Biznesradar bez reklam? Sprawdź BR Plus
Branża Media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGO (AGORA) | 17:00 | 9,38 | +0,16 | (+1,74%) | 9,22 | 9,34 | 9,22 | 9,42 | 23 398 | 217 995 |
  |
| AOL (ANALIZY) | 30 sty 16:25 | 24,00 | -2,00 | (-7,69%) | 26,00 | 25,00 | 24,00 | 25,00 | 348 | 8 692 |
  |
| ASM (ASMGROUP) | 17:00 | 0,336 | -0,004 | (-1,18%) | 0,340 | 0,340 | 0,328 | 0,340 | 110 417 | 36 619 |
 |
| ASR (ASTRO) | 28 sty 11:00 | 0,0930 | 0,0000 | (0,00%) | 0,0930 | 0,0930 | 0,0930 | 0,0930 | 197 | 18 |
  |
| ATG (ATMGRUPA) | 16:41 | 3,94 | 0,00 | (0,00%) | 3,94 | 3,92 | 3,90 | 3,95 | 11 420 | 44 809 |
  |
| AVE (ADVERTIGO) | 14:44 | 0,246 | 0,000 | (0,00%) | 0,246 | 0,222 | 0,222 | 0,246 | 8 446 | 1 875 |
  |
| BSH | 15:33 | 17,25 | -0,30 | (-1,71%) | 17,55 | 17,00 | 16,90 | 17,25 | 530 | 8 990 |
  |
| CPL (COMPERIA) | 16:40 | 5,80 | -1,20 | (-17,14%) | 7,00 | 6,00 | 5,40 | 6,00 | 56 022 | 313 862 |
  |
| DIG (DIGITANET) | 17:00 | 162,40 | +4,40 | (+2,78%) | 158,00 | 158,00 | 155,40 | 163,80 | 29 595 | 4 787 811 |
  |
| EEE (EKIPA) | 17:00 | 1,470 | +0,220 | (+17,60%) | 1,250 | 1,295 | 1,250 | 1,550 | 147 496 | 211 378 |
  |
| FTL (FOOTHILLS) | 30 sty 11:04 | 0,710 | +0,020 | (+2,90%) | 0,690 | 0,710 | 0,710 | 0,710 | 1 220 | 866 |
  |
| GME (GRMEDIA) | 30 sty 09:56 | 70,50 | -9,50 | (-11,88%) | 80,00 | 70,50 | 70,50 | 70,50 | 12 | 846 |
  |
| IMS | 16:49 | 2,75 | +0,02 | (+0,73%) | 2,73 | 2,69 | 2,65 | 2,77 | 15 138 | 41 221 |
  |
| KCI | 15:59 | 0,904 | +0,016 | (+1,80%) | 0,888 | 0,904 | 0,888 | 0,906 | 13 004 | 11 587 |
  |
| KPL (KINOPOL) | 16:09 | 24,60 | +0,10 | (+0,41%) | 24,50 | 24,50 | 23,60 | 24,60 | 10 414 | 251 045 |
  |
| LRQ (LARQ) | 16:42 | 1,82 | -0,14 | (-7,14%) | 1,96 | 2,00 | 1,82 | 2,00 | 15 954 | 29 604 |
  |
| MDA (MEDAPP) | 15:00 | 0,1000 | +0,0004 | (+0,40%) | 0,0996 | 0,1000 | 0,1000 | 0,1000 | 46 870 | 4 687 |
  |
| META | 15:31 | 2 559,50 | +17,50 | (+0,69%) | 2 542,00 | 2 500,00 | 2 494,00 | 2 559,50 | 21 | 53 022 |
  |
| MMC (MMCPL) | 30 sty 15:46 | 10,10 | 0,00 | (0,00%) | 10,10 | 10,10 | 10,10 | 10,10 | 5 | 51 |
  |
| MZA (MUZA) | 09:00 | 8,70 | 0,00 | (0,00%) | 8,70 | 8,70 | 8,70 | 8,70 | 34 | 296 |
  |
| NFLX (NETFLIX) | 16:56 | 304,60 | +10,90 | (+3,71%) | 293,70 | 299,00 | 299,00 | 304,60 | 340 | 102 983 |
 |
| NTS (NOTORIA) | 29 gru 16:18 | 9,70 | +0,45 | (+4,86%) | 9,25 | 9,70 | 9,70 | 9,70 | 56 | 543 |
 |
| NTV (NTVSA) | 13:59 | 0,165 | -0,001 | (-0,60%) | 0,166 | 0,165 | 0,165 | 0,165 | 1 989 | 328 |
  |
| PGM (PMPG) | 09:00 | 1,64 | +0,04 | (+2,50%) | 1,60 | 1,64 | 1,64 | 1,64 | 10 | 16 |
  |
| PLI (PLATIGE) | 17:00 | 9,00 | -0,50 | (-5,26%) | 9,50 | 9,40 | 8,42 | 9,40 | 1 442 | 12 419 |
  |
| PTW (PTWP) | 16:03 | 141,00 | +6,00 | (+4,44%) | 135,00 | 139,00 | 134,00 | 141,00 | 851 | 118 255 |
  |
| RCM (REDCARPET) | 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 |
 |
| VIV (VISION) | 16 maj 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 | |
| WPL (WIRTUALNA) | 17:04 | 61,20 | -0,50 | (-0,81%) | 61,70 | 61,50 | 60,00 | 61,50 | 20 018 | 1 221 311 |
  |
Biznesradar bez reklam? Sprawdź BR Plus