Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹBranża Artykuły spożywcze Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGL (AGROLIGA) | 41.00 | -0.90 | (-2.15%) | 41.90 | 41.89 | 40.00 | 41.90 | 443 | 18 267 |   |
|
| AGT (AGROTON) | 5.60 | -0.18 | (-3.11%) | 5.78 | 5.70 | 5.58 | 5.74 | 8 525 | 48 016 |   |
|
| AMB (AMBRA) | 23.10 | -0.10 | (-0.43%) | 23.20 | 23.50 | 23.10 | 23.80 | 8 200 | 192 553 |   |
|
| AST (ASTARTA) | 34.05 | +0.55 | (+1.64%) | 33.50 | 33.60 | 32.45 | 34.65 | 24 480 | 819 347 |   |
|
| ATP (ATLANTAPL) | 9.60 | -0.10 | (-1.03%) | 9.70 | 9.70 | 9.60 | 9.80 | 1 306 | 12 605 |   |
|
| AUG (AUGA) | 2.42 | +0.02 | (+0.83%) | 2.40 | 2.40 | 2.40 | 2.42 | 1 230 | 2 971 |  |
|
| BRO (CZARNKOW) | 0.282 | +0.022 | (+8.46%) | 0.260 | 0.282 | 0.282 | 0.282 | 383 | 108 |   |
|
| CRP (CEREALPLT) | 11.00 | -1.30 | (-10.57%) | 12.30 | 11.00 | 11.00 | 11.00 | 26 | 286 |   |
|
| ECK (EUROSNACK) | 0.950 | +0.040 | (+4.40%) | 0.910 | 0.950 | 0.950 | 0.950 | 1 | 1 |   |
|
| ESK (ESKIMOS) | 0.125 | 0.000 | (0.00%) | 0.125 | 0.125 | 0.125 | 0.125 | 19 643 | 2 455 | ||
| EXC (EXCELLENC) | 0.2400 | -0.0025 | (-1.03%) | 0.2425 | 0.2400 | 0.2340 | 0.2490 | 131 785 | 31 591 |   |
|
| GOB (GOBARTO) | 4.94 | +0.04 | (+0.82%) | 4.90 | 4.90 | 4.80 | 4.94 | 992 | 4 869 |   |
|
| HEL (HELIO) | 15.20 | +0.50 | (+3.40%) | 14.70 | 15.40 | 15.20 | 15.40 | 116 | 1 765 |   |
|
| HOR (HORTICO) | 4.26 | +0.10 | (+2.40%) | 4.16 | 4.16 | 4.14 | 4.26 | 3 190 | 13 347 |   |
|
| IMC (IMCOMPANY) | 26.80 | -0.20 | (-0.74%) | 27.00 | 27.20 | 24.50 | 27.40 | 6 712 | 176 808 |   |
|
| KER (KERNEL) | 53.30 | -0.90 | (-1.66%) | 54.20 | 54.20 | 53.30 | 54.20 | 19 510 | 1 045 531 |   |
|
| KSG (KSGAGRO) | 2.950 | -0.120 | (-3.91%) | 3.070 | 3.000 | 2.840 | 3.090 | 31 846 | 94 431 |   |
|
| KVT (KRVITAMIN) | 13.96 | +0.66 | (+4.96%) | 13.30 | 13.40 | 13.40 | 14.04 | 1 416 | 19 738 |   |
|
| MAK (MAKARONPL) | 6.88 | 0.00 | (0.00%) | 6.88 | 6.88 | 6.74 | 6.88 | 526 | 3 586 |   |
|
| MBW (MBWS) | 6.42 | 0.00 | (0.00%) | 6.42 | 6.42 | 6.42 | 6.42 | 149 | 957 |   |
|
| MLK (MILKILAND) | 1.525 | -0.020 | (-1.29%) | 1.545 | 1.580 | 1.460 | 1.580 | 38 247 | 58 378 |   |
|
| MLP (MILKPOL) | 1.00 | +0.02 | (+2.04%) | 0.98 | 0.91 | 0.82 | 1.00 | 22 128 | 21 274 |   |
|
| OTM (OTMUCHOW) | 3.56 | +0.02 | (+0.56%) | 3.54 | 3.56 | 3.56 | 3.56 | 13 | 46 |   |
|
| OVO (OVOSTAR) | 67.00 | +1.00 | (+1.52%) | 66.00 | 67.00 | 67.00 | 67.00 | 16 | 1 072 |   |
|
| P2B (PLANETB2B) | 0.0920 | +0.0020 | (+2.22%) | 0.0900 | 0.0920 | 0.0920 | 0.0920 | 3 200 | 294 |   |
|
| PMP (PAMAPOL) | 2.43 | -0.01 | (-0.41%) | 2.44 | 2.31 | 2.31 | 2.43 | 849 | 1 961 |   |
|
| PPS (PEPEES) | 1.16 | +0.02 | (+1.75%) | 1.14 | 1.19 | 1.16 | 1.19 | 1 180 | 1 369 |   |
|
| SEK (SEKO) | 8.50 | +0.10 | (+1.19%) | 8.40 | 8.50 | 8.50 | 8.50 | 34 | 289 |   |
|
| SIN (SOLARINOV) | 0.1082 | +0.0010 | (+0.93%) | 0.1072 | 0.1072 | 0.1048 | 0.1098 | 108 327 | 11 657 |   |
|
| SYM (SYMBIO) | 0.650 | +0.040 | (+6.56%) | 0.610 | 0.650 | 0.650 | 0.650 | 500 | 325 | ||
| TAR (TARCZYNSKI) | 43.00 | -0.60 | (-1.38%) | 43.60 | 43.60 | 43.00 | 43.60 | 168 | 7 254 |   |
|
| TLV (TELIANI) | 1.53 | -0.16 | (-9.47%) | 1.69 | 1.55 | 1.53 | 1.56 | 3 656 | 5 652 |   |
|
| WWL (WAWEL) | 490.00 | +9.00 | (+1.87%) | 481.00 | 481.00 | 481.00 | 499.00 | 249 | 122 153 |   |
|
| ZWC (ZYWIEC) | 504.00 | 0.00 | (0.00%) | 504.00 | 504.00 | 504.00 | 504.00 | 20 | 10 080 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
