Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGL (AGROLIGA) | 21 kwi 15:26 | 22,00 | 0,00 | (0,00%) | 22,00 | 22,00 | 21,80 | 22,00 | 106 | 2 314 |
  |
| AGT (AGROTON) | 21 kwi 13:20 | 4,90 | 0,00 | (0,00%) | 4,90 | 4,82 | 4,82 | 4,90 | 267 | 1 291 |
  |
| AMB (AMBRA) | 21 kwi 16:48 | 19,62 | -0,18 | (-0,91%) | 19,80 | 19,90 | 19,62 | 20,20 | 12 496 | 247 894 |
  |
| AST (ASTARTA) | 21 kwi 17:00 | 47,50 | +0,50 | (+1,06%) | 47,00 | 47,00 | 46,50 | 47,70 | 7 851 | 369 665 |
  |
| ATP (ATLANTAPL) | 21 kwi 16:37 | 18,50 | -0,15 | (-0,80%) | 18,65 | 18,50 | 18,50 | 18,65 | 1 654 | 30 604 |
  |
| BRO (CZARNKOW) | 21 kwi 15:00 | 0,100 | 0,000 | (0,00%) | 0,100 | 0,091 | 0,091 | 0,100 | 2 280 | 209 |
  |
| CARL (CARLSBERG) | 20 kwi 11:32 | 471,50 | +14,00 | (+3,06%) | 457,50 | 471,50 | 471,50 | 471,50 | 2 | 943 | |
| COLA (COCACOLA) | 21 kwi 12:37 | 273,55 | -1,80 | (-0,65%) | 275,35 | 273,55 | 273,55 | 273,55 | 1 | 274 |
  |
| COS (COSMA) | 21 kwi 15:59 | 0,398 | -0,002 | (-0,50%) | 0,400 | 0,404 | 0,390 | 0,404 | 25 693 | 10 148 |
  |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| ECK (EUROSNACK) | 21 kwi 16:15 | 2,44 | +0,07 | (+2,95%) | 2,37 | 2,40 | 2,40 | 2,49 | 4 425 | 10 710 |
  |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 | |
| EXC (EXCELLENC) | 21 kwi 17:00 | 0,4160 | -0,0040 | (-0,95%) | 0,4200 | 0,4140 | 0,4000 | 0,4200 | 400 474 | 164 365 |
  |
| FHB (FOODHUB) | 21 kwi 17:00 | 2,30 | +0,10 | (+4,55%) | 2,20 | 2,30 | 2,30 | 2,30 | 5 | 12 |
  |
| GOB (GOBARTO) | 21 kwi 11:00 | 22,90 | -0,10 | (-0,43%) | 23,00 | 22,90 | 22,90 | 22,90 | 5 | 115 |
  |
| GRZ (GREENZEB) | 21 kwi 09:15 | 7,70 | +0,05 | (+0,65%) | 7,65 | 7,70 | 7,70 | 7,70 | 10 | 77 |
  |
| HEL (HELIO) | 21 kwi 17:00 | 45,50 | -2,50 | (-5,21%) | 48,00 | 48,30 | 44,90 | 49,00 | 3 163 | 145 762 |
  |
| HOR (HORTICO) | 21 kwi 16:36 | 8,00 | +0,20 | (+2,56%) | 7,80 | 7,85 | 7,85 | 8,20 | 4 626 | 37 075 |
  |
| HPM (HIPROMINE) | 21 kwi 16:17 | 88,00 | -2,00 | (-2,22%) | 90,00 | 88,00 | 70,50 | 89,00 | 1 168 | 89 728 |
  |
| IMC (IMCOMPANY) | 21 kwi 16:48 | 37,80 | +0,35 | (+0,93%) | 37,45 | 37,45 | 36,65 | 37,80 | 979 | 36 449 |
  |
| KER (KERNEL) | 21 kwi 17:00 | 19,72 | -0,08 | (-0,40%) | 19,80 | 19,80 | 19,50 | 20,00 | 4 315 | 85 008 |
  |
| KSG (KSGAGRO) | 21 kwi 16:28 | 3,635 | -0,035 | (-0,95%) | 3,670 | 3,660 | 3,630 | 3,660 | 1 045 | 3 800 |
  |
| KVT (KRVITAMIN) | 21 kwi 11:13 | 12,50 | -0,35 | (-2,72%) | 12,85 | 12,75 | 12,50 | 12,75 | 133 | 1 665 |
  |
| MAK (MAKARONPL) | 21 kwi 17:01 | 22,00 | +0,20 | (+0,92%) | 21,80 | 21,50 | 21,50 | 22,15 | 3 174 | 69 127 |
  |
| MBW (MBWS) | 21 kwi 09:06 | 11,10 | -0,10 | (-0,89%) | 11,20 | 11,10 | 11,10 | 11,10 | 30 | 333 |
  |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| MLK (MILKILAND) | 21 kwi 16:49 | 1,750 | +0,016 | (+0,92%) | 1,734 | 1,750 | 1,724 | 1,750 | 1 503 | 2 608 |
  |
| MLP (MILKPOL) | 1 kwi 11:00 | 0,480 | -0,120 | (-20,00%) | 0,600 | 0,480 | 0,480 | 0,480 | 100 | 48 |
 |
| OTM (OTMUCHOW) | 21 kwi 14:38 | 5,20 | -0,06 | (-1,14%) | 5,26 | 5,28 | 5,20 | 5,28 | 11 | 57 |
  |
| PPS (PEPEES) | 21 kwi 15:46 | 0,840 | -0,012 | (-1,41%) | 0,852 | 0,840 | 0,840 | 0,860 | 1 268 | 1 067 |
  |
| SEK (SEKO) | 21 kwi 16:44 | 10,10 | -0,05 | (-0,49%) | 10,15 | 10,05 | 10,05 | 10,20 | 2 868 | 29 121 |
  |
| TAR (TARCZYNSKI) | 21 kwi 15:49 | 120,50 | +0,50 | (+0,42%) | 120,00 | 120,00 | 120,00 | 120,50 | 73 | 8 789 |
  |
| WWL (WAWEL) | 21 kwi 17:00 | 798,00 | -2,00 | (-0,25%) | 800,00 | 806,00 | 786,00 | 808,00 | 50 | 39 922 |
  |
Biznesradar bez reklam? Sprawdź BR Plus