Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹBranża Artykuły spożywcze Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGL (AGROLIGA) | 37.90 | -0.08 | (-0.21%) | 37.98 | 37.98 | 36.50 | 38.70 | 865 | 32 540 |   |
|
| AGT (AGROTON) | 5.46 | -0.40 | (-6.83%) | 5.86 | 5.72 | 5.24 | 5.80 | 57 213 | 308 641 |   |
|
| AMB (AMBRA) | 21.70 | -0.30 | (-1.36%) | 22.00 | 22.00 | 20.70 | 22.10 | 21 600 | 463 730 |   |
|
| AST (ASTARTA) | 35.00 | +1.00 | (+2.94%) | 34.00 | 34.20 | 34.00 | 35.50 | 31 017 | 1 072 821 |   |
|
| ATP (ATLANTAPL) | 8.90 | +0.02 | (+0.23%) | 8.88 | 8.86 | 8.86 | 8.90 | 2 265 | 20 068 |   |
|
| AUG (AUGA) | 2.16 | +0.02 | (+0.93%) | 2.14 | 2.14 | 2.14 | 2.16 | 956 | 2 049 |   |
|
| BRO (CZARNKOW) | 0.362 | -0.014 | (-3.72%) | 0.376 | 0.378 | 0.362 | 0.378 | 8 569 | 3 153 |   |
|
| CRP (CEREALPLT) | 7.30 | 0.00 | (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 5 | 37 |  |
|
| ECK (EUROSNACK) | 1.22 | +0.02 | (+1.67%) | 1.20 | 1.21 | 1.21 | 1.22 | 2 001 | 2 421 |   |
|
| ESK (ESKIMOS) | 0.160 | 0.000 | (0.00%) | 0.160 | 0.161 | 0.160 | 0.161 | 6 655 | 1 066 |  |
|
| EXC (EXCELLENC) | 0.3405 | -0.0090 | (-2.58%) | 0.3495 | 0.3435 | 0.3355 | 0.3450 | 346 043 | 118 002 |   |
|
| GOB (GOBARTO) | 5.90 | 0.00 | (0.00%) | 5.90 | 5.90 | 5.75 | 5.90 | 1 238 | 7 210 |   |
|
| HEL (HELIO) | 15.40 | +1.40 | (+10.00%) | 14.00 | 14.20 | 14.20 | 15.40 | 4 169 | 61 752 |   |
|
| HOR (HORTICO) | 4.14 | -0.18 | (-4.17%) | 4.32 | 4.14 | 4.10 | 4.18 | 3 408 | 14 098 |   |
|
| IMC (IMCOMPANY) | 19.00 | +0.15 | (+0.80%) | 18.85 | 18.70 | 18.55 | 19.00 | 14 387 | 270 455 |   |
|
| KER (KERNEL) | 48.40 | -0.45 | (-0.92%) | 48.85 | 49.00 | 48.15 | 49.50 | 291 626 | 14 166 287 |   |
|
| KSG (KSGAGRO) | 3.07 | 0.00 | (0.00%) | 3.07 | 3.04 | 2.83 | 3.17 | 87 275 | 259 888 |   |
|
| KSW (KRUSZWICA) | 66.00 | +0.20 | (+0.30%) | 65.80 | 66.00 | 66.00 | 66.00 | 2 | 132 |   |
|
| KVT (KRVITAMIN) | 19.80 | -0.20 | (-1.00%) | 20.00 | 20.00 | 19.58 | 20.20 | 4 314 | 85 554 |   |
|
| MAK (MAKARONPL) | 6.82 | +0.04 | (+0.59%) | 6.78 | 6.76 | 6.54 | 6.82 | 6 703 | 45 485 |   |
|
| MBW (MBWS) | 6.24 | +0.24 | (+4.00%) | 6.00 | 6.24 | 6.24 | 6.24 | 2 | 12 |   |
|
| MLK (MILKILAND) | 0.712 | -0.084 | (-10.55%) | 0.796 | 0.796 | 0.712 | 0.812 | 129 028 | 97 862 |   |
|
| MLP (MILKPOL) | 2.00 | +0.06 | (+3.09%) | 1.94 | 1.95 | 1.60 | 2.04 | 26 132 | 52 337 |   |
|
| OTM (OTMUCHOW) | 2.38 | +0.02 | (+0.85%) | 2.36 | 2.40 | 2.38 | 2.40 | 535 | 1 273 |   |
|
| OVO (OVOSTAR) | 77.00 | +7.50 | (+10.79%) | 69.50 | 77.00 | 77.00 | 77.00 | 1 | 77 |   |
|
| P2B (PLANETB2B) | 0.1760 | +0.0010 | (+0.57%) | 0.1750 | 0.1760 | 0.1760 | 0.1760 | 200 | 35 |   |
|
| PMP (PAMAPOL) | 2.28 | 0.00 | (0.00%) | 2.28 | 2.20 | 2.12 | 2.28 | 5 947 | 13 023 |   |
|
| PPS (PEPEES) | 1.470 | 0.000 | (0.00%) | 1.470 | 1.490 | 1.465 | 1.490 | 4 002 | 5 879 |   |
|
| SEK (SEKO) | 10.70 | -0.20 | (-1.83%) | 10.90 | 10.80 | 10.70 | 10.80 | 1 463 | 15 658 |   |
|
| SIN (SOLARINOV) | 0.2515 | -0.0185 | (-6.85%) | 0.2700 | 0.2745 | 0.2460 | 0.2785 | 6 491 244 | 1 645 063 |   |
|
| SYM (SYMBIO) | 0.650 | +0.040 | (+6.56%) | 0.610 | 0.650 | 0.650 | 0.650 | 500 | 325 | ||
| TAR (TARCZYNSKI) | 34.40 | -0.60 | (-1.71%) | 35.00 | 35.00 | 34.40 | 35.00 | 25 | 866 |   |
|
| TLV (TELIANI) | 1.10 | +0.10 | (+10.00%) | 1.00 | 1.10 | 1.10 | 1.10 | 10 | 11 |   |
|
| WWL (WAWEL) | 606.00 | -12.00 | (-1.94%) | 618.00 | 618.00 | 600.00 | 618.00 | 273 | 166 078 |   |
|
| ZWC (ZYWIEC) | 485.00 | -1.00 | (-0.21%) | 486.00 | 489.00 | 485.00 | 489.00 | 34 | 16 540 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
