Biznesradar bez reklam? Sprawdź BR Plus
Branża Media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGO (AGORA) | 12 gru 17:00 | 9,04 | +0,04 | (+0,44%) | 9,00 | 9,00 | 8,96 | 9,12 | 79 238 | 714 061 |
  |
| AOL (ANALIZY) | 12 gru 10:17 | 23,80 | +0,20 | (+0,85%) | 23,60 | 23,60 | 23,60 | 23,80 | 100 | 2 362 |
  |
| ASM (ASMGROUP) | 12 gru 17:00 | 0,354 | +0,008 | (+2,31%) | 0,346 | 0,348 | 0,348 | 0,380 | 1 046 022 | 380 475 | |
| ASR (ASTRO) | 10 gru 11:00 | 0,0895 | +0,0175 | (+24,31%) | 0,0720 | 0,0895 | 0,0895 | 0,0895 | 3 650 | 327 |
  |
| ATG (ATMGRUPA) | 12 gru 16:24 | 3,79 | +0,01 | (+0,26%) | 3,78 | 3,80 | 3,75 | 3,80 | 3 373 | 12 727 |
  |
| AVE (ADVERTIGO) | 12 gru 16:24 | 0,214 | -0,046 | (-17,69%) | 0,260 | 0,260 | 0,214 | 0,260 | 410 | 90 |
  |
| BSH | 12 gru 17:00 | 17,90 | +0,70 | (+4,07%) | 17,20 | 17,60 | 17,10 | 17,90 | 261 | 4 539 |
  |
| CPL (COMPERIA) | 12 gru 13:38 | 8,30 | +0,10 | (+1,22%) | 8,20 | 8,20 | 8,20 | 8,30 | 1 005 | 8 242 |
  |
| DIG (DIGITANET) | 12 gru 17:00 | 156,60 | +6,00 | (+3,98%) | 150,60 | 150,60 | 150,60 | 157,80 | 12 541 | 1 944 485 |
  |
| EEE (EKIPA) | 12 gru 17:00 | 1,480 | -0,005 | (-0,34%) | 1,485 | 1,520 | 1,420 | 1,520 | 23 014 | 34 132 |
  |
| FTL (FOOTHILLS) | 12 gru 11:25 | 0,660 | 0,000 | (0,00%) | 0,660 | 0,660 | 0,660 | 0,660 | 500 | 330 |
  |
| GME (GRMEDIA) | 12 gru 16:49 | 100,00 | -1,00 | (-0,99%) | 101,00 | 90,50 | 90,50 | 100,00 | 24 | 2 182 |
  |
| IMS | 12 gru 16:16 | 2,85 | -0,04 | (-1,38%) | 2,89 | 2,83 | 2,83 | 2,87 | 1 787 | 5 102 |
  |
| KCI | 12 gru 14:20 | 0,920 | +0,008 | (+0,88%) | 0,912 | 0,912 | 0,900 | 0,924 | 34 204 | 31 069 |
  |
| KPL (KINOPOL) | 12 gru 17:00 | 20,40 | -0,10 | (-0,49%) | 20,50 | 20,50 | 20,10 | 20,50 | 5 686 | 114 818 |
  |
| LRQ (LARQ) | 12 gru 14:10 | 1,750 | -0,030 | (-1,69%) | 1,780 | 1,850 | 1,725 | 1,850 | 1 800 | 3 134 |
  |
| MDA (MEDAPP) | 12 gru 17:01 | 0,1010 | -0,0010 | (-0,98%) | 0,1020 | 0,1020 | 0,0972 | 0,1070 | 136 040 | 13 704 |
  |
| META | 12 gru 16:48 | 2 317,50 | -21,00 | (-0,90%) | 2 338,50 | 2 363,50 | 2 317,50 | 2 363,50 | 2 | 4 681 |
  |
| MMC (MMCPL) | 12 gru 16:14 | 9,00 | -0,75 | (-7,69%) | 9,75 | 9,20 | 8,50 | 9,20 | 654 | 5 750 |
  |
| MZA (MUZA) | 12 gru 14:07 | 7,92 | -0,08 | (-1,00%) | 8,00 | 7,92 | 7,92 | 7,92 | 944 | 7 476 |
  |
| NFLX (NETFLIX) | 12 gru 10:12 | 343,65 | -10,35 | (-2,92%) | 354,00 | 343,65 | 343,65 | 343,65 | 1 | 344 |
  |
| NTS (NOTORIA) | 21 lis 16:19 | 9,70 | 0,00 | (0,00%) | 9,70 | 9,70 | 9,70 | 9,70 | 50 | 485 |
 |
| NTV (NTVSA) | 11 gru 11:46 | 0,180 | -0,002 | (-1,10%) | 0,182 | 0,184 | 0,155 | 0,184 | 10 571 | 1 726 |
  |
| PGM (PMPG) | 12 gru 14:05 | 1,730 | -0,050 | (-2,81%) | 1,780 | 1,785 | 1,730 | 1,785 | 250 | 433 |
  |
| PLI (PLATIGE) | 12 gru 12:55 | 9,80 | -0,02 | (-0,20%) | 9,82 | 9,86 | 9,80 | 9,86 | 204 | 1 999 |
  |
| PTW (PTWP) | 12 gru 16:49 | 139,00 | 0,00 | (0,00%) | 139,00 | 139,00 | 138,00 | 139,00 | 166 | 22 930 |
  |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 |
 |
| VIV (VISION) | 16 maj 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 | |
| WPL (WIRTUALNA) | 12 gru 17:00 | 59,80 | -0,40 | (-0,66%) | 60,20 | 60,40 | 59,70 | 60,60 | 37 763 | 2 265 894 |
  |
Biznesradar bez reklam? Sprawdź BR Plus