Biznesradar bez reklam? Sprawdź BR Plus
Branża Media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGO (AGORA) | 17 lip 17:04 | 8,64 | 0,00 | (0,00%) | 8,64 | 8,70 | 8,52 | 8,70 | 16 635 | 142 537 |
  |
| AOL (ANALIZY) | 15 lip 09:09 | 26,00 | -0,40 | (-1,52%) | 26,40 | 26,00 | 26,00 | 26,00 | 154 | 4 004 |
  |
| ASM (ASMGROUP) | 17 lip 16:47 | 0,1795 | 0,0000 | (0,00%) | 0,1795 | 0,1815 | 0,1750 | 0,1815 | 330 797 | 58 589 |
 |
| ASR (ASTRO) | 15 lip 12:47 | 0,0720 | 0,0000 | (0,00%) | 0,0720 | 0,0720 | 0,0720 | 0,0720 | 7 519 | 541 |
  |
| ATG (ATMGRUPA) | 17 lip 16:39 | 3,66 | -0,01 | (-0,27%) | 3,67 | 3,66 | 3,63 | 3,66 | 50 435 | 183 889 |
  |
| AVE (ADVERTIGO) | 17 lip 15:05 | 0,208 | +0,009 | (+4,52%) | 0,199 | 0,179 | 0,179 | 0,208 | 12 045 | 2 157 |
  |
| BSH | 17 lip 09:27 | 22,00 | 0,00 | (0,00%) | 22,00 | 21,20 | 21,20 | 22,00 | 178 | 3 892 |
  |
| CPL (COMPERIA) | 17 lip 09:12 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,00 | 6,00 | 6,00 | 15 | 90 |
  |
| DIG (DIGITANET) | 17 lip 17:04 | 292,00 | -12,00 | (-3,95%) | 304,00 | 302,00 | 285,40 | 302,20 | 20 092 | 5 878 059 |
  |
| DRZ (DORZECZY) | 17 lip 16:07 | 29,80 | +0,40 | (+1,36%) | 29,40 | 29,70 | 27,80 | 30,20 | 326 | 9 509 |
 |
| EEE (EKIPA) | 17 lip 17:00 | 1,205 | +0,030 | (+2,55%) | 1,175 | 1,155 | 1,155 | 1,245 | 5 079 | 6 165 |
  |
| FTL (FOOTHILLS) | 17 lip 09:12 | 0,550 | 0,000 | (0,00%) | 0,550 | 0,550 | 0,550 | 0,550 | 20 | 11 |
  |
| GME (GRMEDIA) | 16 lip 14:14 | 50,00 | -1,00 | (-1,96%) | 51,00 | 54,00 | 50,00 | 54,00 | 13 | 682 |
  |
| IMS | 17 lip 16:33 | 2,60 | -0,06 | (-2,26%) | 2,66 | 2,63 | 2,60 | 2,69 | 7 989 | 21 026 |
  |
| KCI | 17 lip 13:34 | 0,912 | +0,012 | (+1,33%) | 0,900 | 0,900 | 0,900 | 0,912 | 18 231 | 16 538 |
  |
| KPL (KINOPOL) | 17 lip 17:00 | 17,20 | -0,15 | (-0,86%) | 17,35 | 17,30 | 17,15 | 17,30 | 19 444 | 334 824 |
  |
| LRQ (LARQ) | 17 lip 14:54 | 2,80 | +0,01 | (+0,36%) | 2,79 | 2,79 | 2,68 | 2,80 | 20 430 | 55 750 |
  |
| MDA (MEDAPP) | 17 lip 15:00 | 0,1960 | +0,0055 | (+2,89%) | 0,1905 | 0,1910 | 0,1910 | 0,1960 | 3 843 | 747 |
  |
| META | 17 lip 09:05 | 2 542,00 | +31,50 | (+1,25%) | 2 510,50 | 2 542,00 | 2 542,00 | 2 542,00 | 10 | 25 420 |
  |
| MMC (MMCPL) | 17 lip 14:11 | 9,50 | +0,50 | (+5,56%) | 9,00 | 9,40 | 9,40 | 9,50 | 160 | 1 509 |
  |
| MZA (MUZA) | 17 lip 15:11 | 9,00 | +0,20 | (+2,27%) | 8,80 | 8,80 | 8,80 | 9,00 | 485 | 4 358 |
  |
| NFLX (NETFLIX) | 17 lip 16:56 | 259,30 | -19,95 | (-7,14%) | 279,25 | 257,50 | 251,90 | 259,30 | 435 | 111 045 |
  |
| NTS (NOTORIA) | 9 lip 13:09 | 8,45 | 0,00 | (0,00%) | 8,45 | 8,45 | 8,45 | 8,45 | 25 | 211 |
  |
| NTV (NTVSA) | 16 lip 09:34 | 0,160 | +0,019 | (+13,48%) | 0,141 | 0,155 | 0,155 | 0,160 | 533 | 83 |
  |
| PGM (PMPG) | 17 lip 09:00 | 2,08 | +0,07 | (+3,48%) | 2,01 | 2,08 | 2,08 | 2,08 | 1 | 2 |
  |
| PLI (PLATIGE) | 17 lip 09:00 | 6,66 | +0,06 | (+0,91%) | 6,60 | 6,66 | 6,66 | 6,66 | 4 | 27 |
  |
| PTW (PTWP) | 17 lip 11:10 | 141,00 | 0,00 | (0,00%) | 141,00 | 141,00 | 141,00 | 141,00 | 4 | 564 |
  |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 | |
| VIV (VISION) | 17 lip 15:00 | 0,0325 | 0,0000 | (0,00%) | 0,0325 | 0,0325 | 0,0325 | 0,0325 | 3 900 | 127 | |
| WPL (WIRTUALNA) | 17 lip 17:02 | 56,50 | +0,50 | (+0,89%) | 56,00 | 56,40 | 56,00 | 57,50 | 7 488 | 425 913 |
  |
Biznesradar bez reklam? Sprawdź BR Plus