Biznesradar bez reklam? Sprawdź BR Plus
Branża Media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGO (AGORA) | 7.90 | +0.08 | (+1.02%) | 7.82 | 7.86 | 7.80 | 7.90 | 12 373 | 97 216 |   |
|
| AOL (ANALIZY) | 17.30 | +0.40 | (+2.37%) | 16.90 | 17.30 | 17.30 | 17.30 | 39 | 675 |   |
|
| ASM (ASMGROUP) | 0.750 | -0.100 | (-11.76%) | 0.850 | 0.885 | 0.720 | 0.885 | 502 818 | 383 810 |  |
|
| ASR (ASTRO) | 0.168 | +0.004 | (+2.44%) | 0.164 | 0.168 | 0.168 | 0.168 | 100 | 17 |   |
|
| ATG (ATMGRUPA) | 3.21 | -0.13 | (-3.89%) | 3.34 | 3.34 | 3.21 | 3.34 | 3 667 | 11 857 |   |
|
| AVE (ADVERTIGO) | 0.314 | +0.008 | (+2.61%) | 0.306 | 0.298 | 0.298 | 0.314 | 3 976 | 1 189 |   |
|
| BSH | 4.55 | +0.02 | (+0.44%) | 4.53 | 4.46 | 4.46 | 4.55 | 1 120 | 5 050 |  |
|
| CDA | 16.40 | -0.10 | (-0.61%) | 16.50 | 16.50 | 16.40 | 16.50 | 219 | 3 607 |   |
|
| CPL (COMPERIA) | 8.95 | +0.15 | (+1.70%) | 8.80 | 8.80 | 8.80 | 8.95 | 1 010 | 8 893 |   |
|
| DIG (DIGITANET) | 16.50 | +0.10 | (+0.61%) | 16.40 | 16.40 | 16.20 | 16.50 | 733 | 11 996 |   |
|
| FTL (FOOTHILLS) | 0.580 | 0.000 | (0.00%) | 0.580 | 0.580 | 0.580 | 0.580 | 40 | 23 |   |
|
| GME (GRMEDIA) | 116.00 | 0.00 | (0.00%) | 116.00 | 116.00 | 116.00 | 116.00 | 33 | 3 828 |   |
|
| GPP (GRUPRACUJ) | 56.90 | -0.80 | (-1.39%) | 57.70 | 58.40 | 56.50 | 58.40 | 9 093 | 516 668 |   |
|
| IMS | 3.30 | +0.13 | (+4.10%) | 3.17 | 3.17 | 3.16 | 3.32 | 80 624 | 264 322 |   |
|
| KCI | 0.960 | -0.100 | (-9.43%) | 1.060 | 1.025 | 0.926 | 1.025 | 139 101 | 134 344 |   |
|
| KPL (KINOPOL) | 14.70 | +0.20 | (+1.38%) | 14.50 | 14.40 | 14.40 | 14.70 | 106 | 1 530 |   |
|
| LRQ (LARQ) | 1.30 | +0.01 | (+0.78%) | 1.29 | 1.29 | 1.25 | 1.30 | 8 150 | 10 336 |   |
|
| MCD (MYCODERN) | 1.34 | -0.04 | (-2.90%) | 1.38 | 1.34 | 1.34 | 1.34 | 369 | 494 |   |
|
| MDA (MEDAPP) | 0.4000 | -0.0100 | (-2.44%) | 0.4100 | 0.3910 | 0.3900 | 0.4080 | 124 013 | 48 482 |   |
|
| MMC (MMCPL) | 15.80 | +0.40 | (+2.60%) | 15.40 | 16.10 | 13.10 | 16.10 | 111 | 1 747 |   |
|
| MZA (MUZA) | 16.70 | +0.60 | (+3.73%) | 16.10 | 16.40 | 16.00 | 16.90 | 2 556 | 42 274 |   |
|
| NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 |  |
|
| NTS (NOTORIA) | 5.50 | -0.20 | (-3.51%) | 5.70 | 5.70 | 5.50 | 5.70 | 444 | 2 513 |   |
|
| NTV (NTVSA) | 0.163 | -0.001 | (-0.61%) | 0.164 | 0.163 | 0.163 | 0.163 | 200 | 33 |   |
|
| PGM (PMPG) | 3.34 | -0.04 | (-1.18%) | 3.38 | 3.38 | 3.34 | 3.38 | 2 700 | 9 041 |   |
|
| PLI (PLATIGE) | 27.40 | 0.00 | (0.00%) | 27.40 | 27.40 | 27.20 | 27.40 | 1 417 | 38 742 |   |
|
| PTW (PTWP) | 57.50 | +1.00 | (+1.77%) | 56.50 | 57.50 | 57.50 | 57.50 | 2 | 115 |   |
|
| RCM (REDCARPET) | 61.00 | -4.00 | (-6.15%) | 65.00 | 62.50 | 61.00 | 62.50 | 46 | 2 819 |   |
|
| VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 |  |
|
| WPL (WIRTUALNA) | 103.40 | -1.60 | (-1.52%) | 105.00 | 106.20 | 103.00 | 106.20 | 3 644 | 381 798 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
