Biznesradar bez reklam? Sprawdź BR Plus
Branża Media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGO (AGORA) | 30 gru 17:04 | 9,10 | +0,30 | (+3,41%) | 8,80 | 8,80 | 8,80 | 9,20 | 45 872 | 417 092 |
  |
| AOL (ANALIZY) | 30 gru 16:01 | 23,80 | -0,20 | (-0,83%) | 24,00 | 23,80 | 23,80 | 23,80 | 1 | 24 |
  |
| ASM (ASMGROUP) | 30 gru 16:49 | 0,322 | +0,008 | (+2,55%) | 0,314 | 0,318 | 0,308 | 0,326 | 144 456 | 45 419 | |
| ASR (ASTRO) | 17 gru 11:54 | 0,0935 | +0,0040 | (+4,47%) | 0,0895 | 0,0935 | 0,0935 | 0,0935 | 12 789 | 1 196 |
  |
| ATG (ATMGRUPA) | 30 gru 17:00 | 3,90 | -0,04 | (-1,02%) | 3,94 | 3,97 | 3,90 | 3,97 | 18 571 | 72 937 |
  |
| AVE (ADVERTIGO) | 30 gru 09:05 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 20 | 5 |
  |
| BSH | 30 gru 17:01 | 17,00 | -0,40 | (-2,30%) | 17,40 | 17,00 | 17,00 | 17,40 | 1 710 | 29 515 |
  |
| CPL (COMPERIA) | 30 gru 17:02 | 7,20 | -0,10 | (-1,37%) | 7,30 | 7,30 | 7,00 | 7,30 | 684 | 4 952 |
  |
| DIG (DIGITANET) | 30 gru 17:00 | 163,80 | +2,20 | (+1,36%) | 161,60 | 165,00 | 155,20 | 165,00 | 9 420 | 1 520 706 |
  |
| EEE (EKIPA) | 30 gru 16:46 | 1,260 | -0,080 | (-5,97%) | 1,340 | 1,290 | 1,230 | 1,295 | 65 484 | 82 594 |
  |
| FTL (FOOTHILLS) | 29 gru 11:00 | 0,680 | +0,080 | (+13,33%) | 0,600 | 0,680 | 0,680 | 0,680 | 100 | 68 |
 |
| GME (GRMEDIA) | 18 gru 09:32 | 83,00 | -11,00 | (-11,70%) | 94,00 | 83,00 | 83,00 | 83,00 | 24 | 1 992 |
  |
| IMS | 30 gru 16:47 | 2,54 | -0,01 | (-0,39%) | 2,55 | 2,57 | 2,47 | 2,57 | 13 210 | 33 371 |
  |
| KCI | 30 gru 17:00 | 0,886 | +0,004 | (+0,45%) | 0,882 | 0,882 | 0,882 | 0,900 | 25 389 | 22 517 |
  |
| KPL (KINOPOL) | 30 gru 17:00 | 22,70 | +0,40 | (+1,79%) | 22,30 | 22,30 | 22,00 | 22,70 | 22 123 | 495 340 |
  |
| LRQ (LARQ) | 30 gru 17:00 | 1,715 | -0,105 | (-5,77%) | 1,820 | 1,835 | 1,710 | 1,835 | 6 457 | 11 150 |
  |
| MDA (MEDAPP) | 30 gru 16:30 | 0,0866 | +0,0022 | (+2,61%) | 0,0844 | 0,0844 | 0,0832 | 0,0868 | 22 038 | 1 854 |
  |
| META | 30 gru 09:08 | 2 350,50 | 0,00 | (0,00%) | 2 350,50 | 2 350,50 | 2 350,50 | 2 350,50 | 1 | 2 351 |
  |
| MMC (MMCPL) | 30 gru 16:47 | 8,70 | +0,50 | (+6,10%) | 8,20 | 8,20 | 8,20 | 8,70 | 46 | 378 |
  |
| MZA (MUZA) | 30 gru 16:10 | 7,64 | +0,12 | (+1,60%) | 7,52 | 7,52 | 7,50 | 7,66 | 1 858 | 13 965 |
  |
| NFLX (NETFLIX) | 30 gru 15:18 | 351,90 | +13,55 | (+4,00%) | 338,35 | 341,90 | 341,90 | 351,90 | 20 | 6 938 |
  |
| NTS (NOTORIA) | 29 gru 16:18 | 9,70 | +0,45 | (+4,86%) | 9,25 | 9,70 | 9,70 | 9,70 | 56 | 543 |
 |
| NTV (NTVSA) | 30 gru 10:58 | 0,176 | +0,001 | (+0,57%) | 0,175 | 0,175 | 0,175 | 0,176 | 1 048 | 184 |
  |
| PGM (PMPG) | 30 gru 16:46 | 1,735 | +0,085 | (+5,15%) | 1,650 | 1,740 | 1,655 | 1,740 | 671 | 1 139 |
  |
| PLI (PLATIGE) | 30 gru 16:46 | 8,48 | +0,06 | (+0,71%) | 8,42 | 8,46 | 8,04 | 8,48 | 561 | 4 667 |
  |
| PTW (PTWP) | 30 gru 17:00 | 134,00 | -6,00 | (-4,29%) | 140,00 | 140,00 | 134,00 | 142,00 | 266 | 37 064 |
  |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 |
 |
| VIV (VISION) | 16 maj 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 | |
| WPL (WIRTUALNA) | 30 gru 17:00 | 60,70 | +0,20 | (+0,33%) | 60,50 | 61,50 | 60,30 | 61,50 | 24 814 | 1 515 541 |
  |
Biznesradar bez reklam? Sprawdź BR Plus