Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje AGT (AGROTON)
6.40+0.12(+1.91%)AGROTON PUBLIC LIMITED
GPW - Akcje/PDA - Notowania ciągłe
| 08.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.03.2021 16:22:02 | 49 | 6.4000 | +0.12 | (+1.91%) | 78 | 499 |
| 08.03.2021 14:51:08 | 48 | 6.4200 | +0.14 | (+2.23%) | 1 | 6 |
| 08.03.2021 14:47:39 | 47 | 6.2400 | -0.04 | (-0.64%) | 9 | 56 |
| 08.03.2021 14:47:39 | 46 | 6.2800 | 0.00 | (0.00%) | 52 | 327 |
| 08.03.2021 14:47:39 | 45 | 6.3000 | +0.02 | (+0.32%) | 107 | 674 |
| 08.03.2021 14:27:27 | 44 | 6.3000 | +0.02 | (+0.32%) | 293 | 1 846 |
| 08.03.2021 14:27:27 | 43 | 6.3200 | +0.04 | (+0.64%) | 707 | 4 468 |
| 08.03.2021 14:12:19 | 42 | 6.3400 | +0.06 | (+0.96%) | 667 | 4 229 |
| 08.03.2021 14:12:19 | 41 | 6.3400 | +0.06 | (+0.96%) | 168 | 1 065 |
| 08.03.2021 14:03:46 | 40 | 6.3200 | +0.04 | (+0.64%) | 225 | 1 422 |
| 08.03.2021 13:58:12 | 39 | 6.3200 | +0.04 | (+0.64%) | 775 | 4 898 |
| 08.03.2021 13:28:33 | 38 | 6.3200 | +0.04 | (+0.64%) | 75 | 474 |
| 08.03.2021 13:20:27 | 37 | 6.3400 | +0.06 | (+0.96%) | 720 | 4 565 |
| 08.03.2021 13:20:27 | 36 | 6.4200 | +0.14 | (+2.23%) | 312 | 2 003 |
| 08.03.2021 12:49:19 | 35 | 6.3400 | +0.06 | (+0.96%) | 280 | 1 775 |
| 08.03.2021 12:15:33 | 34 | 6.4600 | +0.18 | (+2.87%) | 100 | 646 |
| 08.03.2021 12:14:43 | 33 | 6.3200 | +0.04 | (+0.64%) | 150 | 948 |
| 08.03.2021 11:29:23 | 32 | 6.4000 | +0.12 | (+1.91%) | 300 | 1 920 |
| 08.03.2021 11:29:23 | 31 | 6.4000 | +0.12 | (+1.91%) | 350 | 2 240 |
| 08.03.2021 10:45:12 | 30 | 6.4000 | +0.12 | (+1.91%) | 450 | 2 880 |
| 08.03.2021 10:26:12 | 29 | 6.4000 | +0.12 | (+1.91%) | 1199 | 7 674 |
| 08.03.2021 10:13:25 | 28 | 6.2800 | 0.00 | (0.00%) | 68 | 427 |
| 08.03.2021 10:13:25 | 27 | 6.2800 | 0.00 | (0.00%) | 171 | 1 074 |
| 08.03.2021 10:12:44 | 26 | 6.2800 | 0.00 | (0.00%) | 280 | 1 758 |
| 08.03.2021 10:11:03 | 25 | 6.3400 | +0.06 | (+0.96%) | 80 | 507 |
| 08.03.2021 10:11:03 | 24 | 6.3400 | +0.06 | (+0.96%) | 100 | 634 |
| 08.03.2021 09:53:25 | 23 | 6.4600 | +0.18 | (+2.87%) | 1412 | 9 122 |
| 08.03.2021 09:53:25 | 22 | 6.4600 | +0.18 | (+2.87%) | 237 | 1 531 |
| 08.03.2021 09:53:12 | 21 | 6.4400 | +0.16 | (+2.55%) | 2914 | 18 766 |
| 08.03.2021 09:53:05 | 20 | 6.4400 | +0.16 | (+2.55%) | 550 | 3 542 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.03.2021 09:40:39 | 19 | 6.4400 | +0.16 | (+2.55%) | 36 | 232 |
| 08.03.2021 09:40:39 | 18 | 6.4000 | +0.12 | (+1.91%) | 164 | 1 050 |
| 08.03.2021 09:40:22 | 17 | 6.4000 | +0.12 | (+1.91%) | 336 | 2 150 |
| 08.03.2021 09:40:09 | 16 | 6.4000 | +0.12 | (+1.91%) | 164 | 1 050 |
| 08.03.2021 09:39:36 | 15 | 6.4000 | +0.12 | (+1.91%) | 500 | 3 200 |
| 08.03.2021 09:32:39 | 14 | 6.4200 | +0.14 | (+2.23%) | 15 | 96 |
