Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AGT (AGROTON)
5.48-0.02(-0.36%)AGROTON PUBLIC LIMITED
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:07:48 | 18 | 5.4800 | -0.02 | (-0.36%) | 7 | 38 |
| 30.01.2026 15:47:44 | 17 | 5.4800 | -0.02 | (-0.36%) | 3 | 16 |
| 30.01.2026 14:27:23 | 16 | 5.5600 | +0.06 | (+1.09%) | 4 | 22 |
| 30.01.2026 14:10:41 | 15 | 5.5000 | 0.00 | (0.00%) | 7 | 39 |
| 30.01.2026 14:10:41 | 14 | 5.5000 | 0.00 | (0.00%) | 1000 | 5 500 |
| 30.01.2026 14:10:41 | 13 | 5.5000 | 0.00 | (0.00%) | 961 | 5 286 |
| 30.01.2026 14:00:56 | 12 | 5.5000 | 0.00 | (0.00%) | 10 | 55 |
| 30.01.2026 11:33:59 | 11 | 5.5800 | +0.08 | (+1.45%) | 280 | 1 562 |
| 30.01.2026 10:58:46 | 10 | 5.5800 | +0.08 | (+1.45%) | 130 | 725 |
| 30.01.2026 10:55:54 | 9 | 5.5000 | 0.00 | (0.00%) | 129 | 710 |
| 30.01.2026 10:55:54 | 8 | 5.5000 | 0.00 | (0.00%) | 83 | 457 |
| 30.01.2026 10:42:52 | 7 | 5.5400 | +0.04 | (+0.73%) | 200 | 1 108 |
| 30.01.2026 10:36:23 | 6 | 5.5800 | +0.08 | (+1.45%) | 52 | 290 |
| 30.01.2026 10:29:45 | 5 | 5.5800 | +0.08 | (+1.45%) | 136 | 759 |
| 30.01.2026 10:15:24 | 4 | 5.5800 | +0.08 | (+1.45%) | 7 | 39 |
| 30.01.2026 10:15:24 | 3 | 5.5800 | +0.08 | (+1.45%) | 5 | 28 |
| 30.01.2026 09:22:35 | 2 | 5.5000 | 0.00 | (0.00%) | 10 | 55 |
| 30.01.2026 09:03:06 | 1 | 5.5000 | 0.00 | (0.00%) | 207 | 1 139 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 17:00:00 | 23 | 5.5000 | 0.00 | (0.00%) | 46 | 253 |
| 29.01.2026 15:59:21 | 22 | 5.5000 | 0.00 | (0.00%) | 53 | 292 |
| 29.01.2026 15:59:21 | 21 | 5.5000 | 0.00 | (0.00%) | 7 | 39 |
| 29.01.2026 15:54:31 | 20 | 5.5200 | +0.02 | (+0.36%) | 5 | 28 |
| 29.01.2026 15:43:30 | 19 | 5.5200 | +0.02 | (+0.36%) | 900 | 4 968 |
| 29.01.2026 15:23:53 | 18 | 5.6800 | +0.18 | (+3.27%) | 124 | 704 |
| 29.01.2026 15:23:53 | 17 | 5.6600 | +0.16 | (+2.91%) | 7 | 40 |
| 29.01.2026 15:23:40 | 16 | 5.6400 | +0.14 | (+2.55%) | 14 | 79 |
| 29.01.2026 15:23:23 | 15 | 5.6000 | +0.10 | (+1.82%) | 355 | 1 988 |
| 29.01.2026 14:10:44 | 14 | 5.6000 | +0.10 | (+1.82%) | 25 | 140 |
| 29.01.2026 13:56:13 | 13 | 5.6000 | +0.10 | (+1.82%) | 374 | 2 094 |
| 29.01.2026 13:50:56 | 12 | 5.6000 | +0.10 | (+1.82%) | 7 | 39 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 13:13:33 | 11 | 5.4400 | -0.06 | (-1.09%) | 1520 | 8 269 |
| 29.01.2026 13:11:46 | 10 | 5.4400 | -0.06 | (-1.09%) | 60 | 326 |
| 29.01.2026 13:10:18 | 9 | 5.5000 | 0.00 | (0.00%) | 1 | 6 |
| 29.01.2026 13:09:06 | 8 | 5.5000 | 0.00 | (0.00%) | 381 | 2 096 |
| 29.01.2026 13:08:31 | 7 | 5.5000 | 0.00 | (0.00%) | 19 | 105 |
| 29.01.2026 11:01:14 | 6 | 5.5000 | 0.00 | (0.00%) | 181 | 996 |
| 29.01.2026 11:01:14 | 5 | 5.5000 | 0.00 | (0.00%) | 69 | 380 |
