Biznesradar bez reklam? Sprawdź BR Plus
Branża Media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AGO (AGORA) | 11.35 | +0.20 | (+1.79%) | 11.15 | 11.00 | 11.00 | 11.35 | 7 189 | 80 452 | ||
AOL (ANALIZY) | 15.00 | -0.50 | (-3.23%) | 15.50 | 15.20 | 15.00 | 15.20 | 300 | 4 530 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
ASR (ASTRO) | 0.147 | -0.007 | (-4.55%) | 0.154 | 0.150 | 0.147 | 0.150 | 4 000 | 594 | ||
ATG (ATMGRUPA) | 3.21 | -0.11 | (-3.31%) | 3.32 | 3.33 | 3.21 | 3.34 | 15 933 | 52 141 | ||
AVE (ADVERTIGO) | 0.346 | -0.002 | (-0.57%) | 0.348 | 0.300 | 0.300 | 0.346 | 3 501 | 1 051 | ||
BSH | 4.31 | -0.14 | (-3.15%) | 4.45 | 4.31 | 4.31 | 4.31 | 1 000 | 4 310 | ||
CDA | 21.60 | -0.80 | (-3.57%) | 22.40 | 22.40 | 21.40 | 22.40 | 369 | 8 002 | ||
CPL (COMPERIA) | 7.50 | 0.00 | (0.00%) | 7.50 | 7.50 | 7.25 | 7.50 | 1 120 | 8 334 | ||
DIG (DIGITANET) | 45.60 | -2.00 | (-4.20%) | 47.60 | 48.20 | 44.80 | 48.20 | 3 723 | 169 647 | ||
FTL (FOOTHILLS) | 0.560 | -0.020 | (-3.45%) | 0.580 | 0.560 | 0.560 | 0.560 | 180 | 101 | ||
GME (GRMEDIA) | 95.00 | -2.50 | (-2.56%) | 97.50 | 95.00 | 95.00 | 95.00 | 26 | 2 470 | ||
GPP (GRUPRACUJ) | 67.10 | -0.90 | (-1.32%) | 68.00 | 67.20 | 67.00 | 67.40 | 4 435 | 298 828 | ||
IMS | 4.35 | -0.02 | (-0.46%) | 4.37 | 4.35 | 4.35 | 4.35 | 93 | 405 | ||
KCI | 0.816 | +0.002 | (+0.25%) | 0.814 | 0.816 | 0.816 | 0.816 | 15 | 12 | ||
KPL (KINOPOL) | 16.45 | -0.15 | (-0.90%) | 16.60 | 16.55 | 16.30 | 16.70 | 4 454 | 73 545 | ||
LRQ (LARQ) | 2.10 | 0.00 | (0.00%) | 2.10 | 2.10 | 2.06 | 2.10 | 31 899 | 65 817 | ||
MCD (MYCODERN) | 1.04 | +0.12 | (+13.04%) | 0.92 | 0.95 | 0.95 | 1.04 | 1 980 | 1 968 | ||
MDA (MEDAPP) | 0.329 | -0.001 | (-0.30%) | 0.330 | 0.329 | 0.329 | 0.329 | 95 | 31 | ||
MMC (MMCPL) | 12.10 | 0.00 | (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 83 | 1 004 | ||
MZA (MUZA) | 14.60 | 0.00 | (0.00%) | 14.60 | 14.60 | 14.10 | 14.60 | 335 | 4 858 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
NTS (NOTORIA) | 5.50 | +0.20 | (+3.77%) | 5.30 | 5.50 | 5.50 | 5.50 | 80 | 440 | ||
NTV (NTVSA) | 0.147 | +0.010 | (+7.30%) | 0.137 | 0.140 | 0.140 | 0.147 | 1 070 | 150 | ||
PGM (PMPG) | 3.64 | +0.06 | (+1.68%) | 3.58 | 3.66 | 3.50 | 3.66 | 2 606 | 9 249 | ||
PLI (PLATIGE) | 22.00 | -0.10 | (-0.45%) | 22.10 | 22.10 | 22.00 | 22.10 | 51 | 1 123 | ||
PTW (PTWP) | 59.00 | -0.50 | (-0.84%) | 59.50 | 59.00 | 59.00 | 59.00 | 2 | 118 | ||
RCM (REDCARPET) | 65.00 | +2.00 | (+3.17%) | 63.00 | 64.00 | 63.50 | 67.50 | 153 | 9 893 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
WPL (WIRTUALNA) | 109.40 | -0.20 | (-0.18%) | 109.60 | 112.00 | 108.60 | 112.00 | 749 | 82 070 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus