Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹBranża Artykuły spożywcze Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGL (AGROLIGA) | 18.65 | -1.05 | (-5.33%) | 19.70 | 19.60 | 18.65 | 19.60 | 23 | 432 |   |
|
| AGT (AGROTON) | 3.540 | -0.045 | (-1.26%) | 3.585 | 3.590 | 3.315 | 3.590 | 3 197 | 10 904 |   |
|
| AMB (AMBRA) | 19.02 | -0.14 | (-0.73%) | 19.16 | 19.18 | 19.02 | 19.40 | 511 | 9 827 |   |
|
| AST (ASTARTA) | 19.90 | -0.80 | (-3.86%) | 20.70 | 20.75 | 19.82 | 20.75 | 7 081 | 143 475 |   |
|
| ATP (ATLANTAPL) | 8.92 | -0.08 | (-0.89%) | 9.00 | 8.92 | 8.92 | 8.92 | 486 | 4 335 |   |
|
| BRO (CZARNKOW) | 0.205 | -0.005 | (-2.38%) | 0.210 | 0.205 | 0.205 | 0.205 | 20 | 4 |   |
|
| CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
| ECK (EUROSNACK) | 1.01 | +0.01 | (+1.00%) | 1.00 | 1.01 | 1.01 | 1.01 | 2 000 | 2 020 |   |
|
| ESK (ESKIMOS) | 0.125 | 0.000 | (0.00%) | 0.125 | 0.125 | 0.125 | 0.125 | 19 643 | 2 455 | ||
| EXC (EXCELLENC) | 0.1718 | -0.0082 | (-4.56%) | 0.1800 | 0.1800 | 0.1702 | 0.1812 | 34 306 | 5 977 |   |
|
| GOB (GOBARTO) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 5 876 | 41 132 |   |
|
| HEL (HELIO) | 14.80 | +0.20 | (+1.37%) | 14.60 | 14.80 | 14.80 | 14.80 | 2 | 30 |   |
|
| HOR (HORTICO) | 5.18 | -0.02 | (-0.38%) | 5.20 | 5.18 | 5.18 | 5.30 | 7 070 | 36 630 |   |
|
| IMC (IMCOMPANY) | 16.50 | +0.10 | (+0.61%) | 16.40 | 16.50 | 16.50 | 16.60 | 160 | 2 645 |   |
|
| KER (KERNEL) | 19.50 | -0.35 | (-1.76%) | 19.85 | 19.98 | 18.80 | 19.98 | 21 563 | 416 794 |   |
|
| KSG (KSGAGRO) | 2.150 | -0.070 | (-3.15%) | 2.220 | 2.160 | 2.145 | 2.190 | 4 168 | 9 017 |   |
|
| KVT (KRVITAMIN) | 12.32 | -0.08 | (-0.65%) | 12.40 | 12.40 | 12.32 | 12.40 | 2 576 | 31 817 |   |
|
| MAK (MAKARONPL) | 7.26 | -0.24 | (-3.20%) | 7.50 | 7.40 | 7.26 | 7.50 | 2 321 | 17 048 |   |
|
| MBW (MBWS) | 6.40 | -0.44 | (-6.43%) | 6.84 | 6.84 | 6.40 | 6.84 | 137 | 878 |   |
|
| MLK (MILKILAND) | 0.863 | -0.007 | (-0.80%) | 0.870 | 0.894 | 0.863 | 0.895 | 2 724 | 2 431 |   |
|
| MLP (MILKPOL) | 0.840 | 0.000 | (0.00%) | 0.840 | 0.880 | 0.840 | 0.975 | 17 204 | 15 318 |   |
|
| OTM (OTMUCHOW) | 2.28 | -0.01 | (-0.44%) | 2.29 | 2.28 | 2.28 | 2.28 | 2 | 5 |   |
|
| OVO (OVOSTAR) | 46.80 | +3.40 | (+7.83%) | 43.40 | 46.80 | 46.80 | 46.80 | 1 | 47 |   |
|
| P2B (PLANETB2B) | 0.0678 | 0.0000 | (0.00%) | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 24 732 | 1 677 |   |
|
| PMP (PAMAPOL) | 3.54 | -0.05 | (-1.39%) | 3.59 | 3.48 | 3.48 | 3.65 | 7 588 | 27 097 |   |
|
| PPS (PEPEES) | 1.40 | +0.09 | (+6.87%) | 1.31 | 1.39 | 1.39 | 1.40 | 23 773 | 33 256 |   |
|
| SEK (SEKO) | 7.10 | +0.10 | (+1.43%) | 7.00 | 7.10 | 7.10 | 7.10 | 20 | 142 |   |
|
| SIN (SOLARINOV) | 0.0890 | -0.0008 | (-0.89%) | 0.0898 | 0.0850 | 0.0850 | 0.0898 | 30 980 | 2 770 |   |
|
| SYM (SYMBIO) | 0.650 | +0.040 | (+6.56%) | 0.610 | 0.650 | 0.650 | 0.650 | 500 | 325 | ||
| TAR (TARCZYNSKI) | 42.00 | +1.40 | (+3.45%) | 40.60 | 42.00 | 42.00 | 42.00 | 46 | 1 932 |   |
|
| TLV (TELIANI) | 8.70 | +0.90 | (+11.54%) | 7.80 | 8.40 | 7.70 | 8.70 | 2 783 | 23 067 |   |
|
| WWL (WAWEL) | 502.00 | -4.00 | (-0.79%) | 506.00 | 504.00 | 500.00 | 504.00 | 13 | 6 516 |   |
|
| ZWC (ZYWIEC) | 488.00 | -9.00 | (-1.81%) | 497.00 | 497.00 | 488.00 | 497.00 | 17 | 8 351 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
