Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APT (APATOR)
27.30+0.80(+3.02%)APATOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.08.2026 17:00:00 | 282 | 27.3000 | +0.80 | (+3.02%) | 2 | 55 |
| 04.08.2026 17:00:00 | 281 | 27.3000 | +0.80 | (+3.02%) | 17 | 464 |
| 04.08.2026 16:49:38 | 280 | 27.3000 | +0.80 | (+3.02%) | 3 | 82 |
| 04.08.2026 16:49:38 | 279 | 27.3000 | +0.80 | (+3.02%) | 3 | 82 |
| 04.08.2026 16:48:56 | 278 | 27.1000 | +0.60 | (+2.26%) | 3 | 81 |
| 04.08.2026 16:48:42 | 277 | 27.3500 | +0.85 | (+3.21%) | 1 | 27 |
| 04.08.2026 16:48:42 | 276 | 27.3000 | +0.80 | (+3.02%) | 3 | 82 |
| 04.08.2026 16:48:22 | 275 | 27.1000 | +0.60 | (+2.26%) | 3 | 81 |
| 04.08.2026 16:45:31 | 274 | 27.3500 | +0.85 | (+3.21%) | 3 | 82 |
| 04.08.2026 16:43:37 | 273 | 27.3500 | +0.85 | (+3.21%) | 12 | 328 |
| 04.08.2026 16:36:13 | 272 | 27.0000 | +0.50 | (+1.89%) | 43 | 1 161 |
| 04.08.2026 16:36:13 | 271 | 27.0000 | +0.50 | (+1.89%) | 1310 | 35 370 |
| 04.08.2026 16:36:13 | 270 | 27.0500 | +0.55 | (+2.08%) | 1 | 27 |
| 04.08.2026 16:36:13 | 269 | 27.0500 | +0.55 | (+2.08%) | 30 | 812 |
| 04.08.2026 16:34:55 | 268 | 27.0000 | +0.50 | (+1.89%) | 1 | 27 |
| 04.08.2026 16:34:55 | 267 | 27.0000 | +0.50 | (+1.89%) | 287 | 7 749 |
| 04.08.2026 16:34:55 | 266 | 27.0500 | +0.55 | (+2.08%) | 51 | 1 380 |
| 04.08.2026 16:34:55 | 265 | 27.0500 | +0.55 | (+2.08%) | 30 | 812 |
| 04.08.2026 16:34:55 | 264 | 27.0500 | +0.55 | (+2.08%) | 2 | 54 |
| 04.08.2026 16:34:55 | 263 | 27.0500 | +0.55 | (+2.08%) | 1 | 27 |
| 04.08.2026 16:27:54 | 262 | 27.0500 | +0.55 | (+2.08%) | 50 | 1 353 |
| 04.08.2026 16:26:48 | 261 | 27.0500 | +0.55 | (+2.08%) | 8 | 216 |
| 04.08.2026 16:26:48 | 260 | 27.0500 | +0.55 | (+2.08%) | 15 | 406 |
| 04.08.2026 16:26:48 | 259 | 27.0500 | +0.55 | (+2.08%) | 20 | 541 |
| 04.08.2026 16:26:48 | 258 | 27.0500 | +0.55 | (+2.08%) | 4 | 108 |
| 04.08.2026 16:26:48 | 257 | 27.0500 | +0.55 | (+2.08%) | 111 | 3 003 |
| 04.08.2026 16:26:48 | 256 | 27.0500 | +0.55 | (+2.08%) | 200 | 5 410 |
| 04.08.2026 16:26:48 | 255 | 27.1000 | +0.60 | (+2.26%) | 6 | 163 |
| 04.08.2026 16:26:48 | 254 | 27.1000 | +0.60 | (+2.26%) | 10 | 271 |
| 04.08.2026 16:26:48 | 253 | 27.1000 | +0.60 | (+2.26%) | 111 | 3 008 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 16:26:48 | 252 | 27.1000 | +0.60 | (+2.26%) | 102 | 2 764 |
| 04.08.2026 16:26:48 | 251 | 27.1500 | +0.65 | (+2.45%) | 8 | 217 |
| 04.08.2026 16:26:48 | 250 | 27.1500 | +0.65 | (+2.45%) | 178 | 4 833 |
| 04.08.2026 16:26:48 | 249 | 27.2000 | +0.70 | (+2.64%) | 97 | 2 638 |
| 04.08.2026 16:26:48 | 248 | 27.2000 | +0.70 | (+2.64%) | 5 | 136 |
| 04.08.2026 16:26:48 | 247 | 27.2000 | +0.70 | (+2.64%) | 105 | 2 856 |
| 04.08.2026 16:24:11 | 246 | 27.2000 | +0.70 | (+2.64%) | 6 | 163 |
| 04.08.2026 16:21:45 | 245 | 27.4000 | +0.90 | (+3.40%) | 26 | 712 |
| 04.08.2026 16:21:45 | 244 | 27.4000 | +0.90 | (+3.40%) | 13 | 356 |
| 04.08.2026 16:20:26 | 243 | 27.4000 | +0.90 | (+3.40%) | 12 | 329 |
| 04.08.2026 16:13:03 | 242 | 27.4000 | +0.90 | (+3.40%) | 1 | 27 |
| 04.08.2026 16:11:24 | 241 | 27.4000 | +0.90 | (+3.40%) | 85 | 2 329 |
| 04.08.2026 16:11:24 | 240 | 27.4000 | +0.90 | (+3.40%) | 93 | 2 548 |
| 04.08.2026 16:11:24 | 239 | 27.4000 | +0.90 | (+3.40%) | 8 | 219 |
| 04.08.2026 16:11:24 | 238 | 27.3500 | +0.85 | (+3.21%) | 5 | 137 |
| 04.08.2026 16:09:32 | 237 | 27.3500 | +0.85 | (+3.21%) | 28 | 766 |
| 04.08.2026 16:09:32 | 236 | 27.3500 | +0.85 | (+3.21%) | 42 | 1 149 |
| 04.08.2026 16:04:51 | 235 | 27.3500 | +0.85 | (+3.21%) | 5 | 137 |
| 04.08.2026 15:55:43 | 234 | 27.3500 | +0.85 | (+3.21%) | 3 | 82 |
| 04.08.2026 15:55:05 | 233 | 27.3500 | +0.85 | (+3.21%) | 4 | 109 |
| 04.08.2026 15:52:27 | 232 | 27.1500 | +0.65 | (+2.45%) | 100 | 2 715 |
| 04.08.2026 15:50:11 | 231 | 27.1500 | +0.65 | (+2.45%) | 100 | 2 715 |
| 04.08.2026 15:49:32 | 230 | 27.1500 | +0.65 | (+2.45%) | 2 | 54 |
| 04.08.2026 15:39:02 | 229 | 27.3500 | +0.85 | (+3.21%) | 1 | 27 |
| 04.08.2026 15:33:38 | 228 | 27.3500 | +0.85 | (+3.21%) | 36 | 985 |
| 04.08.2026 15:28:43 | 227 | 27.3500 | +0.85 | (+3.21%) | 1 | 27 |
| 04.08.2026 15:28:43 | 226 | 27.3500 | +0.85 | (+3.21%) | 19 | 520 |
| 04.08.2026 15:25:44 | 225 | 27.4000 | +0.90 | (+3.40%) | 7 | 192 |
| 04.08.2026 15:25:27 | 224 | 27.1000 | +0.60 | (+2.26%) | 10 | 271 |
| 04.08.2026 15:25:27 | 223 | 27.1000 | +0.60 | (+2.26%) | 110 | 2 981 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 15:25:27 | 222 | 27.1500 | +0.65 | (+2.45%) | 111 | 3 014 |
| 04.08.2026 15:25:27 | 221 | 27.2000 | +0.70 | (+2.64%) | 50 | 1 360 |
| 04.08.2026 15:25:27 | 220 | 27.2000 | +0.70 | (+2.64%) | 5 | 136 |
| 04.08.2026 15:25:27 | 219 | 27.2000 | +0.70 | (+2.64%) | 113 | 3 074 |
| 04.08.2026 15:25:27 | 218 | 27.2500 | +0.75 | (+2.83%) | 56 | 1 526 |
| 04.08.2026 15:25:27 | 217 | 27.2500 | +0.75 | (+2.83%) | 500 | 13 625 |
| 04.08.2026 15:25:27 | 216 | 27.2500 | +0.75 | (+2.83%) | 55 | 1 499 |
| 04.08.2026 15:23:22 | 215 | 27.4000 | +0.90 | (+3.40%) | 15 | 411 |
| 04.08.2026 15:23:22 | 214 | 27.4000 | +0.90 | (+3.40%) | 85 | 2 329 |
| 04.08.2026 15:21:29 | 213 | 27.3000 | +0.80 | (+3.02%) | 1 | 27 |
| 04.08.2026 15:21:29 | 212 | 27.3000 | +0.80 | (+3.02%) | 93 | 2 539 |
| 04.08.2026 15:18:30 | 211 | 27.4000 | +0.90 | (+3.40%) | 10 | 274 |
| 04.08.2026 15:11:28 | 210 | 27.2500 | +0.75 | (+2.83%) | 26 | 709 |
| 04.08.2026 15:04:32 | 209 | 27.2500 | +0.75 | (+2.83%) | 11 | 300 |
