Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹBranża Media Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3RG (3RGAMES) | 0.848 | 0.000 | (0.00%) | 0.848 | 0.848 | 0.848 | 0.848 | 80 | 68 |   |
|
| 4FM (4FUNMEDIA) | 5.58 | +0.18 | (+3.33%) | 5.40 | 5.26 | 5.26 | 5.58 | 1 764 | 9 628 |   |
|
| AGO (AGORA) | 9.26 | +0.28 | (+3.12%) | 8.98 | 9.00 | 9.00 | 9.30 | 11 152 | 102 425 |   |
|
| AOL (ANALIZY) | 38.00 | 0.00 | (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | 202 | 7 676 |   |
|
| ASM (ASMGROUP) | 0.690 | -0.040 | (-5.48%) | 0.730 | 0.690 | 0.690 | 0.690 | 812 | 560 |   |
|
| ASR (ASTRO) | 0.422 | -0.001 | (-0.24%) | 0.423 | 0.423 | 0.422 | 0.450 | 6 609 | 2 809 |   |
|
| ATG (ATMGRUPA) | 4.01 | 0.00 | (0.00%) | 4.01 | 4.04 | 4.01 | 4.04 | 215 | 868 |   |
|
| AVE (ADVERTIGO) | 0.698 | +0.068 | (+10.79%) | 0.630 | 0.716 | 0.694 | 0.716 | 10 246 | 7 169 |   |
|
| AVT (AVATRIX) | 1.186 | 0.000 | (0.00%) | 1.186 | 1.186 | 1.180 | 1.186 | 2 684 | 3 177 |   |
|
| CDA | 25.11 | -0.02 | (-0.06%) | 25.12 | 25.00 | 25.00 | 25.11 | 422 | 10 553 |   |
|
| CPL (COMPERIA) | 7.40 | 0.00 | (0.00%) | 7.40 | 7.15 | 7.15 | 7.40 | 4 631 | 33 820 |   |
|
| EMU (EMUZYKA) | 4.98 | -0.02 | (-0.40%) | 5.00 | 4.70 | 4.70 | 4.98 | 4 335 | 21 397 |   |
|
| FIV (FINVENTUR) | 0.720 | -0.028 | (-3.74%) | 0.748 | 0.670 | 0.670 | 0.748 | 6 213 | 4 301 |   |
|
| GME (GRMEDIA) | 103.00 | +2.00 | (+1.98%) | 101.00 | 103.00 | 103.00 | 103.00 | 20 | 2 060 |  |
|
| H4F | 0.898 | +0.022 | (+2.51%) | 0.876 | 0.870 | 0.854 | 0.898 | 32 043 | 28 313 |   |
|
| HRL (HORNIGOLD) | 0.1450 | -0.0045 | (-3.01%) | 0.1495 | 0.1450 | 0.1360 | 0.1490 | 90 111 | 12 698 |   |
|
| IDH | 5.54 | -0.72 | (-11.50%) | 6.26 | 6.10 | 5.42 | 6.34 | 22 723 | 129 648 |   |
|
| IMR (INTM) | 0.333 | -0.002 | (-0.60%) | 0.335 | 0.333 | 0.333 | 0.333 | 50 | 17 |   |
|
| IMS | 3.58 | -0.01 | (-0.28%) | 3.59 | 3.60 | 3.48 | 3.60 | 4 164 | 14 624 |   |
|
| INW (INWESTPL) | 0.332 | +0.001 | (+0.30%) | 0.331 | 0.332 | 0.332 | 0.332 | 500 | 166 |   |
|
| ISG (ISIAG) | 3.40 | +0.08 | (+2.41%) | 3.32 | 3.10 | 3.00 | 3.40 | 750 | 2 287 |   |
|
| KCI | 1.445 | -0.015 | (-1.03%) | 1.460 | 1.460 | 1.400 | 1.460 | 28 834 | 41 012 |   |
|
| KPL (KINOPOL) | 12.50 | +0.20 | (+1.63%) | 12.30 | 12.35 | 12.35 | 12.85 | 3 154 | 39 622 |   |
|
| LCN (LABOCANNA) | 2.26 | -0.01 | (-0.48%) | 2.27 | 2.18 | 2.16 | 2.27 | 11 995 | 26 681 |   |
|
| LRQ (LARQ) | 1.950 | +0.230 | (+13.37%) | 1.720 | 1.800 | 1.745 | 2.120 | 91 350 | 179 674 |   |
|
| MCP (MEDIACAP) | 3.00 | +0.07 | (+2.39%) | 2.93 | 2.98 | 2.98 | 3.00 | 4 514 | 13 491 |   |
|
| MDA (MEDAPP) | 0.937 | +0.017 | (+1.85%) | 0.920 | 0.920 | 0.890 | 0.939 | 13 359 | 12 419 |   |
|
| MDN (MEDIANPOL) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 101 | 141 |   |
|
| MMC (MMCPL) | 11.00 | -2.00 | (-15.38%) | 13.00 | 12.90 | 11.00 | 12.90 | 27 | 312 |  |
|
| MRG (MERLINGRP) | 0.1730 | -0.0080 | (-4.42%) | 0.1810 | 0.1790 | 0.1730 | 0.1790 | 45 250 | 7 982 |   |
|
| MZA (MUZA) | 6.50 | 0.00 | (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 157 | 1 021 |   |
|
| NFP (NFPL) | 0.320 | +0.030 | (+10.31%) | 0.290 | 0.280 | 0.280 | 0.320 | 16 849 | 4 811 | ||
| NTS (NOTORIA) | 6.65 | +0.10 | (+1.53%) | 6.55 | 6.65 | 6.65 | 6.65 | 932 | 6 198 |   |
|
| OPT (OPTIZENLB) | 1.68 | 0.00 | (0.00%) | 1.68 | 1.68 | 1.68 | 1.68 | 15 | 25 |   |
|
| PGM (PMPG) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 418 | 2 090 |   |
|
| PIT (POLARISIT) | 1.690 | +0.020 | (+1.20%) | 1.670 | 1.690 | 1.640 | 1.690 | 17 146 | 28 539 |   |
|
| PLI (PLATIGE) | 25.80 | 0.00 | (0.00%) | 25.80 | 25.30 | 25.30 | 25.80 | 529 | 13 556 |   |
|
| PTW (PTWP) | 40.40 | +0.60 | (+1.51%) | 39.80 | 37.00 | 37.00 | 43.00 | 387 | 15 429 |   |
|
| TLT (TLTENNIS) | 0.785 | +0.085 | (+12.14%) | 0.700 | 0.785 | 0.785 | 0.785 | 201 | 158 |   |
|
| UTD (UNITED) | 0.381 | 0.000 | (0.00%) | 0.381 | 0.381 | 0.360 | 0.381 | 8 247 | 3 039 |   |
|
| VAR (VARSAV) | 1.592 | -0.036 | (-2.21%) | 1.628 | 1.628 | 1.590 | 1.670 | 9 443 | 15 354 |   |
|
| VIV (VISION) | 0.0492 | -0.0005 | (-1.01%) | 0.0497 | 0.0520 | 0.0492 | 0.0520 | 9 330 | 466 |   |
|
| WPL (WIRTUALNA) | 124.40 | +3.40 | (+2.81%) | 121.00 | 122.20 | 119.40 | 124.60 | 7 062 | 872 423 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
