Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGL (AGROLIGA) | 09:31 | 22,20 | -0,20 | (-0,89%) | 22,40 | 22,40 | 22,00 | 22,40 | 61 | 1 352 |
  |
| AGT (AGROTON) | 11:03 | 5,40 | +0,12 | (+2,27%) | 5,28 | 5,30 | 5,30 | 5,40 | 3 491 | 18 629 |
  |
| AMB (AMBRA) | 11:10 | 18,10 | -0,10 | (-0,55%) | 18,20 | 18,16 | 18,10 | 18,18 | 4 212 | 76 383 |
  |
| AST (ASTARTA) | 11:08 | 56,90 | -0,10 | (-0,18%) | 57,00 | 57,00 | 56,50 | 57,20 | 10 700 | 609 434 |
  |
| ATP (ATLANTAPL) | 10:28 | 18,50 | +0,50 | (+2,78%) | 18,00 | 18,50 | 18,00 | 18,50 | 37 | 669 |
  |
| BRO (CZARNKOW) | 11:00 | 0,100 | 0,000 | (0,00%) | 0,100 | 0,100 | 0,100 | 0,100 | 100 | 10 |
  |
| CARL (CARLSBERG) | 20 kwi 11:32 | 471,50 | +14,00 | (+3,06%) | 457,50 | 471,50 | 471,50 | 471,50 | 2 | 943 | |
| COLA (COCACOLA) | 09:05 | 285,95 | +6,95 | (+2,49%) | 279,00 | 285,95 | 285,95 | 285,95 | 6 | 1 716 |
  |
| COS (COSMA) | 11 maj 13:23 | 0,400 | +0,030 | (+8,11%) | 0,370 | 0,374 | 0,374 | 0,400 | 10 501 | 4 186 |
  |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| ECK (EUROSNACK) | 10:42 | 2,50 | -0,01 | (-0,40%) | 2,51 | 2,51 | 2,50 | 2,51 | 432 | 1 081 |
  |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 | |
| EXC (EXCELLENC) | 11:10 | 0,3980 | +0,0180 | (+4,74%) | 0,3800 | 0,3800 | 0,3700 | 0,4000 | 270 779 | 103 604 |
  |
| FHB (FOODHUB) | 11 maj 15:38 | 2,25 | +0,10 | (+4,65%) | 2,15 | 2,15 | 2,15 | 2,25 | 1 346 | 2 973 |
  |
| GOB (GOBARTO) | 11 maj 11:00 | 22,90 | 0,00 | (0,00%) | 22,90 | 22,90 | 22,90 | 22,90 | 193 | 4 420 |
  |
| GRZ (GREENZEB) | 09:00 | 7,50 | -0,15 | (-1,96%) | 7,65 | 7,50 | 7,50 | 7,50 | 2 | 15 |
  |
| HEL (HELIO) | 09:09 | 56,00 | +1,40 | (+2,56%) | 54,60 | 56,00 | 56,00 | 56,00 | 20 | 1 120 |
  |
| HOR (HORTICO) | 10:18 | 8,15 | -0,30 | (-3,55%) | 8,45 | 8,15 | 8,15 | 8,15 | 368 | 2 999 |
  |
| HPM (HIPROMINE) | 09:00 | 83,00 | -2,50 | (-2,92%) | 85,50 | 83,00 | 83,00 | 83,00 | 4 | 332 |
  |
| IMC (IMCOMPANY) | 10:46 | 38,00 | -0,50 | (-1,30%) | 38,50 | 38,50 | 37,85 | 38,55 | 3 062 | 117 298 |
  |
| KER (KERNEL) | 11:03 | 19,70 | -0,30 | (-1,50%) | 20,00 | 20,00 | 19,70 | 20,20 | 11 363 | 226 795 |
  |
| KSG (KSGAGRO) | 10:56 | 3,835 | -0,030 | (-0,78%) | 3,865 | 3,855 | 3,815 | 3,890 | 3 655 | 14 062 |
  |
| KVT (KRVITAMIN) | 10:50 | 12,10 | -0,65 | (-5,10%) | 12,75 | 12,85 | 12,00 | 12,85 | 1 257 | 15 199 |
  |
| MAK (MAKARONPL) | 10:39 | 21,35 | 0,00 | (0,00%) | 21,35 | 21,35 | 21,35 | 21,35 | 152 | 3 245 |
  |
| MBW (MBWS) | 11 maj 11:03 | 11,20 | 0,00 | (0,00%) | 11,20 | 11,20 | 11,20 | 11,20 | 20 | 224 |
  |
| MCD (MYCODERN) | 29 kwi 11:00 | 0,820 | -0,010 | (-1,20%) | 0,830 | 0,820 | 0,820 | 0,820 | 9 | 7 | |
| MLK (MILKILAND) | 10:18 | 1,750 | -0,038 | (-2,13%) | 1,788 | 1,784 | 1,716 | 1,784 | 15 606 | 27 358 |
  |
| MLP (MILKPOL) | 6 maj 11:00 | 0,680 | 0,000 | (0,00%) | 0,680 | 0,680 | 0,680 | 0,680 | 800 | 544 |
 |
| OTM (OTMUCHOW) | 11:05 | 5,54 | -0,12 | (-2,12%) | 5,66 | 5,54 | 5,54 | 5,54 | 547 | 3 030 |
  |
| PPS (PEPEES) | 09:02 | 0,870 | 0,000 | (0,00%) | 0,870 | 0,870 | 0,870 | 0,870 | 2 | 2 |
  |
| SEK (SEKO) | 10:58 | 10,25 | +0,10 | (+0,99%) | 10,15 | 10,15 | 10,15 | 10,30 | 876 | 8 942 |
  |
| TAR (TARCZYNSKI) | 10:48 | 120,50 | 0,00 | (0,00%) | 120,50 | 120,50 | 120,00 | 120,50 | 7 | 843 |
  |
| WWL (WAWEL) | 10:59 | 778,00 | +2,00 | (+0,26%) | 776,00 | 778,00 | 778,00 | 778,00 | 11 | 8 558 |
  |
Biznesradar bez reklam? Sprawdź BR Plus