Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APT (APATOR)
27.70-0.05(-0.18%)APATOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.07.2026 17:00:00 | 104 | 27.7000 | -0.05 | (-0.18%) | 7 | 194 |
| 14.07.2026 16:49:17 | 103 | 27.8500 | +0.10 | (+0.36%) | 127 | 3 537 |
| 14.07.2026 16:49:17 | 102 | 27.8500 | +0.10 | (+0.36%) | 300 | 8 355 |
| 14.07.2026 16:49:17 | 101 | 27.8500 | +0.10 | (+0.36%) | 64 | 1 782 |
| 14.07.2026 16:49:17 | 100 | 27.8500 | +0.10 | (+0.36%) | 9 | 251 |
| 14.07.2026 16:37:36 | 99 | 27.8500 | +0.10 | (+0.36%) | 3 | 84 |
| 14.07.2026 16:30:55 | 98 | 27.8500 | +0.10 | (+0.36%) | 1 | 28 |
| 14.07.2026 16:30:55 | 97 | 27.8500 | +0.10 | (+0.36%) | 3 | 84 |
| 14.07.2026 15:43:53 | 96 | 27.8500 | +0.10 | (+0.36%) | 20 | 557 |
| 14.07.2026 15:40:03 | 95 | 27.8500 | +0.10 | (+0.36%) | 1 | 28 |
| 14.07.2026 15:31:43 | 94 | 27.7000 | -0.05 | (-0.18%) | 172 | 4 764 |
| 14.07.2026 15:21:43 | 93 | 27.7000 | -0.05 | (-0.18%) | 10 | 277 |
| 14.07.2026 15:14:41 | 92 | 27.7000 | -0.05 | (-0.18%) | 18 | 499 |
| 14.07.2026 14:51:37 | 91 | 27.7000 | -0.05 | (-0.18%) | 177 | 4 903 |
| 14.07.2026 14:45:23 | 90 | 27.8500 | +0.10 | (+0.36%) | 1 | 28 |
| 14.07.2026 14:45:23 | 89 | 27.8500 | +0.10 | (+0.36%) | 52 | 1 448 |
| 14.07.2026 14:40:36 | 88 | 27.6000 | -0.15 | (-0.54%) | 1 | 28 |
| 14.07.2026 14:40:36 | 87 | 27.6000 | -0.15 | (-0.54%) | 22 | 607 |
| 14.07.2026 14:40:36 | 86 | 27.6000 | -0.15 | (-0.54%) | 1 | 28 |
| 14.07.2026 14:40:36 | 85 | 27.6000 | -0.15 | (-0.54%) | 3 | 83 |
| 14.07.2026 14:40:34 | 84 | 27.6000 | -0.15 | (-0.54%) | 1 | 28 |
| 14.07.2026 14:40:34 | 83 | 27.6000 | -0.15 | (-0.54%) | 1 | 28 |
| 14.07.2026 14:32:40 | 82 | 27.8500 | +0.10 | (+0.36%) | 80 | 2 228 |
| 14.07.2026 14:12:04 | 81 | 27.8500 | +0.10 | (+0.36%) | 30 | 836 |
| 14.07.2026 14:05:21 | 80 | 27.9000 | +0.15 | (+0.54%) | 20 | 558 |
| 14.07.2026 13:49:56 | 79 | 27.9000 | +0.15 | (+0.54%) | 7 | 195 |
| 14.07.2026 13:42:55 | 78 | 27.7500 | 0.00 | (0.00%) | 50 | 1 388 |
| 14.07.2026 13:42:55 | 77 | 27.7500 | 0.00 | (0.00%) | 387 | 10 739 |
| 14.07.2026 13:12:27 | 76 | 28.0000 | +0.25 | (+0.90%) | 1 | 28 |
| 14.07.2026 13:12:27 | 75 | 28.0000 | +0.25 | (+0.90%) | 8 | 224 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 13:05:14 | 74 | 27.7500 | 0.00 | (0.00%) | 60 | 1 665 |
| 14.07.2026 12:57:05 | 73 | 27.7500 | 0.00 | (0.00%) | 49 | 1 360 |
| 14.07.2026 12:53:50 | 72 | 28.0000 | +0.25 | (+0.90%) | 1 | 28 |
| 14.07.2026 12:53:50 | 71 | 28.0000 | +0.25 | (+0.90%) | 14 | 392 |
| 14.07.2026 12:53:49 | 70 | 27.7500 | 0.00 | (0.00%) | 1 | 28 |
| 14.07.2026 12:53:14 | 69 | 27.7500 | 0.00 | (0.00%) | 1 | 28 |
