Biznesradar bez reklam? Sprawdź BR Plus
Branża Media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AGO (AGORA) | 7.90 | +0.08 | (+1.02%) | 7.82 | 7.86 | 7.80 | 7.90 | 12 373 | 97 216 | ||
AOL (ANALIZY) | 17.30 | +0.40 | (+2.37%) | 16.90 | 17.30 | 17.30 | 17.30 | 39 | 675 | ||
ASM (ASMGROUP) | 0.750 | -0.100 | (-11.76%) | 0.850 | 0.885 | 0.720 | 0.885 | 502 818 | 383 810 | ||
ASR (ASTRO) | 0.168 | +0.004 | (+2.44%) | 0.164 | 0.168 | 0.168 | 0.168 | 100 | 17 | ||
ATG (ATMGRUPA) | 3.21 | -0.13 | (-3.89%) | 3.34 | 3.34 | 3.21 | 3.34 | 3 667 | 11 857 | ||
AVE (ADVERTIGO) | 0.314 | +0.008 | (+2.61%) | 0.306 | 0.298 | 0.298 | 0.314 | 3 976 | 1 189 | ||
BSH | 4.55 | +0.02 | (+0.44%) | 4.53 | 4.46 | 4.46 | 4.55 | 1 120 | 5 050 | ||
CDA | 16.40 | -0.10 | (-0.61%) | 16.50 | 16.50 | 16.40 | 16.50 | 219 | 3 607 | ||
CPL (COMPERIA) | 8.95 | +0.15 | (+1.70%) | 8.80 | 8.80 | 8.80 | 8.95 | 1 010 | 8 893 | ||
DIG (DIGITANET) | 16.50 | +0.10 | (+0.61%) | 16.40 | 16.40 | 16.20 | 16.50 | 733 | 11 996 | ||
FTL (FOOTHILLS) | 0.580 | 0.000 | (0.00%) | 0.580 | 0.580 | 0.580 | 0.580 | 40 | 23 | ||
GME (GRMEDIA) | 116.00 | 0.00 | (0.00%) | 116.00 | 116.00 | 116.00 | 116.00 | 33 | 3 828 | ||
GPP (GRUPRACUJ) | 56.90 | -0.80 | (-1.39%) | 57.70 | 58.40 | 56.50 | 58.40 | 9 093 | 516 668 | ||
IMS | 3.30 | +0.13 | (+4.10%) | 3.17 | 3.17 | 3.16 | 3.32 | 80 624 | 264 322 | ||
KCI | 0.960 | -0.100 | (-9.43%) | 1.060 | 1.025 | 0.926 | 1.025 | 139 101 | 134 344 | ||
KPL (KINOPOL) | 14.70 | +0.20 | (+1.38%) | 14.50 | 14.40 | 14.40 | 14.70 | 106 | 1 530 | ||
LRQ (LARQ) | 1.30 | +0.01 | (+0.78%) | 1.29 | 1.29 | 1.25 | 1.30 | 8 150 | 10 336 | ||
MCD (MYCODERN) | 1.34 | -0.04 | (-2.90%) | 1.38 | 1.34 | 1.34 | 1.34 | 369 | 494 | ||
MDA (MEDAPP) | 0.4000 | -0.0100 | (-2.44%) | 0.4100 | 0.3910 | 0.3900 | 0.4080 | 124 013 | 48 482 | ||
MMC (MMCPL) | 15.80 | +0.40 | (+2.60%) | 15.40 | 16.10 | 13.10 | 16.10 | 111 | 1 747 | ||
MZA (MUZA) | 16.70 | +0.60 | (+3.73%) | 16.10 | 16.40 | 16.00 | 16.90 | 2 556 | 42 274 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
NTS (NOTORIA) | 5.50 | -0.20 | (-3.51%) | 5.70 | 5.70 | 5.50 | 5.70 | 444 | 2 513 | ||
NTV (NTVSA) | 0.163 | -0.001 | (-0.61%) | 0.164 | 0.163 | 0.163 | 0.163 | 200 | 33 | ||
PGM (PMPG) | 3.34 | -0.04 | (-1.18%) | 3.38 | 3.38 | 3.34 | 3.38 | 2 700 | 9 041 | ||
PLI (PLATIGE) | 27.40 | 0.00 | (0.00%) | 27.40 | 27.40 | 27.20 | 27.40 | 1 417 | 38 742 | ||
PTW (PTWP) | 57.50 | +1.00 | (+1.77%) | 56.50 | 57.50 | 57.50 | 57.50 | 2 | 115 | ||
RCM (REDCARPET) | 61.00 | -4.00 | (-6.15%) | 65.00 | 62.50 | 61.00 | 62.50 | 46 | 2 819 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
WPL (WIRTUALNA) | 103.40 | -1.60 | (-1.52%) | 105.00 | 106.20 | 103.00 | 106.20 | 3 644 | 381 798 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus