Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AGL (AGROLIGA) | 17.60 | -0.10 | (-0.56%) | 17.70 | 17.70 | 16.80 | 17.70 | 54 | 911 | ||
AGT (AGROTON) | 3.57 | +0.09 | (+2.59%) | 3.48 | 3.57 | 3.48 | 3.57 | 1 676 | 5 881 | ||
AMB (AMBRA) | 24.50 | -0.10 | (-0.41%) | 24.60 | 24.95 | 24.40 | 24.95 | 5 807 | 142 608 | ||
AST (ASTARTA) | 30.65 | +1.65 | (+5.69%) | 29.00 | 29.00 | 29.00 | 30.85 | 26 180 | 787 332 | ||
ATP (ATLANTAPL) | 18.35 | -0.25 | (-1.34%) | 18.60 | 18.60 | 18.35 | 18.60 | 113 | 2 096 | ||
BRO (CZARNKOW) | 0.0985 | 0.0000 | (0.00%) | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 1 100 | 108 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
ECK (EUROSNACK) | 2.60 | 0.00 | (0.00%) | 2.60 | 2.55 | 2.53 | 2.60 | 1 500 | 3 822 | ||
ESK (ESKIMOS) | 0.270 | 0.000 | (0.00%) | 0.270 | 0.268 | 0.268 | 0.270 | 889 | 239 | ||
EXC (EXCELLENC) | 0.201 | +0.005 | (+2.55%) | 0.196 | 0.196 | 0.193 | 0.205 | 148 299 | 29 520 | ||
GHY (GHYDROGEN) | 2.50 | 0.00 | (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | 9 757 | 24 393 | ||
GOB (GOBARTO) | 41.90 | 0.00 | (0.00%) | 41.90 | 40.40 | 40.00 | 41.90 | 86 | 3 474 | ||
HEL (HELIO) | 27.60 | -0.40 | (-1.43%) | 28.00 | 29.00 | 27.20 | 29.00 | 1 475 | 41 075 | ||
HOR (HORTICO) | 6.65 | -0.05 | (-0.75%) | 6.70 | 6.65 | 6.50 | 6.70 | 12 249 | 80 476 | ||
HPM (HIPROMINE) | 219.00 | +7.00 | (+3.30%) | 212.00 | 211.00 | 211.00 | 219.00 | 31 | 6 698 | ||
IMC (IMCOMPANY) | 12.30 | +0.20 | (+1.65%) | 12.10 | 12.10 | 11.30 | 12.30 | 4 912 | 58 313 | ||
KER (KERNEL) | 12.16 | +0.10 | (+0.83%) | 12.06 | 12.02 | 12.02 | 12.28 | 10 425 | 126 218 | ||
KSG (KSGAGRO) | 2.59 | +0.09 | (+3.60%) | 2.50 | 2.51 | 2.50 | 2.59 | 4 587 | 11 538 | ||
KVT (KRVITAMIN) | 11.15 | 0.00 | (0.00%) | 11.15 | 10.95 | 10.95 | 11.15 | 862 | 9 574 | ||
MAK (MAKARONPL) | 17.60 | -0.70 | (-3.83%) | 18.30 | 18.25 | 16.45 | 18.30 | 21 879 | 382 749 | ||
MBW (MBWS) | 15.95 | 0.00 | (0.00%) | 15.95 | 15.95 | 15.95 | 15.95 | 2 | 32 | ||
MLK (MILKILAND) | 1.355 | -0.005 | (-0.37%) | 1.360 | 1.360 | 1.280 | 1.360 | 33 179 | 43 293 | ||
MLP (MILKPOL) | 0.610 | -0.010 | (-1.61%) | 0.620 | 0.610 | 0.610 | 0.610 | 160 | 98 | ||
OTM (OTMUCHOW) | 6.45 | +0.10 | (+1.57%) | 6.35 | 6.75 | 6.15 | 6.75 | 979 | 6 168 | ||
OVO (OVOSTAR) | 68.60 | -0.20 | (-0.29%) | 68.80 | 68.60 | 68.60 | 68.60 | 9 | 617 | ||
PMP (PAMAPOL) | 3.20 | +0.31 | (+10.73%) | 2.89 | 2.90 | 2.90 | 3.33 | 47 929 | 151 026 | ||
PPS (PEPEES) | 1.035 | +0.005 | (+0.49%) | 1.030 | 1.030 | 1.010 | 1.035 | 312 | 315 | ||
SEK (SEKO) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.05 | 10.00 | 10.35 | 2 430 | 24 599 | ||
TAR (TARCZYNSKI) | 105.00 | -3.50 | (-3.23%) | 108.50 | 108.00 | 103.00 | 109.00 | 151 | 16 228 | ||
WWL (WAWEL) | 622.00 | +2.00 | (+0.32%) | 620.00 | 622.00 | 622.00 | 622.00 | 8 | 4 976 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus