Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje AGT (AGROTON)
3.84-0.06(-1.54%)AGROTON PUBLIC LIMITED
GPW - Akcje/PDA - Notowania ciągłe
| 14.08.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:20:34 | 22 | 3.8400 | -0.06 | (-1.54%) | 2 | 8 |
| 15:49:19 | 21 | 3.8700 | -0.03 | (-0.77%) | 50 | 194 |
| 15:48:49 | 20 | 3.7000 | -0.20 | (-5.13%) | 570 | 2 109 |
| 15:48:49 | 19 | 3.7000 | -0.20 | (-5.13%) | 807 | 2 986 |
| 15:48:49 | 18 | 3.7000 | -0.20 | (-5.13%) | 1000 | 3 700 |
| 15:48:40 | 17 | 3.7000 | -0.20 | (-5.13%) | 582 | 2 153 |
| 15:48:40 | 16 | 3.7000 | -0.20 | (-5.13%) | 566 | 2 094 |
| 15:48:40 | 15 | 3.7200 | -0.18 | (-4.62%) | 400 | 1 488 |
| 15:48:40 | 14 | 3.7300 | -0.17 | (-4.36%) | 210 | 783 |
| 15:48:40 | 13 | 3.7300 | -0.17 | (-4.36%) | 300 | 1 119 |
| 15:48:40 | 12 | 3.7400 | -0.16 | (-4.10%) | 815 | 3 048 |
| 15:48:40 | 11 | 3.7500 | -0.15 | (-3.85%) | 1000 | 3 750 |
| 15:48:40 | 10 | 3.7500 | -0.15 | (-3.85%) | 370 | 1 388 |
| 15:48:40 | 9 | 3.8000 | -0.10 | (-2.56%) | 50 | 190 |
| 15:48:40 | 8 | 3.8300 | -0.07 | (-1.79%) | 300 | 1 149 |
| 15:48:40 | 7 | 3.8500 | -0.05 | (-1.28%) | 30 | 116 |
| 09:10:55 | 6 | 3.8900 | -0.01 | (-0.26%) | 3 | 12 |
| 09:00:00 | 5 | 3.9500 | +0.05 | (+1.28%) | 287 | 1 134 |
| 09:00:00 | 4 | 3.9400 | +0.04 | (+1.03%) | 300 | 1 182 |
| 09:00:00 | 3 | 3.9300 | +0.03 | (+0.77%) | 298 | 1 171 |
| 09:00:00 | 2 | 3.9100 | +0.01 | (+0.26%) | 360 | 1 408 |
| 09:00:00 | 1 | 3.9000 | 0.00 | (0.00%) | 175 | 683 |
| 13.08.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2020 09:00:00 | 2 | 3.9000 | +0.10 | (+2.63%) | 872 | 3 401 |
| 13.08.2020 09:00:00 | 1 | 3.8900 | +0.09 | (+2.37%) | 400 | 1 556 |
| 12.08.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2020 15:53:44 | 30 | 3.8000 | +0.01 | (+0.26%) | 400 | 1 520 |
| 12.08.2020 15:53:44 | 29 | 3.8500 | +0.06 | (+1.58%) | 30 | 116 |
| 12.08.2020 15:30:07 | 28 | 3.9000 | +0.11 | (+2.90%) | 30 | 117 |
| 12.08.2020 15:30:07 | 27 | 3.9000 | +0.11 | (+2.90%) | 686 | 2 675 |
| 12.08.2020 15:30:07 | 26 | 3.9000 | +0.11 | (+2.90%) | 80 | 312 |
| 12.08.2020 15:30:07 | 25 | 3.8900 | +0.10 | (+2.64%) | 360 | 1 400 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2020 13:58:22 | 24 | 3.8800 | +0.09 | (+2.37%) | 398 | 1 544 |
| 12.08.2020 13:46:07 | 23 | 3.8600 | +0.07 | (+1.85%) | 600 | 2 316 |
| 12.08.2020 13:29:31 | 22 | 3.7400 | -0.05 | (-1.32%) | 758 | 2 835 |
| 12.08.2020 13:29:14 | 21 | 3.7800 | -0.01 | (-0.26%) | 600 | 2 268 |
| 12.08.2020 13:28:54 | 20 | 3.7700 | -0.02 | (-0.53%) | 462 | 1 742 |
| 12.08.2020 13:28:35 | 19 | 3.9000 | +0.11 | (+2.90%) | 686 | 2 675 |
| 12.08.2020 13:28:35 | 18 | 3.9000 | +0.11 | (+2.90%) | 485 | 1 892 |
| 12.08.2020 13:26:20 | 17 | 3.7500 | -0.04 | (-1.06%) | 180 | 675 |
