Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹBranża Media Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4FM (4FUNMEDIA) | 7.40 | -0.08 | (-1.07%) | 7.48 | 7.60 | 7.38 | 7.60 | 16 023 | 119 901 |   |
|
| AGO (AGORA) | 7.30 | -0.40 | (-5.19%) | 7.70 | 7.70 | 7.18 | 7.70 | 22 835 | 168 794 |   |
|
| AOL (ANALIZY) | 30.00 | +1.00 | (+3.45%) | 29.00 | 30.00 | 30.00 | 30.00 | 11 | 330 |   |
|
| ASM (ASMGROUP) | 0.450 | +0.018 | (+4.17%) | 0.432 | 0.450 | 0.450 | 0.450 | 1 | 0 |  |
|
| ASR (ASTRO) | 0.660 | +0.060 | (+10.00%) | 0.600 | 0.660 | 0.660 | 0.660 | 4 | 3 |   |
|
| ATG (ATMGRUPA) | 4.28 | -0.22 | (-4.89%) | 4.50 | 4.51 | 4.25 | 4.51 | 8 053 | 34 858 |   |
|
| AVE (ADVERTIGO) | 0.476 | -0.020 | (-4.03%) | 0.496 | 0.470 | 0.420 | 0.506 | 30 855 | 13 395 |   |
|
| AVT (AVATRIX) | 1.048 | 0.000 | (0.00%) | 1.048 | 1.002 | 0.970 | 1.048 | 8 426 | 8 483 |   |
|
| CDA | 19.90 | -0.75 | (-3.63%) | 20.65 | 20.65 | 19.40 | 20.65 | 949 | 19 097 |   |
|
| CPL (COMPERIA) | 5.20 | -0.45 | (-7.96%) | 5.65 | 5.65 | 5.10 | 5.65 | 15 293 | 81 613 |   |
|
| EMU (EMUZYKA) | 5.35 | -0.25 | (-4.46%) | 5.60 | 5.55 | 5.35 | 5.55 | 25 | 137 |   |
|
| FIV (FINVENTUR) | 0.790 | -0.010 | (-1.25%) | 0.800 | 0.740 | 0.722 | 0.790 | 11 731 | 8 900 |   |
|
| GDC (GAMEDUST) | 0.338 | 0.000 | (0.00%) | 0.338 | 0.305 | 0.305 | 0.338 | 3 333 | 1 115 |   |
|
| GME (GRMEDIA) | 117.00 | -23.00 | (-16.43%) | 140.00 | 125.00 | 117.00 | 125.00 | 176 | 21 333 |   |
|
| GPP (GRUPRACUJ) | 73.89 | -0.81 | (-1.08%) | 74.70 | 75.00 | 73.60 | 75.05 | 63 702 | 4 716 449 | ||
| HRL (HORNIGOLD) | 0.1100 | -0.0080 | (-6.78%) | 0.1180 | 0.1110 | 0.1040 | 0.1175 | 61 272 | 6 548 |   |
|
| IDH | 4.07 | +0.07 | (+1.75%) | 4.00 | 3.92 | 3.92 | 4.07 | 600 | 2 352 |   |
|
| IMS | 2.86 | -0.01 | (-0.35%) | 2.87 | 2.83 | 2.75 | 2.87 | 8 541 | 23 870 |   |
|
| ISG (ISIAG) | 1.800 | -0.140 | (-7.22%) | 1.940 | 1.850 | 1.700 | 1.940 | 3 135 | 5 663 |   |
|
| KCI | 1.150 | -0.070 | (-5.74%) | 1.220 | 1.195 | 1.090 | 1.220 | 67 407 | 77 376 |   |
|
| KPL (KINOPOL) | 14.90 | -1.35 | (-8.31%) | 16.25 | 16.25 | 14.25 | 16.25 | 31 024 | 469 803 |   |