| 08.03.2021 09:03:06 | 13 | 6.4600 | +0.18 | (+2.87%) | 13 | 84 |
| 08.03.2021 09:03:06 | 12 | 6.4400 | +0.16 | (+2.55%) | 237 | 1 526 |
| 08.03.2021 09:02:57 | 11 | 6.2800 | 0.00 | (0.00%) | 549 | 3 448 |
| 08.03.2021 09:02:57 | 10 | 6.2800 | 0.00 | (0.00%) | 451 | 2 832 |
| 08.03.2021 09:02:27 | 9 | 6.4400 | +0.16 | (+2.55%) | 50 | 322 |
| 08.03.2021 09:02:06 | 8 | 6.2800 | 0.00 | (0.00%) | 549 | 3 448 |
| 08.03.2021 09:02:06 | 7 | 6.3000 | +0.02 | (+0.32%) | 100 | 630 |
| 08.03.2021 09:00:21 | 6 | 6.4600 | +0.18 | (+2.87%) | 100 | 646 |
| 08.03.2021 09:00:00 | 5 | 6.3000 | +0.02 | (+0.32%) | 100 | 630 |
| 08.03.2021 09:00:00 | 4 | 6.3000 | +0.02 | (+0.32%) | 40 | 252 |
| 08.03.2021 09:00:00 | 3 | 6.3000 | +0.02 | (+0.32%) | 103 | 649 |
| 08.03.2021 09:00:00 | 2 | 6.3000 | +0.02 | (+0.32%) | 298 | 1 877 |
| 08.03.2021 09:00:00 | 1 | 6.3000 | +0.02 | (+0.32%) | 265 | 1 670 |
| 05.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2021 16:28:39 | 54 | 6.2800 | -0.06 | (-0.95%) | 50 | 314 |
| 05.03.2021 16:28:39 | 53 | 6.2400 | -0.10 | (-1.58%) | 200 | 1 248 |
| 05.03.2021 15:29:47 | 52 | 6.2400 | -0.10 | (-1.58%) | 500 | 3 120 |
| 05.03.2021 15:09:44 | 51 | 6.3000 | -0.04 | (-0.63%) | 300 | 1 890 |
| 05.03.2021 15:09:44 | 50 | 6.3000 | -0.04 | (-0.63%) | 397 | 2 501 |
| 05.03.2021 13:38:05 | 49 | 6.3000 | -0.04 | (-0.63%) | 500 | 3 150 |
| 05.03.2021 13:11:26 | 48 | 6.3000 | -0.04 | (-0.63%) | 57 | 359 |
| 05.03.2021 13:11:26 | 47 | 6.2800 | -0.06 | (-0.95%) | 943 | 5 922 |
| 05.03.2021 13:08:01 | 46 | 6.3000 | -0.04 | (-0.63%) | 36 | 227 |
| 05.03.2021 13:08:01 | 45 | 6.2000 | -0.14 | (-2.21%) | 106 | 657 |
| 05.03.2021 13:08:01 | 44 | 6.1400 | -0.20 | (-3.15%) | 1358 | 8 338 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2021 13:06:45 | 43 | 6.1400 | -0.20 | (-3.15%) | 120 | 737 |
| 05.03.2021 13:01:46 | 42 | 6.1400 | -0.20 | (-3.15%) | 22 | 135 |
| 05.03.2021 13:01:46 | 41 | 6.1400 | -0.20 | (-3.15%) | 278 | 1 707 |
| 05.03.2021 12:31:22 | 40 | 6.1400 | -0.20 | (-3.15%) | 1000 | 6 140 |
| 05.03.2021 12:31:00 | 39 | 6.1000 | -0.24 | (-3.79%) | 440 | 2 684 |
| 05.03.2021 11:44:21 | 38 | 6.1400 | -0.20 | (-3.15%) | 356 | 2 186 |
| 05.03.2021 11:28:42 | 37 | 6.0800 | -0.26 | (-4.10%) | 44 | 268 |
| 05.03.2021 11:28:42 | 36 | 6.1000 | -0.24 | (-3.79%) | 300 | 1 830 |
| 05.03.2021 11:28:42 | 35 | 6.1200 | -0.22 | (-3.47%) | 52 | 318 |
| 05.03.2021 11:27:24 | 34 | 6.1400 | -0.20 | (-3.15%) | 85 | 522 |
| 05.03.2021 11:14:04 | 33 | 6.1200 | -0.22 | (-3.47%) | 548 | 3 354 |
| 05.03.2021 11:06:18 | 32 | 6.2000 | -0.14 | (-2.21%) | 394 | 2 443 |
| 05.03.2021 11:01:02 | 31 | 6.2000 | -0.14 | (-2.21%) | 6 | 37 |
| 05.03.2021 10:40:10 | 30 | 6.2000 | -0.14 | (-2.21%) | 244 | 1 513 |