| 29.01.2026 09:33:46 | 4 | 5.5000 | 0.00 | (0.00%) | 131 | 721 |
| 29.01.2026 09:00:00 | 3 | 5.5000 | 0.00 | (0.00%) | 85 | 468 |
| 29.01.2026 09:00:00 | 2 | 5.5000 | 0.00 | (0.00%) | 15 | 83 |
| 29.01.2026 09:00:00 | 1 | 5.5000 | 0.00 | (0.00%) | 3 | 17 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 17:00:00 | 48 | 5.5000 | -0.04 | (-0.72%) | 249 | 1 370 |
| 28.01.2026 17:00:00 | 47 | 5.5000 | -0.04 | (-0.72%) | 100 | 550 |
| 28.01.2026 16:30:12 | 46 | 5.5000 | -0.04 | (-0.72%) | 6 | 33 |
| 28.01.2026 16:27:40 | 45 | 5.5000 | -0.04 | (-0.72%) | 345 | 1 898 |
| 28.01.2026 16:27:40 | 44 | 5.5000 | -0.04 | (-0.72%) | 35 | 193 |
| 28.01.2026 15:57:15 | 43 | 5.5000 | -0.04 | (-0.72%) | 10 | 55 |
| 28.01.2026 15:43:47 | 42 | 5.5000 | -0.04 | (-0.72%) | 5 | 28 |
| 28.01.2026 15:43:47 | 41 | 5.5000 | -0.04 | (-0.72%) | 5 | 28 |
| 28.01.2026 15:14:50 | 40 | 5.5600 | +0.02 | (+0.36%) | 30 | 167 |
| 28.01.2026 14:55:52 | 39 | 5.5600 | +0.02 | (+0.36%) | 5 | 28 |
| 28.01.2026 14:55:35 | 38 | 5.5000 | -0.04 | (-0.72%) | 995 | 5 473 |
| 28.01.2026 14:53:19 | 37 | 5.4600 | -0.08 | (-1.44%) | 480 | 2 621 |
| 28.01.2026 14:53:19 | 36 | 5.4800 | -0.06 | (-1.08%) | 400 | 2 192 |
| 28.01.2026 14:53:19 | 35 | 5.5000 | -0.04 | (-0.72%) | 400 | 2 200 |
| 28.01.2026 14:53:19 | 34 | 5.5000 | -0.04 | (-0.72%) | 35 | 193 |
| 28.01.2026 14:53:19 | 33 | 5.5200 | -0.02 | (-0.36%) | 400 | 2 208 |
| 28.01.2026 13:51:57 | 32 | 5.5000 | -0.04 | (-0.72%) | 1 | 6 |
| 28.01.2026 11:55:58 | 31 | 5.5000 | -0.04 | (-0.72%) | 12 | 66 |
| 28.01.2026 10:39:13 | 30 | 5.5800 | +0.04 | (+0.72%) | 500 | 2 790 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 10:34:37 | 29 | 5.5800 | +0.04 | (+0.72%) | 590 | 3 292 |
| 28.01.2026 10:32:22 | 28 | 5.5800 | +0.04 | (+0.72%) | 40 | 223 |
| 28.01.2026 10:32:18 | 27 | 5.6000 | +0.06 | (+1.08%) | 100 | 560 |
| 28.01.2026 10:26:16 | 26 | 5.5800 | +0.04 | (+0.72%) | 400 | 2 232 |
| 28.01.2026 10:08:16 | 25 | 5.5800 | +0.04 | (+0.72%) | 57 | 318 |
| 28.01.2026 10:05:01 | 24 | 5.5000 | -0.04 | (-0.72%) | 495 | 2 723 |
| 28.01.2026 10:05:01 | 23 | 5.5200 | -0.02 | (-0.36%) | 7 | 39 |
| 28.01.2026 10:05:01 | 22 | 5.5400 | 0.00 | (0.00%) | 44 | 244 |
| 28.01.2026 09:52:57 | 21 | 5.5400 | 0.00 | (0.00%) | 3 | 17 |
| 28.01.2026 09:42:32 | 20 | 5.5600 | +0.02 | (+0.36%) | 169 | 940 |
| 28.01.2026 09:42:32 | 19 | 5.5800 | +0.04 | (+0.72%) | 7 | 39 |
| 28.01.2026 09:38:58 | 18 | 5.6200 | +0.08 | (+1.44%) | 167 | 939 |
| 28.01.2026 09:38:54 | 17 | 5.6200 | +0.08 | (+1.44%) | 333 | 1 871 |
| 28.01.2026 09:38:48 | 16 | 5.6400 | +0.10 | (+1.81%) | 221 | 1 246 |
| 28.01.2026 09:32:55 | 15 | 5.6400 | +0.10 | (+1.81%) | 764 | 4 309 |
| 28.01.2026 09:24:02 | 14 | 5.6000 | +0.06 | (+1.08%) | 15 | 84 |
