Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹBranża Media Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGO (AGORA) | 5.60 | +0.05 | (+0.90%) | 5.55 | 5.46 | 5.33 | 5.60 | 3 697 | 20 069 |   |
|
| AOL (ANALIZY) | 28.00 | 0.00 | (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 540 | 15 120 |  |
|
| ASM (ASMGROUP) | 0.450 | +0.018 | (+4.17%) | 0.432 | 0.450 | 0.450 | 0.450 | 1 | 0 |  |
|
| ASR (ASTRO) | 0.396 | 0.000 | (0.00%) | 0.396 | 0.396 | 0.396 | 0.396 | 1 050 | 416 |   |
|
| ATG (ATMGRUPA) | 3.46 | 0.00 | (0.00%) | 3.46 | 3.48 | 3.35 | 3.48 | 1 556 | 5 254 |   |
|
| AVE (ADVERTIGO) | 0.370 | -0.008 | (-2.12%) | 0.378 | 0.320 | 0.320 | 0.370 | 5 340 | 1 958 |   |
|
| CDA | 17.60 | -0.05 | (-0.28%) | 17.65 | 17.50 | 17.25 | 17.60 | 383 | 6 697 |   |
|
| CPL (COMPERIA) | 3.48 | -0.32 | (-8.42%) | 3.80 | 3.62 | 3.46 | 3.68 | 7 155 | 25 325 |   |
|
| DIG (DIGITANET) | 11.20 | -0.10 | (-0.88%) | 11.30 | 11.40 | 11.00 | 11.40 | 516 | 5 680 |   |
|
| EMU (EMUZYKA) | 8.10 | 0.00 | (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 85 | 689 |   |
|
| FIV (FINVENTUR) | 0.438 | +0.076 | (+20.99%) | 0.362 | 0.350 | 0.290 | 0.438 | 86 634 | 30 630 |  |
|
| GDC (GAMEDUST) | 0.1695 | 0.0000 | (0.00%) | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 70 | 12 |   |
|
| GME (GRMEDIA) | 119.00 | +7.00 | (+6.25%) | 112.00 | 110.00 | 110.00 | 119.00 | 25 | 2 822 |   |
|
| GPP (GRUPRACUJ) | 53.00 | -3.10 | (-5.53%) | 56.10 | 54.00 | 52.30 | 54.00 | 20 821 | 1 102 387 |  |
|
| HRL (HORNIGOLD) | 0.0990 | 0.0000 | (0.00%) | 0.0990 | 0.0902 | 0.0902 | 0.0990 | 4 011 | 362 |   |
|
| ICG (ICECODE) | 0.580 | +0.032 | (+5.84%) | 0.548 | 0.548 | 0.548 | 0.580 | 8 431 | 4 733 |   |
|
| IDH | 2.15 | -1.05 | (-32.81%) | 3.20 | 2.25 | 2.15 | 2.25 | 23 509 | 51 444 |   |
|
| IMS | 2.76 | -0.08 | (-2.82%) | 2.84 | 2.84 | 2.76 | 2.84 | 3 481 | 9 609 |   |
|
| KCI | 0.830 | -0.014 | (-1.66%) | 0.844 | 0.842 | 0.820 | 0.870 | 5 325 | 4 468 |   |
|
| KPL (KINOPOL) | 13.80 | -0.15 | (-1.08%) | 13.95 | 13.95 | 13.60 | 13.95 | 2 373 | 32 708 |   |
|
| LCN (LABOCANNA) | 0.518 | +0.011 | (+2.17%) | 0.507 | 0.507 | 0.486 | 0.518 | 190 057 | 96 311 |   |
|
| LRQ (LARQ) | 1.210 | -0.075 | (-5.84%) | 1.285 | 1.210 | 1.210 | 1.210 | 418 | 506 |   |
|
| MDA (MEDAPP) | 0.568 | +0.036 | (+6.77%) | 0.532 | 0.532 | 0.522 | 0.578 | 35 011 | 19 436 |   |
|
| MDN (MEDIANPOL) | 1.80 | 0.00 | (0.00%) | 1.80 | 1.67 | 1.65 | 1.80 | 4 020 | 6 676 |   |
|
| MMC (MMCPL) | 12.20 | +2.40 | (+24.49%) | 9.80 | 11.70 | 11.70 | 12.50 | 4 | 49 |   |
|
| MRG (MERLINGRP) | 0.1700 | -0.0265 | (-13.49%) | 0.1965 | 0.1970 | 0.1700 | 0.2000 | 149 047 | 27 381 |   |
|
| MTE (MTENERGIA) | 0.414 | -0.006 | (-1.43%) | 0.420 | 0.422 | 0.365 | 0.422 | 77 202 | 30 477 |   |
|
| MZA (MUZA) | 5.75 | 0.00 | (0.00%) | 5.75 | 5.75 | 5.75 | 5.75 | 300 | 1 725 |   |
|
| NFP (NFPL) | 0.190 | +0.026 | (+15.85%) | 0.164 | 0.190 | 0.190 | 0.190 | 526 | 100 |  |
|
| NTS (NOTORIA) | 5.55 | -0.05 | (-0.89%) | 5.60 | 5.65 | 5.55 | 7.50 | 1 443 | 8 109 |   |
|
| NTV (NTVSA) | 0.1700 | +0.0130 | (+8.28%) | 0.1570 | 0.1700 | 0.1700 | 0.1700 | 100 | 17 |   |
|
| OPT (OPTIZENLB) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.600 | 0.600 | 0.600 | 16 889 | 10 133 |   |
|
| PGM (PMPG) | 3.28 | 0.00 | (0.00%) | 3.28 | 3.28 | 3.28 | 3.28 | 511 | 1 676 |   |
|
| PIT (POLARISIT) | 1.200 | 0.000 | (0.00%) | 1.200 | 1.200 | 1.130 | 1.200 | 320 | 363 |   |
|
| PLI (PLATIGE) | 24.50 | -1.50 | (-5.77%) | 26.00 | 26.00 | 24.50 | 26.00 | 917 | 22 756 |   |
|
| PTW (PTWP) | 52.00 | +5.00 | (+10.64%) | 47.00 | 52.00 | 52.00 | 52.00 | 2 | 104 |   |
|
| TLT (TLTENNIS) | 0.350 | -0.038 | (-9.79%) | 0.388 | 0.350 | 0.350 | 0.350 | 65 | 23 |   |
|
| VAR (VARSAV) | 0.818 | +0.034 | (+4.34%) | 0.784 | 0.818 | 0.818 | 0.818 | 500 | 409 |   |
|
| VIV (VISION) | 0.0300 | 0.0000 | (0.00%) | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20 000 | 600 |  |
|
| WPL (WIRTUALNA) | 103.80 | +1.40 | (+1.37%) | 102.40 | 102.20 | 98.30 | 106.00 | 10 324 | 1 067 002 |   |
|
| YBS (YELLOWBOS) | 1.030 | +0.150 | (+17.05%) | 0.880 | 0.880 | 0.830 | 1.030 | 13 935 | 12 612 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
