Biznesradar bez reklam? Sprawdź BR Plus
Branża Media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGO (AGORA) | 17:00 | 9,60 | -0,28 | (-2,83%) | 9,88 | 9,80 | 9,58 | 9,80 | 180 862 | 1 748 423 |
  |
| AOL (ANALIZY) | 11:50 | 24,40 | +0,40 | (+1,67%) | 24,00 | 24,00 | 24,00 | 24,40 | 137 | 3 306 |
  |
| ASM (ASMGROUP) | 17:02 | 0,402 | -0,026 | (-6,07%) | 0,428 | 0,418 | 0,396 | 0,434 | 1 082 268 | 441 068 |
 |
| ASR (ASTRO) | 7 sty 11:00 | 0,0680 | +0,0020 | (+3,03%) | 0,0660 | 0,0680 | 0,0680 | 0,0680 | 5 111 | 348 |
  |
| ATG (ATMGRUPA) | 15:51 | 3,94 | -0,02 | (-0,51%) | 3,96 | 3,96 | 3,92 | 3,96 | 8 565 | 33 793 |
  |
| AVE (ADVERTIGO) | 09:00 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 2 | 1 |
  |
| BSH | 16:47 | 17,00 | -0,55 | (-3,13%) | 17,55 | 17,40 | 17,00 | 17,50 | 2 872 | 49 631 |
  |
| CPL (COMPERIA) | 12:01 | 7,30 | +0,30 | (+4,29%) | 7,00 | 7,00 | 6,80 | 7,30 | 2 592 | 18 365 |
  |
| DIG (DIGITANET) | 17:00 | 153,60 | -0,40 | (-0,26%) | 154,00 | 154,00 | 149,80 | 154,40 | 13 785 | 2 098 127 |
  |
| EEE (EKIPA) | 16:49 | 1,205 | -0,055 | (-4,37%) | 1,260 | 1,260 | 1,200 | 1,260 | 16 776 | 20 414 |
  |
| FTL (FOOTHILLS) | 11:00 | 0,730 | 0,000 | (0,00%) | 0,730 | 0,730 | 0,730 | 0,730 | 15 | 11 |
  |
| GME (GRMEDIA) | 2 sty 13:02 | 81,00 | -2,00 | (-2,41%) | 83,00 | 91,00 | 80,50 | 91,00 | 46 | 3 824 |
  |
| IMS | 15:39 | 2,82 | +0,03 | (+1,08%) | 2,79 | 2,79 | 2,72 | 2,82 | 8 681 | 24 089 |
  |
| KCI | 16:30 | 0,908 | +0,002 | (+0,22%) | 0,906 | 0,900 | 0,900 | 0,910 | 1 563 | 1 418 |
  |
| KPL (KINOPOL) | 17:04 | 22,30 | 0,00 | (0,00%) | 22,30 | 22,50 | 22,00 | 22,50 | 8 153 | 180 258 |
  |
| LRQ (LARQ) | 15:49 | 2,08 | -0,02 | (-0,95%) | 2,10 | 2,08 | 1,95 | 2,08 | 17 700 | 35 031 |
  |
| MDA (MEDAPP) | 15:13 | 0,0872 | +0,0072 | (+9,00%) | 0,0800 | 0,0800 | 0,0800 | 0,0872 | 180 151 | 14 784 |
  |
| META | 16:01 | 2 292,00 | -58,50 | (-2,49%) | 2 350,50 | 2 382,50 | 2 292,00 | 2 382,50 | 6 | 13 933 |
  |
| MMC (MMCPL) | 12 sty 15:16 | 10,10 | -0,60 | (-5,61%) | 10,70 | 10,10 | 9,40 | 10,10 | 261 | 2 469 |
  |
| MZA (MUZA) | 16:44 | 8,66 | +0,10 | (+1,17%) | 8,56 | 8,56 | 8,56 | 8,66 | 145 | 1 251 |
  |
| NFLX (NETFLIX) | 15:13 | 326,00 | -1,80 | (-0,55%) | 327,80 | 327,80 | 326,00 | 327,80 | 213 | 69 726 |
  |
| NTS (NOTORIA) | 29 gru 16:18 | 9,70 | +0,45 | (+4,86%) | 9,25 | 9,70 | 9,70 | 9,70 | 56 | 543 |
 |
| NTV (NTVSA) | 16:08 | 0,164 | 0,000 | (0,00%) | 0,164 | 0,167 | 0,164 | 0,167 | 20 029 | 3 286 |
  |
| PGM (PMPG) | 09:00 | 1,72 | +0,02 | (+1,18%) | 1,70 | 1,72 | 1,72 | 1,72 | 7 | 12 |
  |
| PLI (PLATIGE) | 13:50 | 8,64 | -0,34 | (-3,79%) | 8,98 | 8,98 | 8,30 | 8,98 | 466 | 3 941 |
  |
| PTW (PTWP) | 15:08 | 144,00 | +2,00 | (+1,41%) | 142,00 | 142,00 | 139,00 | 147,00 | 690 | 97 512 |
  |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 |
 |
| VIV (VISION) | 16 maj 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 | |
| WPL (WIRTUALNA) | 17:00 | 65,80 | 0,00 | (0,00%) | 65,80 | 66,20 | 65,00 | 66,50 | 19 862 | 1 303 958 |
  |
Biznesradar bez reklam? Sprawdź BR Plus