Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ADX1128
101.75+0.05(+0.05%)ADATEX
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.12.2025 16:30:37 | 14 | 101.7500 | +0.05 | (+0.05%) | 2 | 204 |
| 15.12.2025 14:00:51 | 13 | 101.4500 | -0.25 | (-0.25%) | 3 | 304 |
| 15.12.2025 12:12:01 | 12 | 100.0000 | -1.70 | (-1.67%) | 15 | 1 500 |
| 15.12.2025 11:44:04 | 11 | 100.0000 | -1.70 | (-1.67%) | 30 | 3 000 |
| 15.12.2025 11:43:27 | 10 | 100.0000 | -1.70 | (-1.67%) | 1 | 100 |
| 15.12.2025 11:42:29 | 9 | 100.0000 | -1.70 | (-1.67%) | 20 | 2 000 |
| 15.12.2025 11:41:47 | 8 | 100.0000 | -1.70 | (-1.67%) | 20 | 2 000 |
| 15.12.2025 11:27:56 | 7 | 100.0000 | -1.70 | (-1.67%) | 20 | 2 000 |
| 15.12.2025 11:25:36 | 6 | 100.0000 | -1.70 | (-1.67%) | 4 | 400 |
| 15.12.2025 11:25:16 | 5 | 100.0000 | -1.70 | (-1.67%) | 10 | 1 000 |
| 15.12.2025 11:21:57 | 4 | 100.0000 | -1.70 | (-1.67%) | 6 | 600 |
| 15.12.2025 11:19:21 | 3 | 100.0000 | -1.70 | (-1.67%) | 4 | 400 |
| 15.12.2025 11:16:40 | 2 | 100.1600 | -1.54 | (-1.51%) | 20 | 2 003 |
| 15.12.2025 11:16:40 | 1 | 101.0000 | -0.70 | (-0.69%) | 10 | 1 010 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 15:56:56 | 1 | 101.7000 | -0.18 | (-0.18%) | 10 | 1 017 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 09:59:43 | 1 | 101.8800 | +1.28 | (+1.27%) | 3 | 306 |
Z ostatnich 5 dni
