Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AGL (AGROLIGA) | 15.20 | 0.00 | (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | 1 | 15 | ||
AGT (AGROTON) | 3.00 | -0.03 | (-0.99%) | 3.03 | 3.03 | 3.00 | 3.07 | 1 630 | 4 896 | ||
AMB (AMBRA) | 28.40 | +0.80 | (+2.90%) | 27.60 | 28.00 | 28.00 | 28.60 | 2 754 | 77 801 | ||
AST (ASTARTA) | 29.55 | +0.05 | (+0.17%) | 29.50 | 29.60 | 29.35 | 29.60 | 652 | 19 167 | ||
ATP (ATLANTAPL) | 17.90 | -0.10 | (-0.56%) | 18.00 | 17.40 | 17.40 | 18.00 | 1 291 | 22 495 | ||
BRO (CZARNKOW) | 0.129 | -0.001 | (-0.77%) | 0.130 | 0.129 | 0.129 | 0.129 | 828 | 107 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
ECK (EUROSNACK) | 2.50 | +0.02 | (+0.81%) | 2.48 | 2.48 | 2.42 | 2.50 | 14 346 | 35 220 | ||
ESK (ESKIMOS) | 0.350 | 0.000 | (0.00%) | 0.350 | 0.350 | 0.350 | 0.350 | 100 | 35 | ||
EXC (EXCELLENC) | 0.1965 | -0.0005 | (-0.25%) | 0.1970 | 0.1900 | 0.1900 | 0.1965 | 15 120 | 2 909 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
GOB (GOBARTO) | 35.00 | 0.00 | (0.00%) | 35.00 | 35.00 | 35.00 | 35.40 | 58 | 2 042 | ||
HEL (HELIO) | 26.80 | +1.40 | (+5.51%) | 25.40 | 25.40 | 25.40 | 26.80 | 1 183 | 30 902 | ||
HOR (HORTICO) | 5.15 | -0.20 | (-3.74%) | 5.35 | 5.20 | 5.15 | 5.20 | 167 | 861 | ||
HPM (HIPROMINE) | 264.00 | +1.00 | (+0.38%) | 263.00 | 256.00 | 256.00 | 264.00 | 6 | 1 559 | ||
IMC (IMCOMPANY) | 9.92 | 0.00 | (0.00%) | 9.92 | 10.00 | 9.92 | 10.00 | 195 | 1 935 | ||
KER (KERNEL) | 9.07 | -0.04 | (-0.44%) | 9.11 | 9.15 | 8.91 | 9.23 | 6 262 | 56 658 | ||
KSG (KSGAGRO) | 1.570 | +0.040 | (+2.61%) | 1.530 | 1.545 | 1.545 | 1.570 | 1 533 | 2 392 | ||
KVT (KRVITAMIN) | 12.00 | +0.05 | (+0.42%) | 11.95 | 11.95 | 11.95 | 12.00 | 645 | 7 739 | ||
MAK (MAKARONPL) | 22.40 | -0.10 | (-0.44%) | 22.50 | 22.50 | 22.30 | 22.50 | 350 | 7 853 | ||
MBW (MBWS) | 13.00 | 0.00 | (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 16 | 208 | ||
MLK (MILKILAND) | 0.583 | +0.003 | (+0.52%) | 0.580 | 0.590 | 0.570 | 0.590 | 4 914 | 2 826 | ||
MLP (MILKPOL) | 0.545 | +0.055 | (+11.22%) | 0.490 | 0.500 | 0.500 | 0.545 | 2 445 | 1 223 | ||
OTM (OTMUCHOW) | 4.70 | -0.06 | (-1.26%) | 4.76 | 4.76 | 4.70 | 4.76 | 603 | 2 834 | ||
OVO (OVOSTAR) | 76.50 | +3.00 | (+4.08%) | 73.50 | 73.00 | 73.00 | 76.50 | 8 | 588 | ||
PMP (PAMAPOL) | 2.85 | 0.00 | (0.00%) | 2.85 | 2.85 | 2.85 | 2.85 | 377 | 1 076 | ||
PPS (PEPEES) | 1.190 | -0.020 | (-1.65%) | 1.210 | 1.200 | 1.190 | 1.200 | 2 002 | 2 382 | ||
SEK (SEKO) | 12.90 | +0.10 | (+0.78%) | 12.80 | 12.90 | 12.90 | 12.90 | 15 | 194 | ||
TAR (TARCZYNSKI) | 53.20 | 0.00 | (0.00%) | 53.20 | 53.20 | 53.20 | 53.20 | 9 | 479 | ||
WWL (WAWEL) | 646.00 | +6.00 | (+0.94%) | 640.00 | 646.00 | 642.00 | 646.00 | 57 | 36 722 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus