Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGL (AGROLIGA) | 16:27 | 32,70 | +0,10 | (+0,31%) | 32,60 | 30,50 | 30,50 | 32,70 | 246 | 7 751 |
  |
| AGT (AGROTON) | 16:33 | 4,00 | +0,20 | (+5,13%) | 3,80 | 4,03 | 3,81 | 4,03 | 2 356 | 9 278 |
  |
| AMB (AMBRA) | 16:43 | 20,30 | -0,15 | (-0,73%) | 20,45 | 20,45 | 20,15 | 20,45 | 8 140 | 165 466 |
  |
| AST (ASTARTA) | 16:42 | 37,35 | -0,30 | (-0,80%) | 37,65 | 37,70 | 37,35 | 38,35 | 1 826 | 68 964 |
  |
| ATP (ATLANTAPL) | 15:07 | 21,50 | -0,10 | (-0,46%) | 21,60 | 21,60 | 21,40 | 21,60 | 543 | 11 716 |
  |
| BIP (BIOPLANET) | 16:59 | 21,00 | 0,00 | (0,00%) | 21,00 | 21,10 | 20,60 | 21,40 | 8 514 | 179 825 |
  |
| BRO (CZARNKOW) | 16 paź 15:00 | 0,0695 | +0,0045 | (+6,92%) | 0,0650 | 0,0695 | 0,0695 | 0,0695 | 1 000 | 70 |
  |
| CARL (CARLSBERG) | 31 lip 09:27 | 552,20 | 0,00 | (0,00%) | 552,20 | 552,20 | 552,20 | 552,20 | 20 | 11 044 | |
| COLA (COCACOLA) | 16:37 | 367,45 | +8,05 | (+2,24%) | 359,40 | 364,45 | 360,55 | 367,45 | 12 | 4 337 |
  |
| COS (COSMA) | 15:58 | 0,410 | +0,010 | (+2,50%) | 0,400 | 0,400 | 0,390 | 0,430 | 13 759 | 5 702 |
  |
| ECK (EUROSNACK) | 16:47 | 2,34 | -0,03 | (-1,27%) | 2,37 | 2,33 | 2,31 | 2,37 | 5 894 | 13 659 |
  |
| EXC (EXCELLENC) | 16:40 | 0,4240 | -0,0100 | (-2,30%) | 0,4340 | 0,4360 | 0,4200 | 0,4360 | 184 645 | 78 499 |
  |
| FHB (FOODHUB) | 12:20 | 2,25 | 0,00 | (0,00%) | 2,25 | 2,25 | 2,25 | 2,25 | 22 | 50 |
  |
| GOB (GOBARTO) | 16:59 | 20,40 | -0,40 | (-1,92%) | 20,80 | 20,40 | 20,40 | 20,40 | 77 | 1 571 |
  |
| HEL (HELIO) | 11:22 | 49,10 | 0,00 | (0,00%) | 49,10 | 49,10 | 49,10 | 49,10 | 259 | 12 717 |
  |
| HOR (HORTICO) | 16:07 | 7,40 | +0,05 | (+0,68%) | 7,35 | 7,15 | 7,10 | 7,40 | 2 583 | 18 541 |
  |
| HPM (HIPROMINE) | 14:49 | 37,00 | -2,00 | (-5,13%) | 39,00 | 38,00 | 36,80 | 39,00 | 417 | 15 528 |
  |
| IMC (IMCOMPANY) | 15:55 | 29,85 | -0,30 | (-1,00%) | 30,15 | 30,10 | 29,50 | 30,15 | 2 072 | 62 356 |
  |
| KER (KERNEL) | 16:59 | 19,78 | +0,04 | (+0,20%) | 19,74 | 19,76 | 19,76 | 19,80 | 6 475 | 127 971 |
  |
| KSG (KSGAGRO) | 15:54 | 2,910 | -0,020 | (-0,68%) | 2,930 | 2,915 | 2,900 | 3,080 | 11 346 | 33 311 |
  |
| KVT (KRVITAMIN) | 15:00 | 12,60 | +0,15 | (+1,20%) | 12,45 | 12,60 | 12,60 | 12,60 | 126 | 1 588 |
  |
| MAK (MAKARONPL) | 16:49 | 24,50 | +0,10 | (+0,41%) | 24,40 | 24,60 | 24,30 | 24,70 | 21 811 | 536 446 |
  |
| MBW (MBWS) | 14 paź 09:20 | 11,20 | 0,00 | (0,00%) | 11,20 | 11,20 | 11,20 | 11,20 | 10 | 112 |
  |
| MCD (MYCODERN) | 27 maj 11:03 | 0,780 | 0,000 | (0,00%) | 0,780 | 0,780 | 0,780 | 0,780 | 6 022 | 4 697 | |
| MLK (MILKILAND) | 16:59 | 1,350 | +0,018 | (+1,35%) | 1,332 | 1,334 | 1,334 | 1,400 | 14 460 | 19 823 |
  |
| MLP (MILKPOL) | 14 paź 11:00 | 0,500 | +0,020 | (+4,17%) | 0,480 | 0,500 | 0,500 | 0,500 | 249 | 125 | |
| OTM (OTMUCHOW) | 16:19 | 4,59 | 0,00 | (0,00%) | 4,59 | 4,59 | 4,59 | 4,59 | 227 | 1 042 |
  |
| PPS (PEPEES) | 14:20 | 0,782 | -0,004 | (-0,51%) | 0,786 | 0,786 | 0,742 | 0,786 | 6 653 | 4 961 |
  |
| SEK (SEKO) | 16:46 | 10,65 | +0,15 | (+1,43%) | 10,50 | 10,60 | 10,50 | 10,70 | 1 364 | 14 462 |
  |
| TAR (TARCZYNSKI) | 16:06 | 117,00 | -2,00 | (-1,68%) | 119,00 | 118,50 | 116,00 | 118,50 | 140 | 16 330 |
  |
| WWL (WAWEL) | 13:56 | 708,00 | +2,00 | (+0,28%) | 706,00 | 704,00 | 702,00 | 708,00 | 20 | 14 102 |
  |
Biznesradar bez reklam? Sprawdź BR Plus