| 14.07.2026 12:34:52 | 68 | 28.0000 | +0.25 | (+0.90%) | 2 | 56 |
| 14.07.2026 12:25:38 | 67 | 28.0000 | +0.25 | (+0.90%) | 3 | 84 |
| 14.07.2026 12:21:32 | 66 | 28.0000 | +0.25 | (+0.90%) | 100 | 2 800 |
| 14.07.2026 12:20:21 | 65 | 28.0000 | +0.25 | (+0.90%) | 6 | 168 |
| 14.07.2026 12:14:18 | 64 | 27.7500 | 0.00 | (0.00%) | 100 | 2 775 |
| 14.07.2026 11:59:36 | 63 | 27.7500 | 0.00 | (0.00%) | 100 | 2 775 |
| 14.07.2026 11:59:15 | 62 | 27.7500 | 0.00 | (0.00%) | 2 | 56 |
| 14.07.2026 11:59:15 | 61 | 27.8000 | +0.05 | (+0.18%) | 8 | 222 |
| 14.07.2026 11:56:32 | 60 | 28.0000 | +0.25 | (+0.90%) | 5 | 140 |
| 14.07.2026 11:49:51 | 59 | 27.9500 | +0.20 | (+0.72%) | 21 | 587 |
| 14.07.2026 11:49:51 | 58 | 27.9500 | +0.20 | (+0.72%) | 85 | 2 376 |
| 14.07.2026 11:45:24 | 57 | 27.9500 | +0.20 | (+0.72%) | 10 | 280 |
| 14.07.2026 11:39:06 | 56 | 27.9500 | +0.20 | (+0.72%) | 1 | 28 |
| 14.07.2026 11:39:06 | 55 | 27.9500 | +0.20 | (+0.72%) | 8 | 224 |
| 14.07.2026 11:34:51 | 54 | 27.8000 | +0.05 | (+0.18%) | 4 | 111 |
| 14.07.2026 11:34:23 | 53 | 27.8000 | +0.05 | (+0.18%) | 1 | 28 |
| 14.07.2026 11:34:23 | 52 | 27.8000 | +0.05 | (+0.18%) | 2 | 56 |
| 14.07.2026 11:33:51 | 51 | 27.9500 | +0.20 | (+0.72%) | 2 | 56 |
| 14.07.2026 11:27:14 | 50 | 27.8000 | +0.05 | (+0.18%) | 2 | 56 |
| 14.07.2026 11:14:24 | 49 | 27.9500 | +0.20 | (+0.72%) | 30 | 839 |
| 14.07.2026 11:06:26 | 48 | 27.9500 | +0.20 | (+0.72%) | 10 | 280 |
| 14.07.2026 11:03:28 | 47 | 27.9500 | +0.20 | (+0.72%) | 20 | 559 |
| 14.07.2026 11:01:38 | 46 | 27.9500 | +0.20 | (+0.72%) | 10 | 280 |
| 14.07.2026 10:44:35 | 45 | 27.9500 | +0.20 | (+0.72%) | 2 | 56 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 10:35:31 | 44 | 27.7500 | 0.00 | (0.00%) | 3300 | 91 575 |
| 14.07.2026 10:32:29 | 43 | 27.9500 | +0.20 | (+0.72%) | 22 | 615 |
| 14.07.2026 10:29:49 | 42 | 28.0000 | +0.25 | (+0.90%) | 1 | 28 |
| 14.07.2026 10:29:49 | 41 | 28.0000 | +0.25 | (+0.90%) | 3 | 84 |
| 14.07.2026 10:27:32 | 40 | 27.9500 | +0.20 | (+0.72%) | 23 | 643 |
| 14.07.2026 10:27:32 | 39 | 27.9500 | +0.20 | (+0.72%) | 5 | 140 |
| 14.07.2026 10:09:53 | 38 | 27.5500 | -0.20 | (-0.72%) | 24 | 661 |
| 14.07.2026 10:09:53 | 37 | 27.5500 | -0.20 | (-0.72%) | 1 | 28 |
| 14.07.2026 09:53:16 | 36 | 27.6000 | -0.15 | (-0.54%) | 95 | 2 622 |
| 14.07.2026 09:53:16 | 35 | 27.6000 | -0.15 | (-0.54%) | 5 | 138 |
| 14.07.2026 09:45:57 | 34 | 28.0000 | +0.25 | (+0.90%) | 15 | 420 |
| 14.07.2026 09:40:56 | 33 | 28.0000 | +0.25 | (+0.90%) | 3 | 84 |
| 14.07.2026 09:36:30 | 32 | 28.0000 | +0.25 | (+0.90%) | 10 | 280 |
| 14.07.2026 09:29:05 | 31 | 28.0000 | +0.25 | (+0.90%) | 3 | 84 |
| 14.07.2026 09:28:47 | 30 | 27.6000 | -0.15 | (-0.54%) | 1 | 28 |