| 05.03.2021 10:26:04 | 29 | 6.1200 | -0.22 | (-3.47%) | 2 | 12 |
| 05.03.2021 10:23:24 | 28 | 6.3000 | -0.04 | (-0.63%) | 10 | 63 |
| 05.03.2021 10:23:24 | 27 | 6.1800 | -0.16 | (-2.52%) | 10 | 62 |
| 05.03.2021 10:23:06 | 26 | 6.1800 | -0.16 | (-2.52%) | 302 | 1 866 |
| 05.03.2021 10:08:15 | 25 | 6.0800 | -0.26 | (-4.10%) | 2 | 12 |
| 05.03.2021 10:01:56 | 24 | 6.1800 | -0.16 | (-2.52%) | 580 | 3 584 |
| 05.03.2021 10:01:49 | 23 | 6.0400 | -0.30 | (-4.73%) | 2 | 12 |
| 05.03.2021 09:59:34 | 22 | 6.1800 | -0.16 | (-2.52%) | 20 | 124 |
| 05.03.2021 09:55:53 | 21 | 6.0000 | -0.34 | (-5.36%) | 100 | 600 |
| 05.03.2021 09:52:12 | 20 | 5.9800 | -0.36 | (-5.68%) | 1 | 6 |
| 05.03.2021 09:52:04 | 19 | 6.0000 | -0.34 | (-5.36%) | 441 | 2 646 |
| 05.03.2021 09:51:58 | 18 | 6.0400 | -0.30 | (-4.73%) | 213 | 1 287 |
| 05.03.2021 09:51:58 | 17 | 6.0600 | -0.28 | (-4.42%) | 1855 | 11 241 |
| 05.03.2021 09:51:58 | 16 | 6.0800 | -0.26 | (-4.10%) | 377 | 2 292 |
| 05.03.2021 09:51:58 | 15 | 6.1000 | -0.24 | (-3.79%) | 114 | 695 |
| 05.03.2021 09:49:01 | 14 | 6.1000 | -0.24 | (-3.79%) | 147 | 897 |
| 05.03.2021 09:49:01 | 13 | 6.1200 | -0.22 | (-3.47%) | 270 | 1 652 |
| 05.03.2021 09:49:01 | 12 | 6.1400 | -0.20 | (-3.15%) | 9 | 55 |
| 05.03.2021 09:49:01 | 11 | 6.2200 | -0.12 | (-1.89%) | 74 | 460 |
| 05.03.2021 09:43:10 | 10 | 6.2200 | -0.12 | (-1.89%) | 5 | 31 |
| 05.03.2021 09:41:55 | 9 | 6.3400 | 0.00 | (0.00%) | 50 | 317 |
| 05.03.2021 09:37:19 | 8 | 6.2200 | -0.12 | (-1.89%) | 3 | 19 |
| 05.03.2021 09:37:19 | 7 | 6.3000 | -0.04 | (-0.63%) | 82 | 517 |
| 05.03.2021 09:37:02 | 6 | 6.3400 | 0.00 | (0.00%) | 100 | 634 |
| 05.03.2021 09:12:32 | 5 | 6.3400 | 0.00 | (0.00%) | 80 | 507 |
| 05.03.2021 09:00:16 | 4 | 6.3400 | 0.00 | (0.00%) | 27 | 171 |
Z ostatnich 5 dni
Informacje
| ISIN: | CY0101062111 |
|---|---|
| Data debiutu: | 08.11.2010 |
| Liczba akcji: | 21 670 000 |
| Kapitalizacja: | 138 688 000 |
| Sektor: | GPW: Przemysł spożywczy |
| Branża: | Artykuły spożywcze |
Agroton jest przedsiębiorstwem produkcji rolnej, prowadzącym działalność we wschodniej Ukrainie. Podstawowy segment działalności spółki jest... Agroton jest przedsiębiorstwem produkcji rolnej, prowadzącym działalność we wschodniej Ukrainie. Podstawowy segment działalności spółki jest związany z uprawą ziemi, ze szczególnym uwzględnieniem nasion słonecznika i pszenicy. Spółka zajmuje się także przetwórstwem, magazynowaniem i sprzedażą nasion uprawianych zbóż. Ponadto grupa zajmuje się hodowlą i sprzedażą zwierząt gospodarskich oraz produkcją artykułów spożywczych.
| Nazwa: | AGROTON PUBLIC LIMITED |
|---|---|
| Adres: | 50 let oborony Luhanska st 9, 91-045, Lugansk, UKRAINE |
| CEO: | Jurij Żurawłow |
| Telefon: | +38 (64) 234 53 79 |
| WWW: | http://www.agroton.com.ua/en/ |
