Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGL (AGROLIGA) | 6 lis 14:01 | 27,90 | +0,30 | (+1,09%) | 27,60 | 28,90 | 26,50 | 28,90 | 323 | 8 861 |
  |
| AGT (AGROTON) | 6 lis 14:50 | 3,68 | +0,01 | (+0,14%) | 3,68 | 3,68 | 3,61 | 3,68 | 362 | 1 330 |
  |
| AMB (AMBRA) | 6 lis 16:49 | 18,38 | -0,20 | (-1,08%) | 18,58 | 18,58 | 18,16 | 18,58 | 5 743 | 105 206 |
  |
| AST (ASTARTA) | 6 lis 17:02 | 29,20 | -0,90 | (-2,99%) | 30,10 | 29,65 | 29,10 | 29,80 | 12 668 | 371 217 |
  |
| ATP (ATLANTAPL) | 6 lis 16:48 | 21,00 | 0,00 | (0,00%) | 21,00 | 20,40 | 20,00 | 21,00 | 6 390 | 128 944 |
  |
| BIP (BIOPLANET) | 6 lis 15:55 | 19,00 | -0,05 | (-0,26%) | 19,05 | 18,80 | 18,80 | 19,85 | 3 228 | 62 009 |
  |
| BRO (CZARNKOW) | 6 lis 11:00 | 0,0610 | -0,0020 | (-3,17%) | 0,0630 | 0,0610 | 0,0610 | 0,0610 | 13 301 | 811 |
  |
| CARL (CARLSBERG) | 4 lis 15:48 | 607,40 | +38,60 | (+6,79%) | 568,80 | 607,40 | 607,40 | 607,40 | 3 | 1 822 | |
| COLA (COCACOLA) | 6 lis 13:15 | 371,50 | 0,00 | (0,00%) | 371,50 | 372,50 | 371,50 | 372,50 | 8 | 2 976 |
  |
| COS (COSMA) | 6 lis 15:51 | 0,396 | +0,012 | (+3,13%) | 0,384 | 0,396 | 0,396 | 0,396 | 169 | 67 |
  |
| ECK (EUROSNACK) | 6 lis 15:24 | 2,26 | +0,03 | (+1,35%) | 2,23 | 2,28 | 2,26 | 2,32 | 4 009 | 9 216 |
  |
| EXC (EXCELLENC) | 6 lis 16:59 | 0,4340 | -0,0060 | (-1,36%) | 0,4400 | 0,4460 | 0,4220 | 0,4460 | 287 765 | 124 980 |
  |
| FHB (FOODHUB) | 5 lis 15:08 | 2,18 | -0,06 | (-2,68%) | 2,24 | 2,18 | 2,18 | 2,18 | 26 | 57 |
  |
| GOB (GOBARTO) | 6 lis 11:00 | 19,10 | -0,20 | (-1,04%) | 19,30 | 19,10 | 19,10 | 19,10 | 1 | 19 |
  |
| HEL (HELIO) | 6 lis 13:46 | 44,30 | 0,00 | (0,00%) | 44,30 | 44,30 | 44,10 | 44,30 | 354 | 15 674 |
  |
| HOR (HORTICO) | 6 lis 13:24 | 6,85 | -0,15 | (-2,14%) | 7,00 | 7,00 | 6,70 | 7,00 | 14 960 | 101 323 |
  |
| HPM (HIPROMINE) | 6 lis 15:32 | 34,00 | +3,00 | (+9,68%) | 31,00 | 30,40 | 30,40 | 34,00 | 13 | 419 |
  |
| IMC (IMCOMPANY) | 6 lis 16:43 | 20,90 | +0,05 | (+0,24%) | 20,85 | 20,85 | 19,94 | 21,40 | 6 735 | 138 131 |
  |
| KER (KERNEL) | 6 lis 16:59 | 19,68 | +0,02 | (+0,10%) | 19,66 | 19,68 | 19,68 | 19,74 | 1 223 | 24 099 |
  |
| KSG (KSGAGRO) | 6 lis 17:00 | 2,640 | +0,010 | (+0,38%) | 2,630 | 2,625 | 2,570 | 2,640 | 3 119 | 8 185 |
  |
| KVT (KRVITAMIN) | 6 lis 15:07 | 12,85 | +0,25 | (+1,98%) | 12,60 | 12,60 | 12,60 | 12,85 | 481 | 6 142 |
  |
| MAK (MAKARONPL) | 6 lis 16:46 | 22,80 | -0,20 | (-0,87%) | 23,00 | 22,70 | 22,60 | 22,90 | 1 342 | 30 512 |
  |
| MBW (MBWS) | 4 lis 11:00 | 11,20 | -0,20 | (-1,75%) | 11,40 | 11,40 | 11,20 | 11,40 | 561 | 6 391 |
  |
| MCD (MYCODERN) | 28 paź 16:53 | 0,780 | 0,000 | (0,00%) | 0,780 | 0,780 | 0,780 | 0,780 | 5 | 4 | |
| MLK (MILKILAND) | 6 lis 16:59 | 1,328 | 0,000 | (0,00%) | 1,328 | 1,300 | 1,290 | 1,328 | 16 633 | 21 587 |
  |
| MLP (MILKPOL) | 4 lis 11:00 | 0,500 | 0,000 | (0,00%) | 0,500 | 0,500 | 0,500 | 0,500 | 600 | 300 | |
| OTM (OTMUCHOW) | 6 lis 09:00 | 4,53 | 0,00 | (0,00%) | 4,53 | 4,53 | 4,53 | 4,53 | 1 | 5 |
  |
| PPS (PEPEES) | 6 lis 11:08 | 0,712 | -0,002 | (-0,28%) | 0,714 | 0,712 | 0,694 | 0,712 | 733 | 521 |
  |
| SEK (SEKO) | 6 lis 16:24 | 10,25 | 0,00 | (0,00%) | 10,25 | 10,20 | 10,10 | 10,30 | 934 | 9 541 |
  |
| TAR (TARCZYNSKI) | 6 lis 16:44 | 114,50 | -2,00 | (-1,72%) | 116,50 | 116,50 | 114,50 | 116,50 | 214 | 24 553 |
  |
| WWL (WAWEL) | 6 lis 16:49 | 710,00 | -12,00 | (-1,66%) | 722,00 | 710,00 | 708,00 | 710,00 | 266 | 188 788 |
  |
Biznesradar bez reklam? Sprawdź BR Plus