Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹBranża Artykuły spożywcze Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGL (AGROLIGA) | 60.75 | -0.73 | (-1.19%) | 61.48 | 61.40 | 60.00 | 61.40 | 348 | 20 994 |   |
|
| AGT (AGROTON) | 7.92 | -0.08 | (-1.00%) | 8.00 | 7.98 | 7.82 | 8.00 | 3 133 | 24 839 |   |
|
| AMB (AMBRA) | 22.40 | 0.00 | (0.00%) | 22.40 | 22.40 | 21.90 | 22.40 | 43 568 | 971 460 |   |
|
| AST (ASTARTA) | 48.75 | +0.70 | (+1.46%) | 48.05 | 49.00 | 48.40 | 49.60 | 6 186 | 302 285 |   |
|
| ATP (ATLANTAPL) | 8.76 | -0.02 | (-0.23%) | 8.78 | 8.76 | 8.76 | 8.76 | 15 | 131 |   |
|
| AUG (AUGA) | 2.44 | +0.30 | (+14.02%) | 2.14 | 2.34 | 2.26 | 2.46 | 3 666 | 8 558 |   |
|
| BRO (CZARNKOW) | 0.294 | 0.000 | (0.00%) | 0.294 | 0.294 | 0.294 | 0.294 | 1 200 | 353 |   |
|
| CRP (CEREALPLT) | 7.80 | 0.00 | (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 3 | 23 |  |
|
| ECK (EUROSNACK) | 1.19 | 0.00 | (0.00%) | 1.19 | 1.18 | 1.18 | 1.20 | 3 214 | 3 831 |   |
|
| ESK (ESKIMOS) | 0.125 | 0.000 | (0.00%) | 0.125 | 0.125 | 0.125 | 0.125 | 19 643 | 2 455 | ||
| EXC (EXCELLENC) | 0.2840 | +0.0005 | (+0.18%) | 0.2835 | 0.2870 | 0.2805 | 0.2890 | 52 258 | 14 845 |   |
|
| GOB (GOBARTO) | 5.75 | -0.05 | (-0.86%) | 5.80 | 5.60 | 5.45 | 5.75 | 1 363 | 7 514 |   |
|
| HEL (HELIO) | 13.80 | 0.00 | (0.00%) | 13.80 | 13.60 | 13.60 | 13.80 | 364 | 4 975 |   |
|
| HOR (HORTICO) | 5.75 | 0.00 | (0.00%) | 5.75 | 5.70 | 5.60 | 5.75 | 5 719 | 32 515 |   |
|
| IMC (IMCOMPANY) | 27.30 | +0.10 | (+0.37%) | 27.20 | 27.20 | 26.60 | 27.30 | 3 041 | 81 639 |   |
|
| KER (KERNEL) | 53.40 | -1.40 | (-2.55%) | 54.80 | 54.60 | 53.30 | 55.00 | 42 302 | 2 294 251 |   |
|
| KSG (KSGAGRO) | 4.08 | -0.02 | (-0.49%) | 4.10 | 4.18 | 4.07 | 4.25 | 8 072 | 33 361 |   |
|
| KVT (KRVITAMIN) | 19.10 | -0.10 | (-0.52%) | 19.20 | 19.30 | 19.00 | 19.30 | 5 665 | 108 039 |   |
|
| MAK (MAKARONPL) | 6.74 | -0.16 | (-2.32%) | 6.90 | 6.74 | 6.74 | 6.74 | 200 | 1 348 |   |
|
| MBW (MBWS) | 6.30 | -0.20 | (-3.08%) | 6.50 | 6.30 | 6.30 | 6.30 | 1 389 | 8 751 |   |
|
| MLK (MILKILAND) | 1.065 | -0.015 | (-1.39%) | 1.080 | 1.040 | 1.040 | 1.065 | 4 825 | 5 021 |   |
|
| MLP (MILKPOL) | 1.59 | +0.09 | (+6.00%) | 1.50 | 1.50 | 1.50 | 1.59 | 3 300 | 4 977 |   |
|
| OTM (OTMUCHOW) | 3.20 | -0.04 | (-1.23%) | 3.24 | 3.26 | 3.10 | 3.42 | 9 983 | 31 420 |   |
|
| OVO (OVOSTAR) | 85.00 | +4.50 | (+5.59%) | 80.50 | 85.00 | 85.00 | 85.00 | 1 | 85 |   |
|
| P2B (PLANETB2B) | 0.1760 | -0.0005 | (-0.28%) | 0.1765 | 0.1700 | 0.1700 | 0.1760 | 1 400 | 243 |   |
|
| PMP (PAMAPOL) | 2.90 | 0.00 | (0.00%) | 2.90 | 2.82 | 2.82 | 2.90 | 3 411 | 9 868 |   |
|
| PPS (PEPEES) | 1.300 | -0.025 | (-1.89%) | 1.325 | 1.325 | 1.300 | 1.325 | 2 002 | 2 603 |   |
|
| SEK (SEKO) | 10.50 | +0.10 | (+0.96%) | 10.40 | 10.30 | 10.30 | 10.50 | 224 | 2 326 |   |
|
| SIN (SOLARINOV) | 0.1750 | +0.0022 | (+1.27%) | 0.1728 | 0.1690 | 0.1660 | 0.1778 | 295 290 | 50 580 |   |
|
| SYM (SYMBIO) | 0.650 | +0.040 | (+6.56%) | 0.610 | 0.650 | 0.650 | 0.650 | 500 | 325 | ||
| TAR (TARCZYNSKI) | 50.00 | 0.00 | (0.00%) | 50.00 | 47.20 | 47.20 | 50.00 | 9 | 428 |   |
|
| TLV (TELIANI) | 1.29 | -0.04 | (-3.01%) | 1.33 | 1.33 | 1.24 | 1.33 | 2 290 | 2 865 |   |
|
| WWL (WAWEL) | 596.00 | -4.00 | (-0.67%) | 600.00 | 600.00 | 596.00 | 600.00 | 60 | 35 840 |   |
|
| ZWC (ZYWIEC) | 479.00 | -3.00 | (-0.62%) | 482.00 | 482.00 | 479.00 | 482.00 | 48 | 23 029 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
