Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APT (APATOR)
22.30-0.05(-0.22%)APATOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:57 | 174 | 22.3000 | -0.05 | (-0.22%) | 433 | 9 656 |
| 23.12.2025 17:00:00 | 173 | 22.3000 | -0.05 | (-0.22%) | 1 | 22 |
| 23.12.2025 17:00:00 | 172 | 22.3000 | -0.05 | (-0.22%) | 12 | 268 |
| 23.12.2025 16:40:00 | 171 | 22.3500 | 0.00 | (0.00%) | 27 | 603 |
| 23.12.2025 16:27:36 | 170 | 22.3500 | 0.00 | (0.00%) | 1 | 22 |
| 23.12.2025 16:26:53 | 169 | 22.3000 | -0.05 | (-0.22%) | 90 | 2 007 |
| 23.12.2025 16:26:27 | 168 | 22.3500 | 0.00 | (0.00%) | 1 | 22 |
| 23.12.2025 16:26:18 | 167 | 22.3000 | -0.05 | (-0.22%) | 56 | 1 249 |
| 23.12.2025 16:20:20 | 166 | 22.3500 | 0.00 | (0.00%) | 200 | 4 470 |
| 23.12.2025 16:20:02 | 165 | 22.3500 | 0.00 | (0.00%) | 150 | 3 353 |
| 23.12.2025 16:20:02 | 164 | 22.3500 | 0.00 | (0.00%) | 150 | 3 353 |
| 23.12.2025 16:18:53 | 163 | 22.3500 | 0.00 | (0.00%) | 100 | 2 235 |
| 23.12.2025 16:16:56 | 162 | 22.3000 | -0.05 | (-0.22%) | 100 | 2 230 |
| 23.12.2025 16:14:36 | 161 | 22.3000 | -0.05 | (-0.22%) | 40 | 892 |
| 23.12.2025 16:14:36 | 160 | 22.3000 | -0.05 | (-0.22%) | 260 | 5 798 |
| 23.12.2025 16:13:54 | 159 | 22.3500 | 0.00 | (0.00%) | 50 | 1 118 |
| 23.12.2025 16:13:54 | 158 | 22.3500 | 0.00 | (0.00%) | 100 | 2 235 |
| 23.12.2025 16:06:22 | 157 | 22.3500 | 0.00 | (0.00%) | 300 | 6 705 |
| 23.12.2025 16:04:58 | 156 | 22.3500 | 0.00 | (0.00%) | 300 | 6 705 |
| 23.12.2025 16:01:38 | 155 | 22.3500 | 0.00 | (0.00%) | 300 | 6 705 |
| 23.12.2025 15:58:43 | 154 | 22.3500 | 0.00 | (0.00%) | 225 | 5 029 |
| 23.12.2025 15:57:15 | 153 | 22.3500 | 0.00 | (0.00%) | 300 | 6 705 |
| 23.12.2025 15:56:56 | 152 | 22.3500 | 0.00 | (0.00%) | 300 | 6 705 |
| 23.12.2025 15:56:36 | 151 | 22.3500 | 0.00 | (0.00%) | 100 | 2 235 |
| 23.12.2025 15:56:05 | 150 | 22.3500 | 0.00 | (0.00%) | 70 | 1 565 |
| 23.12.2025 15:41:16 | 149 | 22.3500 | 0.00 | (0.00%) | 20 | 447 |
| 23.12.2025 15:36:31 | 148 | 22.3500 | 0.00 | (0.00%) | 10 | 224 |
| 23.12.2025 15:22:22 | 147 | 22.3500 | 0.00 | (0.00%) | 100 | 2 235 |
| 23.12.2025 15:20:55 | 146 | 22.3500 | 0.00 | (0.00%) | 81 | 1 810 |
| 23.12.2025 15:15:24 | 145 | 22.3500 | 0.00 | (0.00%) | 2 | 45 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 14:55:00 | 144 | 22.3500 | 0.00 | (0.00%) | 1 | 22 |
| 23.12.2025 14:51:07 | 143 | 22.3500 | 0.00 | (0.00%) | 4 | 89 |
| 23.12.2025 14:48:44 | 142 | 22.3500 | 0.00 | (0.00%) | 90 | 2 012 |
| 23.12.2025 14:41:46 | 141 | 22.3000 | -0.05 | (-0.22%) | 15 | 335 |
| 23.12.2025 14:24:10 | 140 | 22.3000 | -0.05 | (-0.22%) | 1 | 22 |
| 23.12.2025 14:24:10 | 139 | 22.3000 | -0.05 | (-0.22%) | 24 | 535 |
| 23.12.2025 14:14:26 | 138 | 22.3500 | 0.00 | (0.00%) | 100 | 2 235 |
| 23.12.2025 14:14:26 | 137 | 22.3500 | 0.00 | (0.00%) | 39 | 872 |
| 23.12.2025 13:56:42 | 136 | 22.3500 | 0.00 | (0.00%) | 445 | 9 946 |
| 23.12.2025 13:55:20 | 135 | 22.3500 | 0.00 | (0.00%) | 28 | 626 |
| 23.12.2025 13:52:11 | 134 | 22.3500 | 0.00 | (0.00%) | 95 | 2 123 |
| 23.12.2025 13:35:15 | 133 | 22.3500 | 0.00 | (0.00%) | 75 | 1 676 |
| 23.12.2025 13:35:15 | 132 | 22.3500 | 0.00 | (0.00%) | 189 | 4 224 |
| 23.12.2025 13:31:05 | 131 | 22.3000 | -0.05 | (-0.22%) | 506 | 11 284 |
| 23.12.2025 13:26:18 | 130 | 22.3000 | -0.05 | (-0.22%) | 100 | 2 230 |
| 23.12.2025 13:20:10 | 129 | 22.3500 | 0.00 | (0.00%) | 1 | 22 |
| 23.12.2025 13:20:10 | 128 | 22.3500 | 0.00 | (0.00%) | 2 | 45 |
| 23.12.2025 13:08:01 | 127 | 22.3500 | 0.00 | (0.00%) | 250 | 5 588 |
| 23.12.2025 13:08:00 | 126 | 22.3000 | -0.05 | (-0.22%) | 150 | 3 345 |
| 23.12.2025 13:07:33 | 125 | 22.3000 | -0.05 | (-0.22%) | 250 | 5 575 |
| 23.12.2025 13:05:40 | 124 | 22.3000 | -0.05 | (-0.22%) | 1 | 22 |
| 23.12.2025 13:05:40 | 123 | 22.3000 | -0.05 | (-0.22%) | 215 | 4 795 |
| 23.12.2025 12:40:39 | 122 | 22.3500 | 0.00 | (0.00%) | 58 | 1 296 |
| 23.12.2025 12:40:39 | 121 | 22.3500 | 0.00 | (0.00%) | 62 | 1 386 |
| 23.12.2025 12:32:22 | 120 | 22.3500 | 0.00 | (0.00%) | 3 | 67 |
| 23.12.2025 12:29:17 | 119 | 22.3500 | 0.00 | (0.00%) | 5 | 112 |
| 23.12.2025 12:25:10 | 118 | 22.3000 | -0.05 | (-0.22%) | 5 | 112 |
| 23.12.2025 12:25:06 | 117 | 22.3500 | 0.00 | (0.00%) | 5 | 112 |
| 23.12.2025 12:21:41 | 116 | 22.3000 | -0.05 | (-0.22%) | 10 | 223 |
| 23.12.2025 12:21:37 | 115 | 22.3500 | 0.00 | (0.00%) | 10 | 224 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 12:20:56 | 114 | 22.3000 | -0.05 | (-0.22%) | 5 | 112 |
| 23.12.2025 12:20:54 | 113 | 22.3500 | 0.00 | (0.00%) | 5 | 112 |
| 23.12.2025 12:20:36 | 112 | 22.3000 | -0.05 | (-0.22%) | 5 | 112 |
| 23.12.2025 12:20:32 | 111 | 22.3500 | 0.00 | (0.00%) | 5 | 112 |
| 23.12.2025 12:19:40 | 110 | 22.3000 | -0.05 | (-0.22%) | 5 | 112 |
| 23.12.2025 12:19:34 | 109 | 22.3500 | 0.00 | (0.00%) | 5 | 112 |
| 23.12.2025 12:12:31 | 108 | 22.3000 | -0.05 | (-0.22%) | 51 | 1 137 |
| 23.12.2025 12:10:04 | 107 | 22.3500 | 0.00 | (0.00%) | 100 | 2 235 |
| 23.12.2025 12:04:35 | 106 | 22.3500 | 0.00 | (0.00%) | 135 | 3 017 |
| 23.12.2025 12:03:30 | 105 | 22.3500 | 0.00 | (0.00%) | 1 | 22 |
| 23.12.2025 11:53:30 | 104 | 22.3000 | -0.05 | (-0.22%) | 1 | 22 |
| 23.12.2025 11:48:44 | 103 | 22.3500 | 0.00 | (0.00%) | 2 | 45 |
| 23.12.2025 11:48:43 | 102 | 22.3000 | -0.05 | (-0.22%) | 250 | 5 575 |
| 23.12.2025 11:42:52 | 101 | 22.3500 | 0.00 | (0.00%) | 8 | 179 |
| 23.12.2025 11:41:10 | 100 | 22.3000 | -0.05 | (-0.22%) | 500 | 11 150 |
