Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGL (AGROLIGA) | 16:49 | 20,20 | +2,30 | (+12,85%) | 17,90 | 18,00 | 17,90 | 20,60 | 3 060 | 56 024 |
  |
| AGT (AGROTON) | 17:00 | 5,56 | +0,32 | (+6,11%) | 5,24 | 5,38 | 5,38 | 5,82 | 11 914 | 66 538 |
  |
| AMB (AMBRA) | 17:00 | 16,22 | -0,08 | (-0,49%) | 16,30 | 16,30 | 16,18 | 16,48 | 29 958 | 487 836 |
  |
| AST (ASTARTA) | 17:00 | 44,00 | +0,30 | (+0,69%) | 43,70 | 45,70 | 43,70 | 45,70 | 31 910 | 1 408 954 |
  |
| ATP (ATLANTAPL) | 17:00 | 16,80 | -0,25 | (-1,47%) | 17,05 | 17,10 | 16,80 | 17,15 | 286 | 4 877 |
  |
| BRO (CZARNKOW) | 11:00 | 0,100 | +0,010 | (+10,50%) | 0,091 | 0,100 | 0,100 | 0,100 | 300 | 30 |
  |
| CARL (CARLSBERG) | 19 gru 13:23 | 466,30 | +10,70 | (+2,35%) | 455,60 | 466,30 | 466,30 | 466,30 | 3 | 1 399 | |
| COLA (COCACOLA) | 15:35 | 253,40 | 0,00 | (0,00%) | 253,40 | 253,40 | 253,40 | 253,40 | 9 | 2 281 |
  |
| COS (COSMA) | 15:42 | 0,395 | +0,011 | (+2,86%) | 0,384 | 0,384 | 0,354 | 0,395 | 22 255 | 8 741 |
  |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| ECK (EUROSNACK) | 17:00 | 2,65 | -0,05 | (-1,85%) | 2,70 | 2,70 | 2,60 | 2,70 | 11 836 | 31 515 |
  |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 |
 |
| EXC (EXCELLENC) | 17:00 | 0,2985 | -0,0005 | (-0,17%) | 0,2990 | 0,3025 | 0,2865 | 0,3080 | 267 846 | 78 878 |
  |
| FHB (FOODHUB) | 15:44 | 2,39 | -0,05 | (-2,05%) | 2,44 | 2,33 | 2,33 | 2,44 | 1 334 | 3 114 |
  |
| GOB (GOBARTO) | 15:00 | 18,70 | -0,10 | (-0,53%) | 18,80 | 19,00 | 18,70 | 19,00 | 1 046 | 19 829 |
  |
| GRZ (GREENZEB) | 09:43 | 9,90 | +0,10 | (+1,02%) | 9,80 | 9,90 | 9,90 | 9,90 | 2 | 20 |
  |
| HEL (HELIO) | 16:15 | 32,40 | 0,00 | (0,00%) | 32,40 | 32,60 | 32,40 | 32,80 | 1 866 | 60 695 |
  |
| HOR (HORTICO) | 16:46 | 6,08 | 0,00 | (0,00%) | 6,08 | 6,06 | 6,04 | 6,10 | 3 056 | 18 505 |
  |
| HPM (HIPROMINE) | 14:19 | 94,00 | -1,80 | (-1,88%) | 95,80 | 95,80 | 91,60 | 96,00 | 412 | 38 649 |
  |
| IMC (IMCOMPANY) | 16:49 | 25,10 | -0,30 | (-1,18%) | 25,40 | 25,40 | 25,10 | 26,20 | 6 999 | 178 566 |
  |
| KER (KERNEL) | 16:36 | 21,25 | +0,30 | (+1,43%) | 20,95 | 20,95 | 20,50 | 21,90 | 30 917 | 653 915 |
  |
| KSG (KSGAGRO) | 17:03 | 3,90 | +0,21 | (+5,69%) | 3,69 | 3,79 | 3,78 | 4,30 | 42 917 | 172 717 |
  |
| KVT (KRVITAMIN) | 16:47 | 10,40 | 0,00 | (0,00%) | 10,40 | 10,40 | 10,20 | 10,45 | 4 444 | 46 069 |
  |
| MAK (MAKARONPL) | 17:00 | 22,50 | +0,05 | (+0,22%) | 22,45 | 22,45 | 21,90 | 22,65 | 11 021 | 244 656 |
  |
| MBW (MBWS) | 14:08 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 120 | 1 320 |
  |
| MCD (MYCODERN) | 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| MLK (MILKILAND) | 17:00 | 1,805 | +0,050 | (+2,85%) | 1,755 | 1,835 | 1,800 | 1,880 | 102 072 | 187 971 |
  |
| MLP (MILKPOL) | 26 lis 11:01 | 0,750 | +0,150 | (+25,00%) | 0,600 | 0,750 | 0,750 | 0,750 | 550 | 413 |
 |
| OTM (OTMUCHOW) | 12:38 | 4,51 | +0,06 | (+1,35%) | 4,45 | 4,45 | 4,30 | 4,51 | 2 505 | 11 217 |
  |
| PPS (PEPEES) | 16:20 | 0,910 | +0,025 | (+2,82%) | 0,885 | 0,885 | 0,880 | 0,915 | 2 063 | 1 876 |
  |
| SEK (SEKO) | 16:41 | 9,24 | +0,02 | (+0,22%) | 9,22 | 9,22 | 9,20 | 9,38 | 13 798 | 128 637 |
  |
| TAR (TARCZYNSKI) | 16:40 | 118,50 | -2,50 | (-2,07%) | 121,00 | 121,00 | 118,00 | 121,00 | 371 | 44 450 |
  |
| WWL (WAWEL) | 15:41 | 710,00 | +10,00 | (+1,43%) | 700,00 | 702,00 | 700,00 | 710,00 | 175 | 123 554 |
  |
Biznesradar bez reklam? Sprawdź BR Plus