Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje AGT (AGROTON)
3.500-0.085(-2.37%)AGROTON PUBLIC LIMITED
GPW - Akcje/PDA - Notowania ciągłe
| 17.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:25:55 | 4 | 3.5000 | -0.08 | (-2.37%) | 200 | 700 |
| 09:25:55 | 3 | 3.5500 | -0.04 | (-0.98%) | 19 | 67 |
| 09:21:55 | 2 | 3.5500 | -0.04 | (-0.98%) | 1 | 4 |
| 09:00:00 | 1 | 3.6000 | +0.02 | (+0.42%) | 160 | 576 |
| 16.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.08.2022 17:03:32 | 25 | 3.5850 | +0.08 | (+2.43%) | 111 | 398 |
| 16.08.2022 16:48:24 | 24 | 3.5850 | +0.08 | (+2.43%) | 417 | 1 495 |
| 16.08.2022 16:23:37 | 23 | 3.5850 | +0.08 | (+2.43%) | 75 | 269 |
| 16.08.2022 16:15:18 | 22 | 3.5000 | 0.00 | (0.00%) | 342 | 1 197 |
| 16.08.2022 16:15:18 | 21 | 3.5000 | 0.00 | (0.00%) | 55 | 193 |
| 16.08.2022 16:15:18 | 20 | 3.5100 | +0.01 | (+0.29%) | 40 | 140 |
| 16.08.2022 13:41:27 | 19 | 3.5150 | +0.02 | (+0.43%) | 75 | 264 |
| 16.08.2022 12:18:42 | 18 | 3.6000 | +0.10 | (+2.86%) | 1000 | 3 600 |
| 16.08.2022 11:31:05 | 17 | 3.6000 | +0.10 | (+2.86%) | 100 | 360 |
| 16.08.2022 11:20:35 | 16 | 3.6000 | +0.10 | (+2.86%) | 20 | 72 |
| 16.08.2022 11:17:12 | 15 | 3.6000 | +0.10 | (+2.86%) | 686 | 2 470 |
| 16.08.2022 11:17:12 | 14 | 3.5900 | +0.09 | (+2.57%) | 111 | 398 |
| 16.08.2022 11:17:12 | 13 | 3.5800 | +0.08 | (+2.29%) | 170 | 609 |
| 16.08.2022 11:17:12 | 12 | 3.5500 | +0.05 | (+1.43%) | 33 | 117 |
| 16.08.2022 10:44:47 | 11 | 3.5500 | +0.05 | (+1.43%) | 5 | 18 |
| 16.08.2022 10:44:47 | 10 | 3.5500 | +0.05 | (+1.43%) | 61 | 217 |
| 16.08.2022 10:44:47 | 9 | 3.5500 | +0.05 | (+1.43%) | 148 | 525 |
| 16.08.2022 10:20:07 | 8 | 3.5500 | +0.05 | (+1.43%) | 150 | 533 |
| 16.08.2022 09:59:06 | 7 | 3.5300 | +0.03 | (+0.86%) | 185 | 653 |
| 16.08.2022 09:54:23 | 6 | 3.5300 | +0.03 | (+0.86%) | 111 | 392 |
| 16.08.2022 09:51:14 | 5 | 3.5300 | +0.03 | (+0.86%) | 3 | 11 |
| 16.08.2022 09:23:59 | 4 | 3.5200 | +0.02 | (+0.57%) | 401 | 1 412 |
| 16.08.2022 09:02:56 | 3 | 3.5200 | +0.02 | (+0.57%) | 99 | 348 |
| 16.08.2022 09:02:56 | 2 | 3.5150 | +0.02 | (+0.43%) | 101 | 355 |
| 16.08.2022 09:00:00 | 1 | 3.5000 | 0.00 | (0.00%) | 45 | 158 |
| 12.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2022 15:43:09 | 7 | 3.5000 | +0.10 | (+2.94%) | 185 | 648 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2022 15:18:31 | 6 | 3.5000 | +0.10 | (+2.94%) | 15 | 53 |
| 12.08.2022 14:44:08 | 5 | 3.5000 | +0.10 | (+2.94%) | 300 | 1 050 |
