Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGL (AGROLIGA) | 09:30 | 18,50 | -0,70 | (-3,65%) | 19,20 | 18,30 | 17,50 | 18,90 | 399 | 7 076 |
  |
| AGT (AGROTON) | 11:51 | 3,89 | 0,00 | (0,00%) | 3,89 | 3,76 | 3,76 | 3,89 | 114 | 430 |
  |
| AMB (AMBRA) | 13:36 | 22,50 | -0,25 | (-1,10%) | 22,75 | 22,75 | 22,40 | 22,80 | 1 625 | 36 565 |
  |
| AST (ASTARTA) | 13:29 | 40,80 | 0,00 | (0,00%) | 40,80 | 40,80 | 40,10 | 41,20 | 16 808 | 680 911 |
  |
| ATP (ATLANTAPL) | 09:22 | 18,20 | 0,00 | (0,00%) | 18,20 | 18,10 | 17,65 | 18,20 | 13 | 235 |
  |
| BRO (CZARNKOW) | 11:00 | 0,0775 | 0,0000 | (0,00%) | 0,0775 | 0,0775 | 0,0775 | 0,0775 | 150 | 12 |
  |
| COLA (COCACOLA) | 12:29 | 259,45 | +4,05 | (+1,59%) | 255,40 | 259,45 | 259,45 | 259,45 | 4 | 1 038 | |
| COS (COSMA) | 13:37 | 0,400 | -0,050 | (-11,11%) | 0,450 | 0,450 | 0,400 | 0,456 | 35 325 | 15 050 |
  |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| ECK (EUROSNACK) | 12:55 | 2,37 | -0,13 | (-5,20%) | 2,50 | 2,50 | 2,37 | 2,50 | 5 501 | 13 470 |
  |
| ESK (ESKIMOS) | 2 gru 11:00 | 0,200 | -0,040 | (-16,67%) | 0,240 | 0,200 | 0,200 | 0,200 | 1 950 | 390 |
  |
| EXC (EXCELLENC) | 12:58 | 0,277 | -0,007 | (-2,46%) | 0,284 | 0,279 | 0,275 | 0,283 | 79 478 | 22 132 |
  |
| GOB (GOBARTO) | 09:07 | 31,00 | +1,80 | (+6,16%) | 29,20 | 31,00 | 31,00 | 31,00 | 10 | 310 |
  |
| GRZ (GREENZEB) | 10 gru 11:28 | 13,50 | -0,50 | (-3,57%) | 14,00 | 14,00 | 13,50 | 14,00 | 11 | 149 |
 |
| HEL (HELIO) | 11:50 | 19,80 | -0,80 | (-3,88%) | 20,60 | 20,60 | 19,80 | 20,60 | 1 269 | 25 805 |
  |
| HOR (HORTICO) | 13:13 | 6,25 | -0,15 | (-2,34%) | 6,40 | 6,40 | 6,25 | 6,40 | 1 305 | 8 308 |
  |
| HPM (HIPROMINE) | 12:25 | 200,00 | -2,00 | (-0,99%) | 202,00 | 200,00 | 195,00 | 202,00 | 106 | 20 887 |
  |
| IMC (IMCOMPANY) | 12:34 | 16,10 | +0,10 | (+0,63%) | 16,00 | 16,00 | 15,65 | 16,10 | 2 925 | 46 954 |
  |
| KER (KERNEL) | 13:26 | 12,82 | -0,18 | (-1,38%) | 13,00 | 13,00 | 12,74 | 13,00 | 2 837 | 36 413 |
  |
| KSG (KSGAGRO) | 13:38 | 2,44 | -0,03 | (-1,21%) | 2,47 | 2,44 | 2,44 | 2,44 | 100 | 244 |
  |
| KVT (KRVITAMIN) | 10:36 | 9,58 | +0,02 | (+0,21%) | 9,56 | 9,58 | 9,58 | 9,58 | 150 | 1 437 |
  |
| MAK (MAKARONPL) | 12:55 | 19,20 | -0,15 | (-0,78%) | 19,35 | 19,45 | 19,20 | 19,45 | 3 689 | 71 214 |
  |
| MBW (MBWS) | 09:02 | 16,00 | -0,40 | (-2,44%) | 16,40 | 16,00 | 16,00 | 16,00 | 2 | 32 |
  |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 |
 |
| MLK (MILKILAND) | 13:38 | 1,230 | +0,045 | (+3,80%) | 1,185 | 1,185 | 1,140 | 1,240 | 13 569 | 16 048 |
  |
| MLP (MILKPOL) | 11 gru 15:21 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 780 | 328 |
  |
| OTM (OTMUCHOW) | 09:54 | 4,26 | -0,08 | (-1,84%) | 4,34 | 4,30 | 4,26 | 4,30 | 403 | 1 717 |
  |
| OVO (OVOSTAR) | 19 sie 11:25 | 70,00 | +1,40 | (+2,04%) | 68,60 | 70,00 | 70,00 | 70,00 | 1 | 70 |
 |
| PMP (PAMAPOL) | 09:23 | 2,45 | 0,00 | (0,00%) | 2,45 | 2,43 | 2,43 | 2,45 | 104 | 253 |
  |
| PPS (PEPEES) | 11:14 | 0,850 | 0,000 | (0,00%) | 0,850 | 0,870 | 0,850 | 0,870 | 724 | 615 |
  |
| SEK (SEKO) | 13:11 | 9,70 | 0,00 | (0,00%) | 9,70 | 9,70 | 9,64 | 9,70 | 398 | 3 859 |
  |
| TAR (TARCZYNSKI) | 13:38 | 146,50 | +2,00 | (+1,38%) | 144,50 | 148,00 | 143,00 | 149,50 | 105 | 15 391 |
  |
| WWL (WAWEL) | 13:39 | 614,00 | -22,00 | (-3,46%) | 636,00 | 630,00 | 614,00 | 636,00 | 56 | 34 756 |
  |
Biznesradar bez reklam? Sprawdź BR Plus