Biznesradar bez reklam? Sprawdź BR Plus
Branża Media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGO (AGORA) | 16:09 | 9,46 | +0,04 | (+0,42%) | 9,42 | 9,36 | 9,34 | 9,50 | 829 045 | 7 760 583 |
  |
| AOL (ANALIZY) | 10:03 | 21,60 | 0,00 | (0,00%) | 21,60 | 21,60 | 21,60 | 21,60 | 60 | 1 296 |
  |
| ASM (ASMGROUP) | 30 lis 16:48 | 0,240 | -0,034 | (-12,41%) | 0,274 | 0,250 | 0,236 | 0,268 | 831 844 | 206 625 | |
| ASR (ASTRO) | 13 sie 11:56 | 0,0865 | -0,0070 | (-7,49%) | 0,0935 | 0,0865 | 0,0865 | 0,0865 | 19 900 | 1 721 |
  |
| ATG (ATMGRUPA) | 15:53 | 3,98 | +0,01 | (+0,25%) | 3,97 | 3,97 | 3,92 | 3,99 | 3 878 | 15 328 |
  |
| AVE (ADVERTIGO) | 10:54 | 0,220 | 0,000 | (0,00%) | 0,220 | 0,226 | 0,220 | 0,226 | 200 | 45 |
  |
| BSH | 16:10 | 18,55 | -0,50 | (-2,62%) | 19,05 | 19,50 | 18,00 | 19,85 | 15 822 | 295 389 |
  |
| CDA | 14:59 | 20,80 | 0,00 | (0,00%) | 20,80 | 21,00 | 20,80 | 21,60 | 78 | 1 646 |
  |
| CPL (COMPERIA) | 14:41 | 4,60 | -0,20 | (-4,17%) | 4,80 | 4,80 | 4,60 | 4,80 | 460 | 2 126 |
  |
| DIG (DIGITANET) | 16:08 | 98,70 | +0,60 | (+0,61%) | 98,10 | 98,50 | 97,30 | 99,50 | 4 267 | 419 534 |
  |
| EEE (EKIPA) | 16:08 | 2,70 | -0,05 | (-1,82%) | 2,75 | 2,70 | 2,59 | 2,76 | 11 565 | 30 586 |
  |
| FTL (FOOTHILLS) | 18 sie 11:00 | 0,520 | 0,000 | (0,00%) | 0,520 | 0,520 | 0,520 | 0,520 | 330 | 172 |
  |
| GME (GRMEDIA) | 15:03 | 74,50 | +4,50 | (+6,43%) | 70,00 | 74,50 | 74,50 | 74,50 | 14 | 1 043 |
  |
| IMS | 15:56 | 3,35 | -0,05 | (-1,47%) | 3,40 | 3,34 | 3,32 | 3,39 | 5 322 | 17 825 |
  |
| KCI | 16:01 | 0,908 | 0,000 | (0,00%) | 0,908 | 0,892 | 0,892 | 0,908 | 13 249 | 11 916 |
  |
| KPL (KINOPOL) | 16:05 | 18,30 | -0,30 | (-1,61%) | 18,60 | 18,60 | 18,30 | 18,60 | 6 391 | 117 691 |
  |
| LRQ (LARQ) | 14:55 | 1,630 | -0,070 | (-4,12%) | 1,700 | 1,635 | 1,630 | 1,750 | 6 376 | 10 400 |
  |
| MDA (MEDAPP) | 14:01 | 0,1985 | +0,0135 | (+7,30%) | 0,1850 | 0,1980 | 0,1850 | 0,1990 | 11 316 | 2 236 |
  |
| META | 18 sie 15:30 | 2 833,50 | -30,00 | (-1,05%) | 2 863,50 | 2 833,50 | 2 833,50 | 2 833,50 | 2 | 5 667 |
  |
| MMC (MMCPL) | 15:35 | 10,30 | +0,50 | (+5,10%) | 9,80 | 10,30 | 10,30 | 10,30 | 1 | 10 |
  |
| MZA (MUZA) | 18 sie 16:35 | 12,85 | -0,05 | (-0,39%) | 12,90 | 12,90 | 12,85 | 12,90 | 27 | 348 |
  |
| NFLX (NETFLIX) | 14 sie 16:20 | 4 500,00 | -2,00 | (-0,04%) | 4 502,00 | 4 500,00 | 4 500,00 | 4 500,00 | 1 | 4 500 |
 |
| NFP (NFPL) | 1 cze 14:45 | 0,160 | +0,008 | (+5,26%) | 0,152 | 0,152 | 0,140 | 0,174 | 39 715 | 5 972 | |
| NTS (NOTORIA) | 11 sie 09:00 | 9,15 | -0,40 | (-4,19%) | 9,55 | 9,15 | 9,15 | 9,15 | 120 | 1 098 |
 |
| NTV (NTVSA) | 10:14 | 0,168 | -0,013 | (-7,18%) | 0,181 | 0,181 | 0,168 | 0,181 | 1 002 | 168 |
  |
| PGM (PMPG) | 09:25 | 1,95 | -0,07 | (-3,47%) | 2,02 | 2,02 | 1,95 | 2,02 | 502 | 980 |
  |
| PLI (PLATIGE) | 15:28 | 13,40 | -0,05 | (-0,37%) | 13,45 | 13,45 | 12,55 | 13,45 | 202 | 2 571 |
  |
| PTW (PTWP) | 16:02 | 135,00 | +1,00 | (+0,75%) | 134,00 | 134,00 | 130,00 | 135,00 | 319 | 42 819 |
  |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 | |
| VIV (VISION) | 16 maj 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 | |
| WPL (WIRTUALNA) | 16:09 | 74,50 | +0,50 | (+0,68%) | 74,00 | 74,00 | 73,70 | 75,00 | 23 012 | 1 714 047 |
  |
Biznesradar bez reklam? Sprawdź BR Plus