| 23.12.2025 11:37:27 | 99 | 22.3500 | 0.00 | (0.00%) | 89 | 1 989 |
| 23.12.2025 11:36:55 | 98 | 22.3500 | 0.00 | (0.00%) | 6 | 134 |
| 23.12.2025 11:35:46 | 97 | 22.3500 | 0.00 | (0.00%) | 4 | 89 |
| 23.12.2025 11:35:39 | 96 | 22.3500 | 0.00 | (0.00%) | 2 | 45 |
| 23.12.2025 11:25:48 | 95 | 22.3500 | 0.00 | (0.00%) | 1 | 22 |
| 23.12.2025 11:25:31 | 94 | 22.3500 | 0.00 | (0.00%) | 43 | 961 |
| 23.12.2025 11:25:31 | 93 | 22.3500 | 0.00 | (0.00%) | 207 | 4 626 |
| 23.12.2025 11:24:55 | 92 | 22.3000 | -0.05 | (-0.22%) | 77 | 1 717 |
| 23.12.2025 11:24:55 | 91 | 22.3000 | -0.05 | (-0.22%) | 173 | 3 858 |
| 23.12.2025 11:15:58 | 90 | 22.3500 | 0.00 | (0.00%) | 25 | 559 |
| 23.12.2025 11:15:58 | 89 | 22.3500 | 0.00 | (0.00%) | 92 | 2 056 |
| 23.12.2025 11:09:16 | 88 | 22.3000 | -0.05 | (-0.22%) | 198 | 4 415 |
| 23.12.2025 11:01:33 | 87 | 22.3000 | -0.05 | (-0.22%) | 200 | 4 460 |
| 23.12.2025 10:54:14 | 86 | 22.3000 | -0.05 | (-0.22%) | 90 | 2 007 |
| 23.12.2025 10:52:19 | 85 | 22.3000 | -0.05 | (-0.22%) | 80 | 1 784 |
| 23.12.2025 10:48:27 | 84 | 22.3500 | 0.00 | (0.00%) | 3 | 67 |
| 23.12.2025 10:46:55 | 83 | 22.3000 | -0.05 | (-0.22%) | 100 | 2 230 |
| 23.12.2025 10:41:06 | 82 | 22.3500 | 0.00 | (0.00%) | 1 | 22 |
| 23.12.2025 10:41:06 | 81 | 22.3500 | 0.00 | (0.00%) | 3 | 67 |
| 23.12.2025 10:25:11 | 80 | 22.3000 | -0.05 | (-0.22%) | 70 | 1 561 |
| 23.12.2025 10:19:44 | 79 | 22.3000 | -0.05 | (-0.22%) | 252 | 5 620 |
| 23.12.2025 10:17:03 | 78 | 22.3000 | -0.05 | (-0.22%) | 10 | 223 |
| 23.12.2025 10:06:00 | 77 | 22.3500 | 0.00 | (0.00%) | 1 | 22 |
| 23.12.2025 10:04:24 | 76 | 22.3000 | -0.05 | (-0.22%) | 45 | 1 004 |
| 23.12.2025 09:57:20 | 75 | 22.3000 | -0.05 | (-0.22%) | 250 | 5 575 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPATR00018 |
|---|---|
| Data debiutu: | 24.04.1997 |
| Liczba akcji: | 32 647 073 |
| Kapitalizacja: | 728 029 728 |
| Enterprise Value: | 870 663 728 |
| Branża: | Przemysł elektromaszynowy |
Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie... Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie wytwarzania, odczytu i rozliczania liczników mediów użytkowych, czyli ciepłomierzy, gazomierzy, czujników temperatury itp. Apator tworzy grupę kapitałową, w której skład wchodzą zarówno spółki krajowe jak i zagraniczne, funkcjonujące na rynkach Europy Środkowej i Wschodniej, w Rosji oraz krajach bałkańskich.
| Nazwa: | APATOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 4a lok C4, 87-100, Toruń, Polska |
| CEO: | Maciej Wyczesany |
| NIP: | 8790166896 |
| REGON: | 870037630 |
| KRS: | 0000056456 |
| Telefon: | +48 (56) 619 12 28 |
| WWW: | http://www.apator.com/pl |
Biznesradar bez reklam? Sprawdź BR Plus
