Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGL (AGROLIGA) | 16:48 | 22,00 | -1,00 | (-4,35%) | 23,00 | 22,20 | 19,20 | 22,20 | 667 | 14 244 |
  |
| AGT (AGROTON) | 15:21 | 5,50 | +0,14 | (+2,61%) | 5,36 | 5,34 | 5,34 | 5,50 | 6 115 | 32 893 |
  |
| AMB (AMBRA) | 16:49 | 16,74 | -0,04 | (-0,24%) | 16,78 | 16,78 | 16,50 | 16,78 | 9 393 | 156 681 |
  |
| AST (ASTARTA) | 17:00 | 49,30 | +0,10 | (+0,20%) | 49,20 | 49,70 | 49,20 | 49,90 | 3 609 | 178 876 |
  |
| ATP (ATLANTAPL) | 16:49 | 21,00 | +0,80 | (+3,96%) | 20,20 | 20,10 | 20,10 | 21,20 | 4 581 | 95 897 |
  |
| BRO (CZARNKOW) | 11:00 | 0,139 | -0,005 | (-3,47%) | 0,144 | 0,139 | 0,139 | 0,139 | 100 | 14 |
  |
| CARL (CARLSBERG) | 8 sty 12:11 | 466,30 | +10,40 | (+2,28%) | 455,90 | 466,30 | 466,30 | 466,30 | 70 | 32 641 | |
| COLA (COCACOLA) | 13:06 | 274,25 | -4,75 | (-1,70%) | 279,00 | 284,40 | 274,25 | 284,40 | 14 | 3 878 |
  |
| COS (COSMA) | 15:56 | 0,422 | +0,002 | (+0,48%) | 0,420 | 0,419 | 0,419 | 0,422 | 590 | 248 |
  |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| ECK (EUROSNACK) | 16:30 | 2,67 | 0,00 | (0,00%) | 2,67 | 2,68 | 2,65 | 2,68 | 12 047 | 32 125 |
  |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 |
 |
| EXC (EXCELLENC) | 17:00 | 0,4800 | +0,0145 | (+3,11%) | 0,4655 | 0,4700 | 0,4700 | 0,4935 | 711 172 | 341 257 |
  |
| FHB (FOODHUB) | 15:38 | 2,41 | -0,01 | (-0,41%) | 2,42 | 2,43 | 2,36 | 2,46 | 765 | 1 854 |
  |
| GOB (GOBARTO) | 15:00 | 24,50 | 0,00 | (0,00%) | 24,50 | 24,50 | 24,50 | 24,50 | 420 | 10 290 |
  |
| GRZ (GREENZEB) | 13:10 | 9,85 | +0,15 | (+1,55%) | 9,70 | 9,85 | 9,85 | 9,85 | 111 | 1 093 |
  |
| HEL (HELIO) | 15:50 | 39,50 | +1,00 | (+2,60%) | 38,50 | 38,60 | 38,50 | 39,70 | 279 | 10 988 |
  |
| HOR (HORTICO) | 15:58 | 6,30 | -0,04 | (-0,63%) | 6,34 | 6,36 | 6,30 | 6,40 | 4 007 | 25 474 |
  |
| HPM (HIPROMINE) | 14:35 | 84,00 | -1,00 | (-1,18%) | 85,00 | 84,00 | 82,20 | 84,00 | 37 | 3 067 |
  |
| IMC (IMCOMPANY) | 17:00 | 32,40 | -0,20 | (-0,61%) | 32,60 | 32,50 | 31,60 | 32,50 | 915 | 29 213 |
  |
| KER (KERNEL) | 17:00 | 21,85 | -0,05 | (-0,23%) | 21,90 | 21,90 | 21,70 | 21,90 | 1 800 | 39 348 |
  |
| KSG (KSGAGRO) | 16:49 | 3,760 | +0,020 | (+0,53%) | 3,740 | 3,790 | 3,740 | 3,800 | 1 971 | 7 400 |
  |
| KVT (KRVITAMIN) | 13:08 | 11,15 | -0,05 | (-0,45%) | 11,20 | 11,15 | 11,15 | 11,15 | 4 | 45 |
  |
| MAK (MAKARONPL) | 16:14 | 23,80 | +0,40 | (+1,71%) | 23,40 | 23,40 | 23,40 | 23,80 | 2 073 | 48 832 |
  |
| MBW (MBWS) | 13:09 | 11,65 | +0,40 | (+3,56%) | 11,25 | 11,70 | 11,65 | 11,70 | 30 | 350 |
  |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| MLK (MILKILAND) | 17:00 | 1,905 | -0,025 | (-1,30%) | 1,930 | 1,930 | 1,870 | 1,930 | 39 215 | 73 775 |
  |
| MLP (MILKPOL) | 26 lis 11:01 | 0,750 | +0,150 | (+25,00%) | 0,600 | 0,750 | 0,750 | 0,750 | 550 | 413 |
 |
| OTM (OTMUCHOW) | 13:03 | 4,85 | +0,02 | (+0,41%) | 4,83 | 4,78 | 4,78 | 4,85 | 463 | 2 234 |
  |
| PPS (PEPEES) | 11:03 | 0,840 | +0,010 | (+1,20%) | 0,830 | 0,830 | 0,830 | 0,840 | 10 629 | 8 875 |
  |
| SEK (SEKO) | 16:43 | 10,10 | +0,05 | (+0,50%) | 10,05 | 10,10 | 10,05 | 10,20 | 5 427 | 55 019 |
  |
| TAR (TARCZYNSKI) | 15:25 | 120,00 | 0,00 | (0,00%) | 120,00 | 122,00 | 120,00 | 122,00 | 130 | 15 835 |
  |
| WWL (WAWEL) | 17:00 | 872,00 | -8,00 | (-0,91%) | 880,00 | 858,00 | 856,00 | 872,00 | 37 | 32 008 |
  |
Biznesradar bez reklam? Sprawdź BR Plus