Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGL (AGROLIGA) | 15:45 | 17,30 | -0,20 | (-1,14%) | 17,50 | 17,30 | 17,00 | 17,30 | 774 | 13 387 |
  |
| AGT (AGROTON) | 17:00 | 5,76 | -0,22 | (-3,68%) | 5,98 | 5,90 | 5,62 | 5,90 | 3 825 | 22 087 |
  |
| AMB (AMBRA) | 16:42 | 17,16 | -0,04 | (-0,23%) | 17,20 | 17,20 | 16,90 | 17,22 | 17 675 | 301 724 |
  |
| AST (ASTARTA) | 17:00 | 45,40 | -0,85 | (-1,84%) | 46,25 | 46,20 | 45,35 | 46,75 | 9 004 | 412 706 |
  |
| ATP (ATLANTAPL) | 16:17 | 16,90 | +0,50 | (+3,05%) | 16,40 | 16,70 | 16,70 | 16,90 | 85 | 1 424 |
  |
| BRO (CZARNKOW) | 15:00 | 0,100 | +0,010 | (+11,11%) | 0,090 | 0,080 | 0,080 | 0,100 | 900 | 80 |
  |
| CARL (CARLSBERG) | 1 gru 12:44 | 455,60 | 0,00 | (0,00%) | 455,60 | 455,60 | 455,60 | 455,60 | 14 | 6 378 | |
| COLA (COCACOLA) | 16 gru 13:37 | 257,65 | +6,15 | (+2,45%) | 251,50 | 257,65 | 257,65 | 257,65 | 3 | 773 |
  |
| COS (COSMA) | 11:44 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,370 | 0,350 | 0,370 | 3 563 | 1 250 |
  |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| ECK (EUROSNACK) | 17:00 | 2,80 | -0,01 | (-0,36%) | 2,81 | 2,84 | 2,80 | 2,84 | 2 702 | 7 607 |
  |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 |
 |
| EXC (EXCELLENC) | 17:00 | 0,2940 | +0,0060 | (+2,08%) | 0,2880 | 0,2880 | 0,2850 | 0,2940 | 79 168 | 22 893 |
  |
| FHB (FOODHUB) | 14:57 | 2,58 | 0,00 | (0,00%) | 2,58 | 2,58 | 2,58 | 2,58 | 387 | 998 |
  |
| GOB (GOBARTO) | 15:22 | 19,15 | -0,05 | (-0,26%) | 19,20 | 19,20 | 19,15 | 19,20 | 625 | 11 973 |
  |
| GRZ (GREENZEB) | 12:41 | 9,30 | -0,30 | (-3,12%) | 9,60 | 9,30 | 9,30 | 9,30 | 500 | 4 650 |
  |
| HEL (HELIO) | 14:46 | 33,40 | +1,20 | (+3,73%) | 32,20 | 33,30 | 32,10 | 33,40 | 227 | 7 340 |
  |
| HOR (HORTICO) | 16:48 | 6,30 | +0,08 | (+1,29%) | 6,22 | 6,26 | 6,20 | 6,32 | 8 478 | 53 203 |
  |
| HPM (HIPROMINE) | 12:33 | 96,00 | +0,20 | (+0,21%) | 95,80 | 94,40 | 94,40 | 96,00 | 125 | 11 830 |
  |
| IMC (IMCOMPANY) | 16:34 | 27,70 | -0,80 | (-2,81%) | 28,50 | 28,50 | 27,70 | 28,50 | 799 | 22 379 |
  |
| KER (KERNEL) | 17:00 | 21,00 | +0,05 | (+0,24%) | 20,95 | 21,00 | 20,85 | 21,40 | 10 691 | 226 731 |
  |
| KSG (KSGAGRO) | 17:00 | 3,96 | -0,04 | (-1,00%) | 4,00 | 4,00 | 3,72 | 4,00 | 11 148 | 42 858 |
  |
| KVT (KRVITAMIN) | 15:42 | 10,25 | 0,00 | (0,00%) | 10,25 | 10,25 | 10,20 | 10,25 | 16 025 | 163 677 |
  |
| MAK (MAKARONPL) | 16:38 | 22,05 | -0,25 | (-1,12%) | 22,30 | 22,30 | 22,05 | 22,30 | 1 822 | 40 409 |
  |
| MBW (MBWS) | 15 gru 14:50 | 11,55 | +0,05 | (+0,43%) | 11,50 | 11,55 | 11,55 | 11,55 | 50 | 578 |
  |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| MLK (MILKILAND) | 17:00 | 1,865 | -0,075 | (-3,87%) | 1,940 | 1,925 | 1,815 | 1,925 | 123 425 | 229 502 |
  |
| MLP (MILKPOL) | 26 lis 11:01 | 0,750 | +0,150 | (+25,00%) | 0,600 | 0,750 | 0,750 | 0,750 | 550 | 413 |
 |
| OTM (OTMUCHOW) | 09:00 | 4,66 | +0,16 | (+3,56%) | 4,50 | 4,66 | 4,66 | 4,66 | 1 | 5 |
  |
| PPS (PEPEES) | 17:00 | 0,905 | -0,025 | (-2,69%) | 0,930 | 0,905 | 0,905 | 0,925 | 12 712 | 11 654 |
  |
| SEK (SEKO) | 13:01 | 8,68 | -0,02 | (-0,23%) | 8,70 | 8,70 | 8,62 | 8,70 | 562 | 4 885 |
  |
| TAR (TARCZYNSKI) | 15:49 | 123,00 | +5,00 | (+4,24%) | 118,00 | 118,00 | 118,00 | 123,00 | 581 | 69 846 |
  |
| WWL (WAWEL) | 15:57 | 700,00 | 0,00 | (0,00%) | 700,00 | 698,00 | 698,00 | 700,00 | 76 | 53 198 |
  |
Biznesradar bez reklam? Sprawdź BR Plus