| 12.08.2020 13:26:20 | 16 | 3.7500 | -0.04 | (-1.06%) | 1000 | 3 750 |
| 12.08.2020 12:35:56 | 15 | 3.9000 | +0.11 | (+2.90%) | 40 | 156 |
| 12.08.2020 12:35:56 | 14 | 3.8800 | +0.09 | (+2.37%) | 230 | 892 |
| 12.08.2020 12:35:56 | 13 | 3.8700 | +0.08 | (+2.11%) | 360 | 1 393 |
| 12.08.2020 12:35:56 | 12 | 3.8000 | +0.01 | (+0.26%) | 170 | 646 |
| 12.08.2020 12:35:45 | 11 | 3.7400 | -0.05 | (-1.32%) | 2000 | 7 480 |
| 12.08.2020 12:11:01 | 10 | 3.7500 | -0.04 | (-1.06%) | 3 | 11 |
| 12.08.2020 11:33:11 | 9 | 3.7400 | -0.05 | (-1.32%) | 100 | 374 |
| 12.08.2020 11:33:11 | 8 | 3.7400 | -0.05 | (-1.32%) | 500 | 1 870 |
| 12.08.2020 11:33:11 | 7 | 3.7400 | -0.05 | (-1.32%) | 400 | 1 496 |
| 12.08.2020 09:49:54 | 6 | 3.7400 | -0.05 | (-1.32%) | 200 | 748 |
| 12.08.2020 09:40:20 | 5 | 3.8000 | +0.01 | (+0.26%) | 830 | 3 154 |
| 12.08.2020 09:37:54 | 4 | 3.7400 | -0.05 | (-1.32%) | 78 | 292 |
| 12.08.2020 09:08:06 | 3 | 3.8800 | +0.09 | (+2.37%) | 20 | 78 |
| 12.08.2020 09:07:48 | 2 | 3.7400 | -0.05 | (-1.32%) | 400 | 1 496 |
| 12.08.2020 09:06:36 | 1 | 3.8800 | +0.09 | (+2.37%) | 50 | 194 |
| 11.08.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2020 17:02:35 | 20 | 3.7900 | -0.14 | (-3.56%) | 123 | 466 |
| 11.08.2020 17:00:00 | 19 | 3.7900 | -0.14 | (-3.56%) | 312 | 1 182 |
| 11.08.2020 17:00:00 | 18 | 3.7900 | -0.14 | (-3.56%) | 360 | 1 364 |
| 11.08.2020 16:48:27 | 17 | 3.7900 | -0.14 | (-3.56%) | 396 | 1 501 |
| 11.08.2020 16:39:42 | 16 | 3.8000 | -0.13 | (-3.31%) | 517 | 1 965 |
| 11.08.2020 16:29:12 | 15 | 3.8400 | -0.09 | (-2.29%) | 445 | 1 709 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2020 15:31:00 | 14 | 3.7900 | -0.14 | (-3.56%) | 300 | 1 137 |
| 11.08.2020 15:27:39 | 13 | 3.7900 | -0.14 | (-3.56%) | 500 | 1 895 |
| 11.08.2020 15:20:12 | 12 | 3.8000 | -0.13 | (-3.31%) | 499 | 1 896 |
| 11.08.2020 15:20:12 | 11 | 3.8000 | -0.13 | (-3.31%) | 1 | 4 |
| 11.08.2020 15:13:15 | 10 | 3.8000 | -0.13 | (-3.31%) | 154 | 585 |
| 11.08.2020 14:19:46 | 9 | 3.8000 | -0.13 | (-3.31%) | 445 | 1 691 |
| 11.08.2020 14:19:46 | 8 | 3.8000 | -0.13 | (-3.31%) | 75 | 285 |
| 11.08.2020 14:19:46 | 7 | 3.8000 | -0.13 | (-3.31%) | 50 | 190 |
| 11.08.2020 13:29:10 | 6 | 3.8500 | -0.08 | (-2.04%) | 577 | 2 221 |
| 11.08.2020 13:28:44 | 5 | 3.8000 | -0.13 | (-3.31%) | 400 | 1 520 |
| 11.08.2020 10:21:10 | 4 | 3.7700 | -0.16 | (-4.07%) | 300 | 1 131 |
| 11.08.2020 10:21:10 | 3 | 3.7700 | -0.16 | (-4.07%) | 55 | 207 |
| 11.08.2020 10:21:10 | 2 | 3.7800 | -0.15 | (-3.82%) | 700 | 2 646 |
| 11.08.2020 10:14:50 | 1 | 3.7800 | -0.15 | (-3.82%) | 1000 | 3 780 |
| 10.08.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2020 17:00:00 | 28 | 3.9300 | +0.16 | (+4.24%) | 2 | 8 |