| 12.08.2022 14:29:20 | 4 | 3.4000 | 0.00 | (0.00%) | 200 | 680 |
| 12.08.2022 14:29:20 | 3 | 3.4050 | +0.00 | (+0.15%) | 100 | 341 |
| 12.08.2022 11:44:32 | 2 | 3.4500 | +0.05 | (+1.47%) | 500 | 1 725 |
| 12.08.2022 09:03:22 | 1 | 3.5300 | +0.13 | (+3.82%) | 45 | 159 |
| 11.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2022 17:00:00 | 26 | 3.4000 | -0.08 | (-2.30%) | 41 | 139 |
| 11.08.2022 17:00:00 | 25 | 3.4000 | -0.08 | (-2.30%) | 21 | 71 |
| 11.08.2022 16:34:13 | 24 | 3.4100 | -0.07 | (-2.01%) | 1 | 3 |
| 11.08.2022 16:26:12 | 23 | 3.5300 | +0.05 | (+1.44%) | 27 | 95 |
| 11.08.2022 15:39:59 | 22 | 3.4000 | -0.08 | (-2.30%) | 615 | 2 091 |
| 11.08.2022 15:37:30 | 21 | 3.4000 | -0.08 | (-2.30%) | 1000 | 3 400 |
| 11.08.2022 15:34:43 | 20 | 3.4000 | -0.08 | (-2.30%) | 1 | 3 |
| 11.08.2022 14:35:36 | 19 | 3.5400 | +0.06 | (+1.72%) | 10 | 35 |
| 11.08.2022 14:25:09 | 18 | 3.3450 | -0.13 | (-3.88%) | 9 | 30 |
| 11.08.2022 12:55:33 | 17 | 3.3450 | -0.13 | (-3.88%) | 5 | 17 |
| 11.08.2022 12:55:18 | 16 | 3.5500 | +0.07 | (+2.01%) | 500 | 1 775 |
| 11.08.2022 12:52:41 | 15 | 3.3450 | -0.13 | (-3.88%) | 2 | 7 |
| 11.08.2022 12:52:20 | 14 | 3.5500 | +0.07 | (+2.01%) | 815 | 2 893 |
| 11.08.2022 12:52:20 | 13 | 3.5500 | +0.07 | (+2.01%) | 185 | 657 |
| 11.08.2022 11:53:08 | 12 | 3.5500 | +0.07 | (+2.01%) | 15 | 53 |
| 11.08.2022 11:27:29 | 11 | 3.3150 | -0.17 | (-4.74%) | 15 | 50 |
| 11.08.2022 11:27:29 | 10 | 3.3150 | -0.17 | (-4.74%) | 15 | 50 |
| 11.08.2022 10:19:07 | 9 | 3.3000 | -0.18 | (-5.17%) | 100 | 330 |
| 11.08.2022 09:48:21 | 8 | 3.3000 | -0.18 | (-5.17%) | 1 | 3 |
| 11.08.2022 09:39:49 | 7 | 3.3000 | -0.18 | (-5.17%) | 4 | 13 |
| 11.08.2022 09:31:02 | 6 | 3.5800 | +0.10 | (+2.87%) | 30 | 107 |
| 11.08.2022 09:21:34 | 5 | 3.3000 | -0.18 | (-5.17%) | 57 | 188 |
| 11.08.2022 09:18:58 | 4 | 3.5900 | +0.11 | (+3.16%) | 35 | 126 |
| 11.08.2022 09:13:06 | 3 | 3.4000 | -0.08 | (-2.30%) | 221 | 751 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2022 09:05:14 | 2 | 3.4000 | -0.08 | (-2.30%) | 93 | 316 |
| 11.08.2022 09:05:14 | 1 | 3.4000 | -0.08 | (-2.30%) | 7 | 24 |
| 10.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2022 17:00:00 | 27 | 3.4800 | +0.02 | (+0.58%) | 24 | 84 |
| 10.08.2022 17:00:00 | 26 | 3.4800 | +0.02 | (+0.58%) | 21 | 73 |
| 10.08.2022 16:39:05 | 25 | 3.5600 | +0.10 | (+2.89%) | 33 | 117 |
| 10.08.2022 16:30:11 | 24 | 3.4600 | 0.00 | (0.00%) | 334 | 1 156 |
| 10.08.2022 15:58:28 | 23 | 3.4600 | 0.00 | (0.00%) | 300 | 1 038 |
