Biznesradar bez reklam? Sprawdź BR Plus
Branża Media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGO (AGORA) | 13 mar 17:00 | 8,62 | -0,02 | (-0,23%) | 8,64 | 8,52 | 8,42 | 8,64 | 5 830 | 49 637 |
  |
| AOL (ANALIZY) | 11 mar 09:40 | 27,40 | +1,00 | (+3,79%) | 26,40 | 27,40 | 27,40 | 27,40 | 2 000 | 54 800 |
  |
| ASM (ASMGROUP) | 13 mar 16:32 | 0,276 | -0,002 | (-0,72%) | 0,278 | 0,278 | 0,264 | 0,284 | 648 885 | 176 044 |
 |
| ASR (ASTRO) | 11 mar 11:15 | 0,0900 | +0,0150 | (+20,00%) | 0,0750 | 0,0900 | 0,0900 | 0,0900 | 3 112 | 280 |
  |
| ATG (ATMGRUPA) | 13 mar 17:00 | 3,80 | -0,04 | (-1,04%) | 3,84 | 3,80 | 3,72 | 3,80 | 9 792 | 36 796 |
  |
| AVE (ADVERTIGO) | 13 mar 15:54 | 0,190 | -0,020 | (-9,52%) | 0,210 | 0,210 | 0,172 | 0,210 | 261 498 | 48 892 |
  |
| BSH | 13 mar 16:13 | 17,00 | -0,15 | (-0,87%) | 17,15 | 17,10 | 16,80 | 17,10 | 6 513 | 110 030 |
  |
| CPL (COMPERIA) | 13 mar 15:14 | 5,10 | +0,05 | (+0,99%) | 5,05 | 5,20 | 5,10 | 5,25 | 1 016 | 5 285 |
  |
| DIG (DIGITANET) | 13 mar 17:00 | 176,80 | +6,80 | (+4,00%) | 170,00 | 169,60 | 166,60 | 180,00 | 9 423 | 1 640 470 |
  |
| EEE (EKIPA) | 13 mar 16:45 | 1,340 | -0,005 | (-0,37%) | 1,345 | 1,350 | 1,300 | 1,355 | 20 332 | 26 983 |
  |
| FTL (FOOTHILLS) | 13 mar 15:00 | 0,720 | 0,000 | (0,00%) | 0,720 | 0,720 | 0,720 | 0,720 | 15 | 11 |
  |
| GME (GRMEDIA) | 13 mar 16:24 | 68,50 | -1,50 | (-2,14%) | 70,00 | 67,50 | 65,00 | 68,50 | 9 | 608 |
  |
| IMS | 13 mar 17:00 | 2,46 | +0,01 | (+0,41%) | 2,45 | 2,46 | 2,42 | 2,46 | 10 765 | 26 407 |
  |
| KCI | 13 mar 13:08 | 0,854 | -0,008 | (-0,93%) | 0,862 | 0,862 | 0,850 | 0,866 | 13 049 | 11 167 |
  |
| KPL (KINOPOL) | 13 mar 16:02 | 22,60 | +0,40 | (+1,80%) | 22,20 | 22,30 | 22,00 | 22,80 | 10 834 | 241 684 |
  |
| LRQ (LARQ) | 13 mar 16:16 | 2,05 | +0,03 | (+1,49%) | 2,02 | 2,09 | 2,02 | 2,09 | 3 813 | 7 703 |
  |
| MDA (MEDAPP) | 13 mar 15:00 | 0,240 | +0,005 | (+2,13%) | 0,235 | 0,240 | 0,240 | 0,240 | 27 049 | 6 492 |
  |
| META | 10 mar 11:32 | 2 371,50 | -84,50 | (-3,44%) | 2 456,00 | 2 371,50 | 2 371,50 | 2 371,50 | 2 | 4 743 |
  |
| MMC (MMCPL) | 12 mar 12:34 | 9,50 | 0,00 | (0,00%) | 9,50 | 9,50 | 9,50 | 9,50 | 50 | 475 |
  |
| MZA (MUZA) | 12 mar 10:25 | 7,96 | 0,00 | (0,00%) | 7,96 | 7,98 | 7,96 | 7,98 | 150 | 1 195 |
  |
| NFLX (NETFLIX) | 13 mar 13:45 | 349,30 | 0,00 | (0,00%) | 349,30 | 349,30 | 349,30 | 349,30 | 3 | 1 048 |
  |
| NTS (NOTORIA) | 3 mar 11:47 | 8,40 | +0,05 | (+0,60%) | 8,35 | 8,40 | 8,40 | 8,40 | 50 | 420 |
 |
| NTV (NTVSA) | 13 mar 11:44 | 0,177 | 0,000 | (0,00%) | 0,177 | 0,177 | 0,177 | 0,177 | 100 | 18 |
  |
| PGM (PMPG) | 13 mar 16:25 | 1,70 | +0,03 | (+1,50%) | 1,67 | 1,70 | 1,70 | 1,70 | 37 | 63 |
  |
| PLI (PLATIGE) | 13 mar 16:41 | 6,54 | +0,14 | (+2,19%) | 6,40 | 6,54 | 6,20 | 6,54 | 1 634 | 10 381 |
  |
| PTW (PTWP) | 13 mar 16:28 | 129,00 | 0,00 | (0,00%) | 129,00 | 132,00 | 129,00 | 132,00 | 234 | 30 264 |
  |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 |
 |
| VIV (VISION) | 16 maj 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 | |
| WPL (WIRTUALNA) | 13 mar 17:00 | 53,60 | -1,00 | (-1,83%) | 54,60 | 54,90 | 53,60 | 54,90 | 19 745 | 1 064 948 |
  |
Biznesradar bez reklam? Sprawdź BR Plus