| 14.07.2026 09:28:47 | 29 | 27.6000 | -0.15 | (-0.54%) | 10 | 276 |
| 14.07.2026 09:28:47 | 28 | 27.7000 | -0.05 | (-0.18%) | 30 | 831 |
| 14.07.2026 09:28:47 | 27 | 27.7000 | -0.05 | (-0.18%) | 3 | 83 |
| 14.07.2026 09:28:47 | 26 | 27.7500 | 0.00 | (0.00%) | 33 | 916 |
| 14.07.2026 09:28:38 | 25 | 27.9500 | +0.20 | (+0.72%) | 427 | 11 935 |
| 14.07.2026 09:28:31 | 24 | 27.9500 | +0.20 | (+0.72%) | 123 | 3 438 |
| 14.07.2026 09:28:31 | 23 | 27.9500 | +0.20 | (+0.72%) | 163 | 4 556 |
| 14.07.2026 09:23:40 | 22 | 27.9500 | +0.20 | (+0.72%) | 1 | 28 |
| 14.07.2026 09:23:40 | 21 | 27.9500 | +0.20 | (+0.72%) | 23 | 643 |
| 14.07.2026 09:23:40 | 20 | 27.8000 | +0.05 | (+0.18%) | 3 | 83 |
| 14.07.2026 09:16:24 | 19 | 27.8000 | +0.05 | (+0.18%) | 47 | 1 307 |
| 14.07.2026 09:13:33 | 18 | 27.9500 | +0.20 | (+0.72%) | 13 | 363 |
| 14.07.2026 09:03:26 | 17 | 27.9500 | +0.20 | (+0.72%) | 1 | 28 |
| 14.07.2026 09:00:48 | 16 | 27.8000 | +0.05 | (+0.18%) | 1 | 28 |
| 14.07.2026 09:00:02 | 15 | 27.9500 | +0.20 | (+0.72%) | 2 | 56 |
| 14.07.2026 09:00:00 | 14 | 27.9500 | +0.20 | (+0.72%) | 19 | 531 |
| 14.07.2026 09:00:00 | 13 | 27.9500 | +0.20 | (+0.72%) | 2 | 56 |
| 14.07.2026 09:00:00 | 12 | 27.9500 | +0.20 | (+0.72%) | 13 | 363 |
| 14.07.2026 09:00:00 | 11 | 27.9500 | +0.20 | (+0.72%) | 10 | 280 |
| 14.07.2026 09:00:00 | 10 | 27.9500 | +0.20 | (+0.72%) | 20 | 559 |
| 14.07.2026 09:00:00 | 9 | 27.9500 | +0.20 | (+0.72%) | 17 | 475 |
| 14.07.2026 09:00:00 | 8 | 27.9500 | +0.20 | (+0.72%) | 12 | 335 |
| 14.07.2026 09:00:00 | 7 | 27.9500 | +0.20 | (+0.72%) | 6 | 168 |
| 14.07.2026 09:00:00 | 6 | 27.9500 | +0.20 | (+0.72%) | 17 | 475 |
| 14.07.2026 09:00:00 | 5 | 27.9500 | +0.20 | (+0.72%) | 6 | 168 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPATR00018 |
|---|---|
| Data debiutu: | 24.04.1997 |
| Liczba akcji: | 32 647 073 |
| Kapitalizacja: | 904 323 922 |
| Enterprise Value: | 1 009 716 922 |
| Branża: | Przemysł elektromaszynowy |
Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie... Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie wytwarzania, odczytu i rozliczania liczników mediów użytkowych, czyli ciepłomierzy, gazomierzy, czujników temperatury itp. Apator tworzy grupę kapitałową, w której skład wchodzą zarówno spółki krajowe jak i zagraniczne, funkcjonujące na rynkach Europy Środkowej i Wschodniej, w Rosji oraz krajach bałkańskich.
| Nazwa: | APATOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 4a lok C4, 87-100, Toruń, Polska |
| CEO: | Maciej Wyczesany |
| NIP: | 8790166896 |
| REGON: | 870037630 |
| KRS: | 0000056456 |
| Telefon: | +48 (56) 619 12 28 |
| WWW: | http://www.apator.com/pl |
Biznesradar bez reklam? Sprawdź BR Plus
