Biznesradar bez reklam? Sprawdź BR Plus
Branża Media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGO (AGORA) | 17:00 | 8,66 | -0,14 | (-1,59%) | 8,80 | 8,80 | 8,62 | 8,80 | 29 330 | 257 116 |
  |
| AOL (ANALIZY) | 14:04 | 26,60 | +0,60 | (+2,31%) | 26,00 | 26,00 | 26,00 | 26,60 | 101 | 2 686 |
  |
| ASM (ASMGROUP) | 17:00 | 0,250 | +0,001 | (+0,40%) | 0,249 | 0,250 | 0,245 | 0,256 | 160 440 | 40 171 |
 |
| ASR (ASTRO) | 15 kwi 12:59 | 0,0900 | +0,0010 | (+1,12%) | 0,0890 | 0,0900 | 0,0900 | 0,0900 | 5 615 | 505 |
  |
| ATG (ATMGRUPA) | 17:00 | 3,95 | +0,03 | (+0,77%) | 3,92 | 3,93 | 3,88 | 3,95 | 5 401 | 21 153 |
  |
| AVE (ADVERTIGO) | 15:00 | 0,190 | 0,000 | (0,00%) | 0,190 | 0,170 | 0,170 | 0,190 | 12 242 | 2 081 |
  |
| BSH | 15:48 | 15,90 | -0,20 | (-1,24%) | 16,10 | 15,90 | 15,40 | 16,00 | 1 210 | 19 063 |
  |
| CPL (COMPERIA) | 15:02 | 4,60 | -0,02 | (-0,43%) | 4,62 | 4,62 | 4,50 | 4,62 | 5 803 | 26 524 |
  |
| DIG (DIGITANET) | 17:00 | 194,00 | -2,20 | (-1,12%) | 196,20 | 196,30 | 190,10 | 197,00 | 6 185 | 1 192 078 |
  |
| EEE (EKIPA) | 16:44 | 1,205 | -0,030 | (-2,43%) | 1,235 | 1,235 | 1,190 | 1,250 | 15 289 | 18 458 |
  |
| FTL (FOOTHILLS) | 15 kwi 11:39 | 0,680 | -0,010 | (-1,45%) | 0,690 | 0,685 | 0,680 | 0,685 | 400 | 273 |
  |
| GME (GRMEDIA) | 8 kwi 16:48 | 68,50 | -0,50 | (-0,72%) | 69,00 | 65,50 | 65,50 | 68,50 | 31 | 2 034 |
  |
| IMS | 16:44 | 2,28 | 0,00 | (0,00%) | 2,28 | 2,28 | 2,23 | 2,28 | 8 582 | 19 516 |
  |
| KCI | 16:40 | 0,884 | -0,008 | (-0,90%) | 0,892 | 0,892 | 0,860 | 0,896 | 47 170 | 41 260 |
  |
| KPL (KINOPOL) | 17:00 | 20,90 | +0,40 | (+1,95%) | 20,50 | 20,90 | 20,60 | 21,00 | 76 765 | 1 599 351 |
  |
| LRQ (LARQ) | 15:08 | 2,00 | -0,01 | (-0,50%) | 2,01 | 2,01 | 1,98 | 2,01 | 10 939 | 21 858 |
  |
| MDA (MEDAPP) | 15:07 | 0,201 | -0,009 | (-4,29%) | 0,210 | 0,202 | 0,201 | 0,202 | 40 352 | 8 123 |
  |
| META | 14:56 | 2 456,00 | +48,50 | (+2,01%) | 2 407,50 | 2 456,00 | 2 456,00 | 2 456,00 | 7 | 17 192 |
  |
| MMC (MMCPL) | 15:12 | 9,20 | 0,00 | (0,00%) | 9,20 | 9,20 | 9,20 | 9,20 | 109 | 1 003 |
  |
| MZA (MUZA) | 15:42 | 9,20 | -0,15 | (-1,60%) | 9,35 | 9,10 | 9,10 | 9,20 | 1 641 | 15 015 |
  |
| NFLX (NETFLIX) | 15:58 | 384,25 | +3,50 | (+0,92%) | 380,75 | 390,45 | 384,25 | 390,45 | 4 | 1 549 |
 |
| NTS (NOTORIA) | 8 kwi 11:31 | 8,40 | 0,00 | (0,00%) | 8,40 | 8,40 | 8,40 | 8,40 | 50 | 420 |
 |
| NTV (NTVSA) | 10:00 | 0,174 | -0,001 | (-0,57%) | 0,175 | 0,158 | 0,158 | 0,174 | 3 588 | 615 |
  |
| PGM (PMPG) | 15:16 | 1,70 | 0,00 | (0,00%) | 1,70 | 1,70 | 1,70 | 1,70 | 447 | 758 |
  |
| PLI (PLATIGE) | 16:31 | 5,22 | +0,06 | (+1,16%) | 5,16 | 5,16 | 5,10 | 5,22 | 2 868 | 14 698 |
  |
| PTW (PTWP) | 16:26 | 136,50 | +0,50 | (+0,37%) | 136,00 | 136,00 | 132,00 | 136,50 | 135 | 18 174 |
  |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 | |
| VIV (VISION) | 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 | |
| WPL (WIRTUALNA) | 17:00 | 58,00 | 0,00 | (0,00%) | 58,00 | 57,50 | 57,20 | 58,00 | 20 159 | 1 159 192 |
  |
Biznesradar bez reklam? Sprawdź BR Plus