| 10.08.2022 15:44:49 | 22 | 3.5200 | +0.06 | (+1.73%) | 334 | 1 176 |
| 10.08.2022 15:34:28 | 21 | 3.5200 | +0.06 | (+1.73%) | 50 | 176 |
| 10.08.2022 15:34:18 | 20 | 3.5200 | +0.06 | (+1.73%) | 50 | 176 |
| 10.08.2022 15:34:00 | 19 | 3.5200 | +0.06 | (+1.73%) | 50 | 176 |
| 10.08.2022 15:33:47 | 18 | 3.5200 | +0.06 | (+1.73%) | 50 | 176 |
| 10.08.2022 15:33:37 | 17 | 3.5200 | +0.06 | (+1.73%) | 50 | 176 |
| 10.08.2022 15:28:25 | 16 | 3.4600 | 0.00 | (0.00%) | 533 | 1 844 |
| 10.08.2022 15:28:25 | 15 | 3.4600 | 0.00 | (0.00%) | 507 | 1 754 |
| 10.08.2022 15:03:00 | 14 | 3.4600 | 0.00 | (0.00%) | 1300 | 4 498 |
| 10.08.2022 12:49:53 | 13 | 3.5600 | +0.10 | (+2.89%) | 200 | 712 |
| 10.08.2022 12:12:28 | 12 | 3.5600 | +0.10 | (+2.89%) | 40 | 142 |
| 10.08.2022 11:37:36 | 11 | 3.4600 | 0.00 | (0.00%) | 1 | 3 |
| 10.08.2022 11:02:30 | 10 | 3.5900 | +0.13 | (+3.76%) | 3 | 11 |
| 10.08.2022 09:58:07 | 9 | 3.4600 | 0.00 | (0.00%) | 189 | 654 |
| 10.08.2022 09:58:07 | 8 | 3.5200 | +0.06 | (+1.73%) | 111 | 391 |
| 10.08.2022 09:16:21 | 7 | 3.4700 | +0.01 | (+0.29%) | 1000 | 3 470 |
| 10.08.2022 09:04:51 | 6 | 3.4650 | +0.00 | (+0.14%) | 247 | 856 |
| 10.08.2022 09:01:34 | 5 | 3.4600 | 0.00 | (0.00%) | 3 | 10 |
| 10.08.2022 09:01:07 | 4 | 3.5000 | +0.04 | (+1.16%) | 200 | 700 |
| 10.08.2022 09:01:07 | 3 | 3.5000 | +0.04 | (+1.16%) | 53 | 186 |
| 10.08.2022 09:01:01 | 2 | 3.5000 | +0.04 | (+1.16%) | 2 | 7 |
| 10.08.2022 09:00:00 | 1 | 3.6300 | +0.17 | (+4.91%) | 83 | 301 |
Z ostatnich 5 dni
Informacje
| ISIN: | CY0101062111 |
|---|---|
| Data debiutu: | 08.11.2010 |
| Liczba akcji: | 21 670 000 |
| Kapitalizacja: | 75 845 000 |
| Sektor: | GPW: Przemysł spożywczy |
| Branża: | Artykuły spożywcze |
Agroton jest przedsiębiorstwem produkcji rolnej, prowadzącym działalność we wschodniej Ukrainie. Podstawowy segment działalności spółki jest... Agroton jest przedsiębiorstwem produkcji rolnej, prowadzącym działalność we wschodniej Ukrainie. Podstawowy segment działalności spółki jest związany z uprawą ziemi, ze szczególnym uwzględnieniem nasion słonecznika i pszenicy. Spółka zajmuje się także przetwórstwem, magazynowaniem i sprzedażą nasion uprawianych zbóż. Ponadto grupa zajmuje się hodowlą i sprzedażą zwierząt gospodarskich oraz produkcją artykułów spożywczych.
| Nazwa: | AGROTON PUBLIC LIMITED |
|---|---|
| Adres: | 50 let oborony Luhanska st 9, 91-045, Lugansk, UKRAINE |
| CEO: | Jurij Żurawłow |
| Telefon: | +38 (64) 234 53 79 |
| WWW: | http://www.agroton.com.ua/en/ |