| 28.01.2026 09:11:51 | 13 | 5.7800 | +0.24 | (+4.33%) | 34 | 197 |
| 28.01.2026 09:11:40 | 12 | 5.6800 | +0.14 | (+2.53%) | 6 | 34 |
| 28.01.2026 09:11:40 | 11 | 5.6800 | +0.14 | (+2.53%) | 6 | 34 |
| 28.01.2026 09:11:40 | 10 | 5.6000 | +0.06 | (+1.08%) | 227 | 1 271 |
| 28.01.2026 09:11:10 | 9 | 5.6000 | +0.06 | (+1.08%) | 333 | 1 865 |
| 28.01.2026 09:11:04 | 8 | 5.5600 | +0.02 | (+0.36%) | 172 | 956 |
| 28.01.2026 09:10:28 | 7 | 5.5600 | +0.02 | (+0.36%) | 169 | 940 |
| 28.01.2026 09:05:17 | 6 | 5.5400 | 0.00 | (0.00%) | 490 | 2 715 |
| 28.01.2026 09:00:00 | 5 | 5.5400 | 0.00 | (0.00%) | 1007 | 5 579 |
| 28.01.2026 09:00:00 | 4 | 5.5400 | 0.00 | (0.00%) | 755 | 4 183 |
| 28.01.2026 09:00:00 | 3 | 5.5400 | 0.00 | (0.00%) | 738 | 4 089 |
| 28.01.2026 09:00:00 | 2 | 5.5400 | 0.00 | (0.00%) | 62 | 343 |
| 28.01.2026 09:00:00 | 1 | 5.5400 | 0.00 | (0.00%) | 20 | 111 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 17:00:00 | 18 | 5.5400 | 0.00 | (0.00%) | 23 | 127 |
| 27.01.2026 16:48:33 | 17 | 5.5000 | -0.04 | (-0.72%) | 247 | 1 359 |
| 27.01.2026 16:32:01 | 16 | 5.5400 | 0.00 | (0.00%) | 27 | 150 |
| 27.01.2026 16:23:23 | 15 | 5.5200 | -0.02 | (-0.36%) | 11 | 61 |
| 27.01.2026 16:19:59 | 14 | 5.5200 | -0.02 | (-0.36%) | 500 | 2 760 |
| 27.01.2026 16:13:47 | 13 | 5.5200 | -0.02 | (-0.36%) | 600 | 3 312 |
| 27.01.2026 15:52:25 | 12 | 5.5200 | -0.02 | (-0.36%) | 12 | 66 |
| 27.01.2026 15:52:05 | 11 | 5.5200 | -0.02 | (-0.36%) | 850 | 4 692 |
| 27.01.2026 15:47:04 | 10 | 5.5000 | -0.04 | (-0.72%) | 1 | 6 |
| 27.01.2026 15:29:24 | 9 | 5.5000 | -0.04 | (-0.72%) | 1 | 6 |
| 27.01.2026 14:39:59 | 8 | 5.5400 | 0.00 | (0.00%) | 148 | 820 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | CY0101062111 |
|---|---|
| Data debiutu: | 08.11.2010 |
| Liczba akcji: | 21 670 000 |
| Kapitalizacja: | 118 751 600 |
| Enterprise Value: | 111 263 295 |
| Branża: | Artykuły spożywcze |
Agroton jest przedsiębiorstwem produkcji rolnej, prowadzącym działalność we wschodniej Ukrainie. Podstawowy segment działalności spółki jest... Agroton jest przedsiębiorstwem produkcji rolnej, prowadzącym działalność we wschodniej Ukrainie. Podstawowy segment działalności spółki jest związany z uprawą ziemi, ze szczególnym uwzględnieniem nasion słonecznika i pszenicy. Spółka zajmuje się także przetwórstwem, magazynowaniem i sprzedażą nasion uprawianych zbóż. Ponadto grupa zajmuje się hodowlą i sprzedażą zwierząt gospodarskich oraz produkcją artykułów spożywczych.
| Nazwa: | AGROTON PUBLIC LIMITED |
|---|---|
| Adres: | 50 let oborony Luhanska st 9, 91-045, Lugansk, Ukraina |
| CEO: | Jurij Żurawłow |
| Telefon: | +38 (64) 234 53 79 |
| WWW: | http://www.agroton.com.ua/en/ |
Biznesradar bez reklam? Sprawdź BR Plus
