Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGL (AGROLIGA) | 4 gru 13:51 | 17,50 | +0,20 | (+1,16%) | 17,30 | 17,20 | 17,00 | 17,70 | 206 | 3 540 |
  |
| AGT (AGROTON) | 4 gru 13:52 | 5,48 | -0,22 | (-3,86%) | 5,70 | 5,68 | 5,32 | 5,68 | 6 565 | 35 999 |
  |
| AMB (AMBRA) | 4 gru 14:44 | 17,52 | -0,02 | (-0,11%) | 17,54 | 17,50 | 17,22 | 17,54 | 9 085 | 158 444 |
  |
| AST (ASTARTA) | 4 gru 13:29 | 45,45 | +0,15 | (+0,33%) | 45,30 | 45,10 | 45,00 | 45,50 | 6 905 | 311 078 |
  |
| ATP (ATLANTAPL) | 4 gru 10:53 | 16,90 | -0,05 | (-0,29%) | 16,95 | 16,90 | 16,90 | 16,90 | 104 | 1 758 |
  |
| BRO (CZARNKOW) | 4 gru 11:00 | 0,0900 | 0,0000 | (0,00%) | 0,0900 | 0,0900 | 0,0900 | 0,0900 | 120 | 11 |
  |
| CARL (CARLSBERG) | 1 gru 12:44 | 455,60 | 0,00 | (0,00%) | 455,60 | 455,60 | 455,60 | 455,60 | 14 | 6 378 | |
| COLA (COCACOLA) | 4 gru 14:36 | 260,20 | +1,25 | (+0,48%) | 258,95 | 260,20 | 260,20 | 260,20 | 4 | 1 041 |
  |
| COS (COSMA) | 4 gru 09:57 | 0,386 | -0,002 | (-0,52%) | 0,388 | 0,387 | 0,386 | 0,387 | 90 | 35 |
  |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| ECK (EUROSNACK) | 4 gru 13:30 | 2,94 | +0,02 | (+0,68%) | 2,92 | 2,97 | 2,94 | 2,99 | 8 347 | 24 899 |
  |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 |
 |
| EXC (EXCELLENC) | 4 gru 14:16 | 0,2995 | -0,0005 | (-0,17%) | 0,3000 | 0,2990 | 0,2950 | 0,2995 | 25 082 | 7 450 |
  |
| FHB (FOODHUB) | 3 gru 14:21 | 2,75 | +0,15 | (+5,77%) | 2,60 | 2,59 | 2,50 | 2,75 | 3 462 | 8 905 |
  |
| GOB (GOBARTO) | 4 gru 11:00 | 21,30 | 0,00 | (0,00%) | 21,30 | 21,30 | 21,30 | 21,30 | 10 | 213 |
  |
| GRZ (GREENZEB) | 4 gru 09:25 | 8,95 | 0,00 | (0,00%) | 8,95 | 8,95 | 8,95 | 8,95 | 2 | 18 |
  |
| HEL (HELIO) | 4 gru 14:42 | 31,50 | +0,50 | (+1,61%) | 31,00 | 31,00 | 31,00 | 32,40 | 891 | 28 371 |
  |
| HOR (HORTICO) | 4 gru 12:49 | 6,36 | +0,06 | (+0,95%) | 6,30 | 6,30 | 6,18 | 6,36 | 6 787 | 42 883 |
  |
| HPM (HIPROMINE) | 4 gru 14:11 | 105,00 | -0,50 | (-0,47%) | 105,50 | 104,50 | 104,50 | 105,00 | 70 | 7 347 |
  |
| IMC (IMCOMPANY) | 4 gru 14:10 | 29,20 | -0,80 | (-2,67%) | 30,00 | 28,40 | 28,40 | 29,40 | 1 525 | 43 769 |
  |
| KER (KERNEL) | 4 gru 14:40 | 20,50 | -0,90 | (-4,21%) | 21,40 | 21,40 | 20,50 | 21,60 | 9 209 | 194 355 |
  |
| KSG (KSGAGRO) | 4 gru 13:40 | 3,84 | -0,09 | (-2,29%) | 3,93 | 3,93 | 3,70 | 3,93 | 4 969 | 18 972 |
  |
| KVT (KRVITAMIN) | 4 gru 13:25 | 10,40 | +0,25 | (+2,46%) | 10,15 | 10,20 | 10,20 | 10,40 | 378 | 3 909 |
  |
| MAK (MAKARONPL) | 4 gru 14:33 | 22,85 | -0,25 | (-1,08%) | 23,10 | 23,10 | 22,60 | 23,30 | 8 920 | 205 932 |
  |
| MBW (MBWS) | 4 gru 09:32 | 12,00 | -0,50 | (-4,00%) | 12,50 | 12,00 | 12,00 | 12,00 | 50 | 600 |
  |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| MLK (MILKILAND) | 4 gru 14:46 | 1,780 | -0,080 | (-4,30%) | 1,860 | 1,860 | 1,750 | 1,870 | 160 921 | 288 184 |
  |
| MLP (MILKPOL) | 26 lis 11:01 | 0,750 | +0,150 | (+25,00%) | 0,600 | 0,750 | 0,750 | 0,750 | 550 | 413 |
 |
| OTM (OTMUCHOW) | 4 gru 13:39 | 4,52 | -0,18 | (-3,83%) | 4,70 | 4,70 | 4,52 | 4,70 | 501 | 2 265 |
  |
| PPS (PEPEES) | 4 gru 09:01 | 0,920 | 0,000 | (0,00%) | 0,920 | 0,920 | 0,920 | 0,920 | 2 | 2 |
  |
| SEK (SEKO) | 4 gru 14:38 | 8,76 | +0,26 | (+3,06%) | 8,50 | 8,58 | 8,56 | 8,88 | 15 143 | 132 276 |
  |
| TAR (TARCZYNSKI) | 4 gru 13:55 | 122,00 | +3,00 | (+2,52%) | 119,00 | 121,50 | 121,50 | 122,50 | 163 | 19 885 |
  |
| WWL (WAWEL) | 4 gru 12:17 | 698,00 | +10,00 | (+1,45%) | 688,00 | 688,00 | 688,00 | 698,00 | 30 | 20 754 |
  |
Biznesradar bez reklam? Sprawdź BR Plus