| 04.08.2026 14:59:59 | 208 | 27.2500 | +0.75 | (+2.83%) | 19 | 518 |
| 04.08.2026 14:59:46 | 207 | 27.4000 | +0.90 | (+3.40%) | 110 | 3 014 |
| 04.08.2026 14:55:09 | 206 | 27.3000 | +0.80 | (+3.02%) | 18 | 491 |
| 04.08.2026 14:55:09 | 205 | 27.3000 | +0.80 | (+3.02%) | 67 | 1 829 |
| 04.08.2026 14:55:09 | 204 | 27.3000 | +0.80 | (+3.02%) | 10 | 273 |
| 04.08.2026 14:55:09 | 203 | 27.3000 | +0.80 | (+3.02%) | 101 | 2 757 |
| 04.08.2026 14:48:08 | 202 | 27.3000 | +0.80 | (+3.02%) | 1 | 27 |
| 04.08.2026 14:48:08 | 201 | 27.3000 | +0.80 | (+3.02%) | 9 | 246 |
| 04.08.2026 14:48:08 | 200 | 27.3500 | +0.85 | (+3.21%) | 9 | 246 |
| 04.08.2026 14:44:55 | 199 | 27.4000 | +0.90 | (+3.40%) | 20 | 548 |
| 04.08.2026 14:39:11 | 198 | 27.4000 | +0.90 | (+3.40%) | 2 | 55 |
| 04.08.2026 14:39:11 | 197 | 27.4000 | +0.90 | (+3.40%) | 50 | 1 370 |
| 04.08.2026 14:39:11 | 196 | 27.4000 | +0.90 | (+3.40%) | 2 | 55 |
| 04.08.2026 14:35:56 | 195 | 27.6000 | +1.10 | (+4.15%) | 8 | 221 |
| 04.08.2026 14:30:17 | 194 | 27.4500 | +0.95 | (+3.58%) | 202 | 5 545 |
| 04.08.2026 14:17:25 | 193 | 27.4500 | +0.95 | (+3.58%) | 1 | 27 |
| 04.08.2026 14:17:20 | 192 | 27.4500 | +0.95 | (+3.58%) | 1 | 27 |
| 04.08.2026 14:15:49 | 191 | 27.6000 | +1.10 | (+4.15%) | 2 | 55 |
| 04.08.2026 14:04:23 | 190 | 27.4000 | +0.90 | (+3.40%) | 40 | 1 096 |
| 04.08.2026 14:01:56 | 189 | 27.6000 | +1.10 | (+4.15%) | 1 | 28 |
| 04.08.2026 13:59:40 | 188 | 27.6000 | +1.10 | (+4.15%) | 12 | 331 |
| 04.08.2026 13:57:55 | 187 | 27.4500 | +0.95 | (+3.58%) | 70 | 1 922 |
| 04.08.2026 13:57:39 | 186 | 27.4500 | +0.95 | (+3.58%) | 1 | 27 |
| 04.08.2026 13:57:33 | 185 | 27.4500 | +0.95 | (+3.58%) | 1 | 27 |
| 04.08.2026 13:57:23 | 184 | 27.4500 | +0.95 | (+3.58%) | 1 | 27 |
| 04.08.2026 13:57:18 | 183 | 27.4500 | +0.95 | (+3.58%) | 1 | 27 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPATR00018 |
|---|---|
| Data debiutu: | 24.04.1997 |
| Liczba akcji: | 32 647 073 |
| Kapitalizacja: | 891 265 093 |
| Enterprise Value: | 996 658 093 |
| Branża: | Przemysł elektromaszynowy |
Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie... Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie wytwarzania, odczytu i rozliczania liczników mediów użytkowych, czyli ciepłomierzy, gazomierzy, czujników temperatury itp. Apator tworzy grupę kapitałową, w której skład wchodzą zarówno spółki krajowe jak i zagraniczne, funkcjonujące na rynkach Europy Środkowej i Wschodniej, w Rosji oraz krajach bałkańskich.
| Nazwa: | APATOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 4a lok C4, 87-100, Toruń, Polska |
| CEO: | Maciej Wyczesany |
| NIP: | 8790166896 |
| REGON: | 870037630 |
| KRS: | 0000056456 |
| WWW: | http://www.apator.com/pl |
Biznesradar bez reklam? Sprawdź BR Plus
