Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹBranża Artykuły spożywcze Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGL (AGROLIGA) | 58.00 | 0.00 | (0.00%) | 58.00 | 58.50 | 58.00 | 59.50 | 199 | 11 684 |   |
|
| AGT (AGROTON) | 8.00 | -0.20 | (-2.44%) | 8.20 | 8.30 | 7.92 | 8.30 | 15 869 | 127 287 |   |
|
| AMB (AMBRA) | 25.90 | -0.10 | (-0.38%) | 26.00 | 26.10 | 25.40 | 26.10 | 6 235 | 160 416 |   |
|
| AST (ASTARTA) | 52.20 | +0.60 | (+1.16%) | 51.60 | 51.60 | 51.00 | 52.90 | 9 864 | 511 297 |   |
|
| ATP (ATLANTAPL) | 8.78 | +0.08 | (+0.92%) | 8.70 | 8.70 | 8.62 | 8.80 | 240 | 2 106 |   |
|
| AUG (AUGA) | 2.42 | +0.02 | (+0.83%) | 2.40 | 2.40 | 2.40 | 2.42 | 1 230 | 2 971 |   |
|
| BRO (CZARNKOW) | 0.252 | -0.008 | (-3.08%) | 0.260 | 0.260 | 0.252 | 0.260 | 42 717 | 10 812 |   |
|
| CRP (CEREALPLT) | 7.80 | 0.00 | (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 3 | 23 |  |
|
| ECK (EUROSNACK) | 1.20 | +0.04 | (+3.45%) | 1.16 | 1.20 | 1.20 | 1.20 | 400 | 480 |   |
|
| ESK (ESKIMOS) | 0.125 | 0.000 | (0.00%) | 0.125 | 0.125 | 0.125 | 0.125 | 19 643 | 2 455 | ||
| EXC (EXCELLENC) | 0.2380 | +0.0085 | (+3.70%) | 0.2295 | 0.2290 | 0.2245 | 0.2440 | 164 329 | 37 905 |   |
|
| GOB (GOBARTO) | 5.00 | -0.10 | (-1.96%) | 5.10 | 5.05 | 5.00 | 5.05 | 2 800 | 14 025 |   |
|
| HEL (HELIO) | 15.90 | -0.10 | (-0.62%) | 16.00 | 15.90 | 15.90 | 15.90 | 418 | 6 646 |   |
|
| HOR (HORTICO) | 5.25 | 0.00 | (0.00%) | 5.25 | 5.20 | 5.05 | 5.25 | 2 145 | 11 016 |   |
|
| IMC (IMCOMPANY) | 33.90 | +0.30 | (+0.89%) | 33.60 | 33.70 | 33.50 | 34.00 | 9 796 | 331 455 |   |
|
| KER (KERNEL) | 62.30 | -0.70 | (-1.11%) | 63.00 | 63.10 | 62.10 | 63.50 | 48 895 | 3 061 093 |   |
|
| KSG (KSGAGRO) | 4.00 | +0.02 | (+0.50%) | 3.98 | 4.00 | 4.00 | 4.12 | 11 135 | 45 139 |   |
|
| KVT (KRVITAMIN) | 19.00 | +0.08 | (+0.42%) | 18.92 | 19.10 | 18.98 | 19.28 | 1 231 | 23 496 |   |
|
| MAK (MAKARONPL) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.08 | 7.00 | 7.08 | 262 | 1 852 |   |
|
| MBW (MBWS) | 5.80 | -0.20 | (-3.33%) | 6.00 | 6.00 | 5.80 | 6.00 | 483 | 2 802 |   |
|
| MLK (MILKILAND) | 1.025 | 0.000 | (0.00%) | 1.025 | 1.025 | 1.010 | 1.025 | 1 202 | 1 217 |   |
|
| MLP (MILKPOL) | 1.48 | -0.01 | (-0.67%) | 1.49 | 1.22 | 1.12 | 1.48 | 7 310 | 9 789 |   |
|
| OTM (OTMUCHOW) | 3.88 | 0.00 | (0.00%) | 3.88 | 3.88 | 3.82 | 3.88 | 9 389 | 36 140 |   |
|
| OVO (OVOSTAR) | 75.00 | +3.00 | (+4.17%) | 72.00 | 75.00 | 75.00 | 75.00 | 1 | 75 |   |
|
| P2B (PLANETB2B) | 0.1600 | -0.0020 | (-1.23%) | 0.1620 | 0.1600 | 0.1600 | 0.1600 | 1 300 | 208 |   |
|
| PMP (PAMAPOL) | 2.83 | -0.05 | (-1.74%) | 2.88 | 2.88 | 2.64 | 2.89 | 7 945 | 21 495 |   |
|
| PPS (PEPEES) | 1.270 | +0.035 | (+2.83%) | 1.235 | 1.270 | 1.270 | 1.270 | 5 002 | 6 353 |   |
|
| SEK (SEKO) | 8.80 | -0.15 | (-1.68%) | 8.95 | 9.00 | 8.80 | 9.00 | 189 | 1 701 |   |
|
| SIN (SOLARINOV) | 0.1330 | +0.0026 | (+1.99%) | 0.1304 | 0.1314 | 0.1282 | 0.1358 | 90 946 | 12 039 |   |
|
| SYM (SYMBIO) | 0.650 | +0.040 | (+6.56%) | 0.610 | 0.650 | 0.650 | 0.650 | 500 | 325 | ||
| TAR (TARCZYNSKI) | 47.80 | 0.00 | (0.00%) | 47.80 | 47.80 | 47.80 | 47.80 | 31 | 1 482 |   |
|
| TLV (TELIANI) | 1.02 | +0.02 | (+2.00%) | 1.00 | 1.08 | 1.02 | 1.08 | 31 | 33 |   |
|
| WWL (WAWEL) | 598.00 | +12.00 | (+2.05%) | 586.00 | 588.00 | 588.00 | 598.00 | 166 | 98 146 |   |
|
| ZWC (ZYWIEC) | 483.00 | 0.00 | (0.00%) | 483.00 | 484.00 | 483.00 | 484.00 | 6 | 2 902 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
