Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹBranża Media Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4FM (4FUNMEDIA) | 6.90 | 0.00 | (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 25 | 173 |   |
|
| AGO (AGORA) | 8.46 | +0.06 | (+0.71%) | 8.40 | 8.42 | 8.38 | 8.46 | 2 101 | 17 641 |   |
|
| AOL (ANALIZY) | 32.80 | -1.20 | (-3.53%) | 34.00 | 33.20 | 32.80 | 33.20 | 50 | 1 650 |   |
|
| ASM (ASMGROUP) | 0.450 | +0.018 | (+4.17%) | 0.432 | 0.450 | 0.450 | 0.450 | 1 | 0 |   |
|
| ASR (ASTRO) | 0.310 | +0.001 | (+0.32%) | 0.309 | 0.310 | 0.310 | 0.310 | 1 900 | 589 |   |
|
| ATG (ATMGRUPA) | 4.26 | -0.12 | (-2.74%) | 4.38 | 4.38 | 4.26 | 4.38 | 30 | 129 |   |
|
| AVE (ADVERTIGO) | 0.520 | -0.008 | (-1.52%) | 0.528 | 0.520 | 0.520 | 0.520 | 44 | 23 |   |
|
| AVT (AVATRIX) | 1.084 | -0.074 | (-6.39%) | 1.158 | 1.102 | 1.080 | 1.156 | 6 100 | 6 831 |   |
|
| CDA | 20.50 | 0.00 | (0.00%) | 20.50 | 20.50 | 20.22 | 20.50 | 106 | 2 167 |   |
|
| CPL (COMPERIA) | 6.60 | 0.00 | (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 1 000 | 6 600 |   |
|
| EMU (EMUZYKA) | 5.25 | 0.00 | (0.00%) | 5.25 | 4.96 | 4.96 | 5.25 | 151 | 764 |   |
|
| FIV (FINVENTUR) | 0.720 | -0.028 | (-3.74%) | 0.748 | 0.670 | 0.670 | 0.748 | 6 213 | 4 301 |  |
|
| GDC (GAMEDUST) | 0.313 | -0.001 | (-0.32%) | 0.314 | 0.313 | 0.313 | 0.313 | 180 | 56 |   |
|
| GME (GRMEDIA) | 151.00 | +4.00 | (+2.72%) | 147.00 | 151.00 | 151.00 | 151.00 | 14 | 2 114 |   |
|
| HRL (HORNIGOLD) | 0.1095 | -0.0025 | (-2.23%) | 0.1120 | 0.1100 | 0.1025 | 0.1100 | 36 911 | 3 887 |   |
|
| IDH | 5.56 | +0.06 | (+1.09%) | 5.50 | 5.56 | 5.56 | 5.56 | 80 | 445 |   |
|
| IMS | 3.10 | 0.00 | (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | 25 | 78 |   |
|
| ISG (ISIAG) | 2.76 | 0.00 | (0.00%) | 2.76 | 2.76 | 2.76 | 2.76 | 4 | 11 |   |
|
| KCI | 1.330 | -0.020 | (-1.48%) | 1.350 | 1.365 | 1.330 | 1.365 | 37 459 | 51 100 |   |
|
| KPL (KINOPOL) | 13.75 | 0.00 | (0.00%) | 13.75 | 13.60 | 13.55 | 13.75 | 1 383 | 18 807 |   |
|
| LCN (LABOCANNA) | 2.49 | +0.01 | (+0.38%) | 2.48 | 2.50 | 2.45 | 2.61 | 2 484 | 6 240 |   |
|
| LRQ (LARQ) | 1.840 | +0.010 | (+0.55%) | 1.830 | 1.840 | 1.840 | 1.840 | 1 | 2 |   |
|
| MCP (MEDIACAP) | 3.23 | 0.00 | (0.00%) | 3.23 | 3.23 | 3.23 | 3.23 | 2 000 | 6 460 |   |
|
| MDA (MEDAPP) | 0.945 | -0.007 | (-0.74%) | 0.952 | 0.945 | 0.940 | 0.950 | 8 426 | 7 962 |   |
|
| MDN (MEDIANPOL) | 2.60 | -0.10 | (-3.70%) | 2.70 | 2.70 | 2.60 | 2.70 | 265 | 704 |   |
|
| MMC (MMCPL) | 4.58 | -0.87 | (-15.96%) | 5.45 | 5.45 | 4.36 | 6.00 | 3 784 | 17 789 |   |
|
| MRG (MERLINGRP) | 0.1810 | +0.0140 | (+8.38%) | 0.1670 | 0.1790 | 0.1790 | 0.1810 | 6 565 | 1 177 |   |
|
| MTE (MTENERGIA) | 0.520 | 0.000 | (0.00%) | 0.520 | 0.500 | 0.500 | 0.520 | 3 323 | 1 704 |   |
|
| MZA (MUZA) | 5.70 | -0.15 | (-2.56%) | 5.85 | 5.85 | 5.60 | 5.85 | 5 197 | 29 583 |   |
|
| NFP (NFPL) | 0.320 | +0.030 | (+10.31%) | 0.290 | 0.280 | 0.280 | 0.320 | 16 849 | 4 811 | ||
| NTS (NOTORIA) | 8.00 | -0.10 | (-1.23%) | 8.10 | 8.00 | 8.00 | 8.00 | 102 | 816 |   |
|
| OPT (OPTIZENLB) | 2.20 | -0.10 | (-4.35%) | 2.30 | 2.20 | 2.20 | 2.20 | 300 | 660 |   |
|
| PGM (PMPG) | 4.24 | -0.16 | (-3.64%) | 4.40 | 4.50 | 4.22 | 4.50 | 3 362 | 14 492 |   |
|
| PIT (POLARISIT) | 1.595 | +0.060 | (+3.91%) | 1.535 | 1.580 | 1.540 | 1.595 | 1 770 | 2 792 |   |
|
| PLI (PLATIGE) | 27.40 | +0.70 | (+2.62%) | 26.70 | 27.00 | 26.90 | 27.40 | 171 | 4 663 |   |
|
| PTW (PTWP) | 52.00 | +9.00 | (+20.93%) | 43.00 | 43.60 | 43.60 | 52.00 | 235 | 11 152 |   |
|
| TLT (TLTENNIS) | 0.496 | -0.004 | (-0.80%) | 0.500 | 0.414 | 0.404 | 0.496 | 8 857 | 3 620 |   |
|
| UTD (UNITED) | 0.268 | -0.001 | (-0.37%) | 0.269 | 0.269 | 0.268 | 0.269 | 300 | 81 |   |
|
| VAR (VARSAV) | 1.820 | 0.000 | (0.00%) | 1.820 | 1.800 | 1.800 | 1.820 | 1 050 | 1 901 |   |
|
| VIV (VISION) | 0.0498 | -0.0001 | (-0.20%) | 0.0499 | 0.0498 | 0.0498 | 0.0498 | 55 000 | 2 739 |   |
|
| WPL (WIRTUALNA) | 139.00 | +0.60 | (+0.43%) | 138.40 | 139.80 | 138.80 | 140.40 | 594 | 82 682 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
