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 15:00:00 | 14 | 0.2800 | +0.01 | (+2.19%) | 12268 | 3 435 |
| 08.06.2026 15:00:00 | 13 | 0.2800 | +0.01 | (+2.19%) | 3732 | 1 045 |
| 08.06.2026 15:00:00 | 12 | 0.2800 | +0.01 | (+2.19%) | 1000 | 280 |
| 08.06.2026 15:00:00 | 11 | 0.2800 | +0.01 | (+2.19%) | 600 | 168 |
| 08.06.2026 11:28:21 | 10 | 0.2900 | +0.02 | (+5.84%) | 18 | 5 |
| 08.06.2026 11:27:21 | 9 | 0.2900 | +0.02 | (+5.84%) | 982 | 285 |
| 08.06.2026 11:20:13 | 8 | 0.2900 | +0.02 | (+5.84%) | 2000 | 580 |
| 08.06.2026 11:01:01 | 7 | 0.2900 | +0.02 | (+5.84%) | 200 | 58 |
| 08.06.2026 11:00:00 | 6 | 0.2900 | +0.02 | (+5.84%) | 1818 | 527 |
| 08.06.2026 11:00:00 | 5 | 0.2900 | +0.02 | (+5.84%) | 3022 | 876 |
| 08.06.2026 11:00:00 | 4 | 0.2900 | +0.02 | (+5.84%) | 870 | 252 |
| 08.06.2026 11:00:00 | 3 | 0.2900 | +0.02 | (+5.84%) | 1400 | 406 |
| 08.06.2026 11:00:00 | 2 | 0.2900 | +0.02 | (+5.84%) | 1300 | 377 |
| 08.06.2026 11:00:00 | 1 | 0.2900 | +0.02 | (+5.84%) | 2700 | 783 |
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 15:00:44 | 6 | 0.2740 | 0.00 | (0.00%) | 189 | 52 |
| 05.06.2026 15:00:00 | 5 | 0.2740 | 0.00 | (0.00%) | 1100 | 301 |
| 05.06.2026 15:00:00 | 4 | 0.2740 | 0.00 | (0.00%) | 2326 | 637 |
| 05.06.2026 15:00:00 | 3 | 0.2740 | 0.00 | (0.00%) | 1175 | 322 |
| 05.06.2026 11:09:01 | 2 | 0.2720 | -0.00 | (-0.73%) | 4000 | 1 088 |
| 05.06.2026 11:00:00 | 1 | 0.2720 | -0.00 | (-0.73%) | 3300 | 898 |
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 15:28:34 | 11 | 0.2740 | +0.01 | (+5.38%) | 50 | 14 |
| 03.06.2026 15:00:00 | 10 | 0.2740 | +0.01 | (+5.38%) | 2600 | 712 |
| 03.06.2026 15:00:00 | 9 | 0.2740 | +0.01 | (+5.38%) | 2000 | 548 |
| 03.06.2026 11:14:15 | 8 | 0.2780 | +0.02 | (+6.92%) | 41 | 11 |
| 03.06.2026 11:13:40 | 7 | 0.2780 | +0.02 | (+6.92%) | 500 | 139 |
| 03.06.2026 11:11:24 | 6 | 0.2780 | +0.02 | (+6.92%) | 1632 | 454 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 11:11:24 | 5 | 0.2780 | +0.02 | (+6.92%) | 1368 | 380 |
| 03.06.2026 11:04:55 | 4 | 0.2780 | +0.02 | (+6.92%) | 3632 | 1 010 |
| 03.06.2026 11:03:35 | 3 | 0.2780 | +0.02 | (+6.92%) | 3940 | 1 095 |
| 03.06.2026 11:03:35 | 2 | 0.2780 | +0.02 | (+6.92%) | 2428 | 675 |
| 03.06.2026 11:00:00 | 1 | 0.2780 | +0.02 | (+6.92%) | 642 | 178 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 15:10:23 | 17 | 0.2600 | +0.01 | (+4.00%) | 9000 | 2 340 |
| 02.06.2026 15:05:47 | 16 | 0.2600 | +0.01 | (+4.00%) | 479 | 125 |
| 02.06.2026 15:01:54 | 15 | 0.2600 | +0.01 | (+4.00%) | 2700 | 702 |
| 02.06.2026 15:00:00 | 14 | 0.2600 | +0.01 | (+4.00%) | 1821 | 473 |
| 02.06.2026 11:11:17 | 13 | 0.2660 | +0.02 | (+6.40%) | 700 | 186 |
| 02.06.2026 11:10:01 | 12 | 0.2660 | +0.02 | (+6.40%) | 1968 | 523 |
| 02.06.2026 11:04:10 | 11 | 0.2660 | +0.02 | (+6.40%) | 4032 | 1 073 |
| 02.06.2026 11:03:02 | 10 | 0.2660 | +0.02 | (+6.40%) | 5968 | 1 587 |
| 02.06.2026 11:02:49 | 9 | 0.2660 | +0.02 | (+6.40%) | 3000 | 798 |
| 02.06.2026 11:02:49 | 8 | 0.2660 | +0.02 | (+6.40%) | 4032 | 1 073 |
| 02.06.2026 11:01:47 | 7 | 0.2660 | +0.02 | (+6.40%) | 1800 | 479 |
| 02.06.2026 11:01:41 | 6 | 0.2660 | +0.02 | (+6.40%) | 3000 | 798 |
| 02.06.2026 11:00:37 | 5 | 0.2660 | +0.02 | (+6.40%) | 2600 | 692 |
| 02.06.2026 11:00:00 | 4 | 0.2660 | +0.02 | (+6.40%) | 14300 | 3 804 |
| 02.06.2026 11:00:00 | 3 | 0.2660 | +0.02 | (+6.40%) | 3700 | 984 |
| 02.06.2026 11:00:00 | 2 | 0.2660 | +0.02 | (+6.40%) | 5000 | 1 330 |
| 02.06.2026 11:00:00 | 1 | 0.2660 | +0.02 | (+6.40%) | 1000 | 266 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLADMSC00013 |
|---|---|
| Data debiutu: | 21.12.2011 |
| Liczba akcji: | 26 550 000 |
| Kapitalizacja: | 7 327 800 |
| Enterprise Value: | 7 328 800 |
| Branża: | Media |
Advertigo to spółka medialna działającą w Internecie i na rynku prasy. Portfolio wydawnicze obejmuje takie magazyny jak Teraz Rock oraz PSX Extreme.... Advertigo to spółka medialna działającą w Internecie i na rynku prasy. Portfolio wydawnicze obejmuje takie magazyny jak Teraz Rock oraz PSX Extreme. Spółka jest także właścicielem tematycznych forów i serwisów internetowych z branży muzycznej oraz gier wideo, w tym m.in. ppe.pl, pssite.com i terazrock.pl.
| Nazwa: | ADVERTIGO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Cystersów 21C lok. 130, 31-553, Kraków, Polska |
| CEO: | Łukasz Górski |
| NIP: | 9522090656 |
| REGON: | 142446421 |
| KRS: | 0000358773 |
| Telefon: | +48 (12) 654 05 19 |
| WWW: | http://www.advertigo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus

