Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹBranża Artykuły spożywcze Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGL (AGROLIGA) | 18.00 | 0.00 | (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 1 | 18 |   |
|
| AGT (AGROTON) | 3.18 | -0.01 | (-0.47%) | 3.19 | 3.19 | 3.17 | 3.19 | 3 415 | 10 855 |   |
|
| AMB (AMBRA) | 24.00 | +0.35 | (+1.48%) | 23.65 | 23.80 | 23.80 | 24.10 | 1 228 | 29 433 |   |
|
| AST (ASTARTA) | 23.45 | -0.55 | (-2.29%) | 24.00 | 24.10 | 23.45 | 24.10 | 7 064 | 167 060 |   |
|
| ATP (ATLANTAPL) | 8.16 | -0.24 | (-2.86%) | 8.40 | 8.40 | 8.16 | 8.40 | 1 703 | 14 189 |   |
|
| BRO (CZARNKOW) | 0.155 | -0.016 | (-9.36%) | 0.171 | 0.200 | 0.155 | 0.200 | 3 300 | 528 |   |
|
| CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
| ECK (EUROSNACK) | 2.30 | -0.04 | (-1.71%) | 2.34 | 2.30 | 2.30 | 2.30 | 600 | 1 380 |   |
|
| ESK (ESKIMOS) | 0.102 | 0.000 | (0.00%) | 0.102 | 0.102 | 0.102 | 0.102 | 100 | 10 |  |
|
| EXC (EXCELLENC) | 0.1394 | -0.0002 | (-0.14%) | 0.1396 | 0.1394 | 0.1392 | 0.1394 | 3 654 | 509 |   |
|
| GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 |  |
|
| GOB (GOBARTO) | 8.30 | -0.30 | (-3.49%) | 8.60 | 8.40 | 8.30 | 8.40 | 2 617 | 21 970 |   |
|
| HEL (HELIO) | 11.30 | +0.10 | (+0.89%) | 11.20 | 11.70 | 11.30 | 11.70 | 4 002 | 45 223 |   |
|
| HOR (HORTICO) | 5.38 | +0.28 | (+5.49%) | 5.10 | 5.14 | 5.14 | 5.38 | 2 503 | 13 058 |   |
|
| HPM (HIPROMINE) | 251.00 | -14.00 | (-5.28%) | 265.00 | 252.00 | 251.00 | 252.00 | 31 | 7 811 |  |
|
| IMC (IMCOMPANY) | 15.10 | -0.40 | (-2.58%) | 15.50 | 15.55 | 15.10 | 15.55 | 69 | 1 063 |   |
|
| KER (KERNEL) | 18.45 | 0.00 | (0.00%) | 18.45 | 18.44 | 18.41 | 18.45 | 23 462 | 432 467 |   |
|
| KSG (KSGAGRO) | 1.890 | -0.012 | (-0.63%) | 1.902 | 1.896 | 1.890 | 1.896 | 4 181 | 7 918 |   |
|
| KVT (KRVITAMIN) | 12.32 | -0.02 | (-0.16%) | 12.34 | 12.34 | 12.32 | 12.34 | 5 | 62 |   |
|
| MAK (MAKARONPL) | 10.25 | +0.05 | (+0.49%) | 10.20 | 10.20 | 10.20 | 10.25 | 212 | 2 169 |   |
|
| MBW (MBWS) | 10.30 | +0.20 | (+1.98%) | 10.10 | 10.30 | 10.30 | 10.30 | 2 | 21 |   |
|
| MLK (MILKILAND) | 0.800 | -0.020 | (-2.44%) | 0.820 | 0.810 | 0.800 | 0.830 | 3 322 | 2 662 |   |
|
| MLP (MILKPOL) | 0.700 | -0.010 | (-1.41%) | 0.710 | 0.700 | 0.700 | 0.700 | 200 | 140 |   |
|
| OTM (OTMUCHOW) | 2.87 | 0.00 | (0.00%) | 2.87 | 2.87 | 2.87 | 2.87 | 2 | 6 |   |
|
| OVO (OVOSTAR) | 40.60 | -1.20 | (-2.87%) | 41.80 | 42.00 | 40.60 | 42.00 | 8 | 328 |   |
|
| P2B (PLANETB2B) | 0.0770 | -0.0068 | (-8.11%) | 0.0838 | 0.0796 | 0.0764 | 0.0808 | 60 264 | 4 667 |   |
|
| PMP (PAMAPOL) | 3.720 | 0.000 | (0.00%) | 3.720 | 3.720 | 3.720 | 3.720 | 133 | 495 |   |
|
| PPS (PEPEES) | 1.46 | +0.03 | (+2.10%) | 1.43 | 1.46 | 1.46 | 1.46 | 10 | 15 |   |
|
| SEK (SEKO) | 7.30 | 0.00 | (0.00%) | 7.30 | 7.25 | 7.05 | 7.30 | 741 | 5 229 |   |
|
| SIN (SOLARINOV) | 0.0897 | -0.0001 | (-0.11%) | 0.0898 | 0.0897 | 0.0880 | 0.0897 | 1 778 | 158 |   |
|
| TAR (TARCZYNSKI) | 50.50 | 0.00 | (0.00%) | 50.50 | 50.50 | 50.50 | 53.00 | 733 | 37 985 |   |
|
| WWL (WAWEL) | 470.00 | +2.00 | (+0.43%) | 468.00 | 470.00 | 470.00 | 470.00 | 1 | 470 |   |
|
| ZWC (ZYWIEC) | 481.00 | -2.00 | (-0.41%) | 483.00 | 483.00 | 480.00 | 483.00 | 2 019 | 971 786 |  |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