| 10.08.2020 15:55:04 | 27 | 3.8100 | +0.04 | (+1.06%) | 500 | 1 905 |
| 10.08.2020 15:54:51 | 26 | 3.8300 | +0.06 | (+1.59%) | 300 | 1 149 |
| 10.08.2020 14:29:31 | 25 | 3.9500 | +0.18 | (+4.77%) | 49 | 194 |
| 10.08.2020 14:09:58 | 24 | 3.9400 | +0.17 | (+4.51%) | 957 | 3 771 |
| 10.08.2020 13:50:43 | 23 | 3.9200 | +0.15 | (+3.98%) | 660 | 2 587 |
| 10.08.2020 13:01:20 | 22 | 3.9600 | +0.19 | (+5.04%) | 3 | 12 |
| 10.08.2020 13:01:20 | 21 | 3.9600 | +0.19 | (+5.04%) | 603 | 2 388 |
| 10.08.2020 12:59:53 | 20 | 3.9600 | +0.19 | (+5.04%) | 97 | 384 |
| 10.08.2020 12:59:53 | 19 | 3.9500 | +0.18 | (+4.77%) | 162 | 640 |
| 10.08.2020 12:37:16 | 18 | 3.9200 | +0.15 | (+3.98%) | 340 | 1 333 |
| 10.08.2020 12:12:30 | 17 | 3.9500 | +0.18 | (+4.77%) | 578 | 2 283 |
| 10.08.2020 12:12:30 | 16 | 3.9500 | +0.18 | (+4.77%) | 394 | 1 556 |
| 10.08.2020 12:12:30 | 15 | 3.9400 | +0.17 | (+4.51%) | 400 | 1 576 |
| 10.08.2020 12:12:30 | 14 | 3.9300 | +0.16 | (+4.24%) | 265 | 1 041 |
| 10.08.2020 12:08:12 | 13 | 3.9200 | +0.15 | (+3.98%) | 200 | 784 |
| 10.08.2020 10:49:13 | 12 | 3.9300 | +0.16 | (+4.24%) | 20 | 79 |
| 10.08.2020 10:41:24 | 11 | 3.7500 | -0.02 | (-0.53%) | 350 | 1 313 |
| 10.08.2020 10:41:24 | 10 | 3.7500 | -0.02 | (-0.53%) | 200 | 750 |
| 10.08.2020 10:12:57 | 9 | 3.9300 | +0.16 | (+4.24%) | 15 | 59 |
| 10.08.2020 10:12:57 | 8 | 3.8800 | +0.11 | (+2.92%) | 115 | 446 |
| 10.08.2020 09:45:24 | 7 | 3.8800 | +0.11 | (+2.92%) | 20 | 78 |
| 10.08.2020 09:21:23 | 6 | 3.8500 | +0.08 | (+2.12%) | 201 | 774 |
| 10.08.2020 09:21:23 | 5 | 3.8500 | +0.08 | (+2.12%) | 400 | 1 540 |
| 10.08.2020 09:01:09 | 4 | 3.8500 | +0.08 | (+2.12%) | 50 | 193 |
| 10.08.2020 09:00:50 | 3 | 3.8500 | +0.08 | (+2.12%) | 50 | 193 |
Z ostatnich 5 dni
Informacje
| ISIN: | CY0101062111 |
|---|---|
| Data debiutu: | 08.11.2010 |
| Liczba akcji: | 21 670 000 |
| Kapitalizacja: | 83 212 800 |
| Sektor: | GPW: Przemysł spożywczy |
Agroton jest przedsiębiorstwem produkcji rolnej, prowadzącym działalność we wschodniej Ukrainie. Podstawowy segment działalności spółki jest... Agroton jest przedsiębiorstwem produkcji rolnej, prowadzącym działalność we wschodniej Ukrainie. Podstawowy segment działalności spółki jest związany z uprawą ziemi, ze szczególnym uwzględnieniem nasion słonecznika i pszenicy. Spółka zajmuje się także przetwórstwem, magazynowaniem i sprzedażą nasion uprawianych zbóż. Ponadto grupa zajmuje się hodowlą i sprzedażą zwierząt gospodarskich oraz produkcją artykułów spożywczych.
| Nazwa: | AGROTON PUBLIC LIMITED |
|---|---|
| Adres: | 50 let oborony Luhanska st 9, 91-045, Lugansk, UKRAINE |
| CEO: | Jurij Żurawłow |
| Telefon: | +38 (64) 234 53 79 |
| WWW: | http://www.agroton.com.ua/en/ |