|
| LCN (LABOCANNA) | 2.099 | -0.212 | (-9.16%) | 2.310 | 2.365 | 2.030 | 2.365 | 21 017 | 44 078 |   |
|
| LRQ (LARQ) | 1.420 | -0.165 | (-10.41%) | 1.585 | 1.515 | 1.230 | 1.635 | 142 565 | 197 772 |   |
|
| MCP (MEDIACAP) | 3.49 | 0.00 | (0.00%) | 3.49 | 3.49 | 3.49 | 3.49 | 6 | 21 |   |
|
| MDA (MEDAPP) | 0.780 | -0.156 | (-16.67%) | 0.936 | 0.930 | 0.761 | 0.930 | 1 273 253 | 1 062 807 |   |
|
| MDN (MEDIANPOL) | 2.44 | -0.22 | (-8.27%) | 2.66 | 2.64 | 2.44 | 2.64 | 785 | 2 032 |   |
|
| MMC (MMCPL) | 28.00 | +8.60 | (+44.33%) | 19.40 | 19.50 | 19.50 | 28.00 | 7 747 | 198 467 |   |
|
| MRG (MERLINGRP) | 0.1505 | -0.0060 | (-3.83%) | 0.1565 | 0.1455 | 0.1390 | 0.1565 | 86 133 | 12 002 |   |
|
| MTE (MTENERGIA) | 0.415 | -0.017 | (-3.94%) | 0.432 | 0.430 | 0.384 | 0.430 | 17 696 | 7 303 |   |
|
| MZA (MUZA) | 5.25 | -0.40 | (-7.08%) | 5.65 | 5.50 | 5.25 | 5.55 | 3 518 | 19 015 |   |
|
| NFP (NFPL) | 0.184 | -0.007 | (-3.66%) | 0.191 | 0.184 | 0.184 | 0.184 | 2 311 | 425 | ||
| NTS (NOTORIA) | 8.00 | +0.10 | (+1.27%) | 7.90 | 7.90 | 7.90 | 8.00 | 706 | 5 598 |   |
|
| NTV (NTVSA) | 0.1960 | -0.0240 | (-10.91%) | 0.2200 | 0.2080 | 0.1960 | 0.2080 | 6 000 | 1 204 |   |
|
| OPT (OPTIZENLB) | 2.06 | 0.00 | (0.00%) | 2.06 | 2.06 | 2.06 | 2.06 | 1 180 | 2 431 |   |
|
| PGM (PMPG) | 3.64 | -0.14 | (-3.70%) | 3.78 | 3.78 | 3.50 | 3.78 | 4 238 | 15 307 |   |
|
| PIT (POLARISIT) | 1.145 | 0.000 | (0.00%) | 1.145 | 1.175 | 1.065 | 1.175 | 2 362 | 2 637 |   |
|
| PLI (PLATIGE) | 26.90 | -1.10 | (-3.93%) | 28.00 | 28.00 | 24.10 | 28.00 | 9 029 | 228 677 |   |
|
| PTW (PTWP) | 50.00 | -1.50 | (-2.91%) | 51.50 | 52.50 | 50.00 | 52.50 | 55 | 2 763 |   |
|
| TLT (TLTENNIS) | 0.436 | 0.000 | (0.00%) | 0.436 | 0.382 | 0.378 | 0.436 | 3 001 | 1 135 |   |
|
| VAR (VARSAV) | 1.170 | -0.090 | (-7.14%) | 1.260 | 1.202 | 1.150 | 1.240 | 17 331 | 20 514 |   |
|
| VIV (VISION) | 0.0359 | 0.0000 | (0.00%) | 0.0359 | 0.0322 | 0.0322 | 0.0359 | 12 095 | 389 |   |
|
| WPL (WIRTUALNA) | 130.60 | -1.60 | (-1.21%) | 132.20 | 134.40 | 130.00 | 134.80 | 9 154 | 1 206 829 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
