Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGL (AGROLIGA) | 12 gru 16:31 | 17,40 | -0,20 | (-1,14%) | 17,60 | 17,60 | 17,20 | 17,60 | 394 | 6 807 |
  |
| AGT (AGROTON) | 12 gru 17:00 | 5,54 | -0,22 | (-3,82%) | 5,76 | 5,74 | 5,50 | 5,76 | 6 330 | 35 634 |
  |
| AMB (AMBRA) | 12 gru 17:00 | 17,16 | -0,04 | (-0,23%) | 17,20 | 17,20 | 17,00 | 17,26 | 12 885 | 220 569 |
  |
| AST (ASTARTA) | 12 gru 17:00 | 45,45 | 0,00 | (0,00%) | 45,45 | 46,00 | 45,45 | 46,25 | 4 912 | 224 557 |
  |
| ATP (ATLANTAPL) | 12 gru 14:18 | 16,95 | 0,00 | (0,00%) | 16,95 | 16,95 | 16,90 | 16,95 | 405 | 6 860 |
  |
| BRO (CZARNKOW) | 11 gru 11:00 | 0,0900 | 0,0000 | (0,00%) | 0,0900 | 0,0900 | 0,0900 | 0,0900 | 200 | 18 |
  |
| CARL (CARLSBERG) | 1 gru 12:44 | 455,60 | 0,00 | (0,00%) | 455,60 | 455,60 | 455,60 | 455,60 | 14 | 6 378 | |
| COLA (COCACOLA) | 12 gru 14:15 | 251,35 | 0,00 | (0,00%) | 251,35 | 251,35 | 251,35 | 251,35 | 3 | 754 |
  |
| COS (COSMA) | 12 gru 17:00 | 0,384 | +0,029 | (+8,17%) | 0,355 | 0,365 | 0,365 | 0,384 | 5 210 | 1 902 |
  |
| CRP (CEREALPLT) | 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| ECK (EUROSNACK) | 12 gru 15:43 | 2,86 | +0,02 | (+0,70%) | 2,84 | 2,84 | 2,80 | 2,86 | 23 920 | 67 692 |
  |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 |
 |
| EXC (EXCELLENC) | 12 gru 17:00 | 0,2930 | +0,0085 | (+2,99%) | 0,2845 | 0,2880 | 0,2880 | 0,2980 | 659 454 | 191 791 |
  |
| FHB (FOODHUB) | 12 gru 15:43 | 2,62 | -0,07 | (-2,60%) | 2,69 | 2,62 | 2,62 | 2,63 | 493 | 1 292 |
  |
| GOB (GOBARTO) | 12 gru 15:28 | 20,00 | -0,50 | (-2,44%) | 20,50 | 20,40 | 20,00 | 20,40 | 512 | 10 271 |
  |
| GRZ (GREENZEB) | 10 gru 16:23 | 9,50 | -0,50 | (-5,00%) | 10,00 | 9,75 | 9,00 | 9,75 | 119 | 1 100 |
  |
| HEL (HELIO) | 12 gru 15:55 | 32,50 | -1,90 | (-5,52%) | 34,40 | 33,00 | 32,50 | 34,70 | 731 | 24 378 |
  |
| HOR (HORTICO) | 12 gru 16:47 | 6,26 | -0,08 | (-1,26%) | 6,34 | 6,28 | 6,24 | 6,34 | 5 493 | 34 413 |
  |
| HPM (HIPROMINE) | 12 gru 09:02 | 98,00 | +0,20 | (+0,20%) | 97,80 | 98,00 | 98,00 | 98,00 | 11 | 1 078 |
  |
| IMC (IMCOMPANY) | 12 gru 17:00 | 28,20 | 0,00 | (0,00%) | 28,20 | 28,20 | 28,20 | 28,90 | 1 046 | 29 754 |
  |
| KER (KERNEL) | 12 gru 17:00 | 20,15 | 0,00 | (0,00%) | 20,15 | 20,15 | 19,82 | 20,20 | 5 701 | 113 809 |
  |
| KSG (KSGAGRO) | 12 gru 17:00 | 3,96 | +0,14 | (+3,66%) | 3,82 | 3,88 | 3,75 | 3,97 | 12 182 | 47 296 |
  |
| KVT (KRVITAMIN) | 12 gru 16:00 | 10,20 | 0,00 | (0,00%) | 10,20 | 10,20 | 10,20 | 10,30 | 2 573 | 26 273 |
  |
| MAK (MAKARONPL) | 12 gru 16:49 | 22,70 | +0,45 | (+2,02%) | 22,25 | 22,20 | 22,00 | 22,75 | 1 894 | 42 452 |
  |
| MBW (MBWS) | 11 gru 09:11 | 11,50 | -0,20 | (-1,71%) | 11,70 | 11,50 | 11,50 | 11,50 | 60 | 690 |
  |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| MLK (MILKILAND) | 12 gru 17:00 | 1,810 | +0,015 | (+0,84%) | 1,795 | 1,795 | 1,775 | 1,855 | 55 253 | 100 949 |
  |
| MLP (MILKPOL) | 26 lis 11:01 | 0,750 | +0,150 | (+25,00%) | 0,600 | 0,750 | 0,750 | 0,750 | 550 | 413 |
 |
| OTM (OTMUCHOW) | 12 gru 16:39 | 4,41 | +0,03 | (+0,68%) | 4,38 | 4,38 | 4,30 | 4,41 | 2 734 | 12 030 |
  |
| PPS (PEPEES) | 11 gru 16:36 | 0,940 | +0,005 | (+0,53%) | 0,935 | 0,935 | 0,905 | 0,940 | 12 724 | 11 863 |
  |
| SEK (SEKO) | 12 gru 16:40 | 8,72 | 0,00 | (0,00%) | 8,72 | 8,62 | 8,60 | 8,72 | 5 215 | 45 055 |
  |
| TAR (TARCZYNSKI) | 12 gru 15:33 | 119,50 | -2,00 | (-1,65%) | 121,50 | 119,50 | 118,00 | 119,50 | 135 | 16 042 |
  |
| WWL (WAWEL) | 12 gru 16:32 | 690,00 | 0,00 | (0,00%) | 690,00 | 692,00 | 682,00 | 694,00 | 324 | 223 548 |
  |
Biznesradar bez reklam? Sprawdź BR Plus