Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APT (APATOR)
25.75+0.30(+1.18%)APATOR
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 15.10.2026 16:59:38 | 25.7500 | +0.30 | (+1.18%) | 3 | 77 | |
| 15.10.2026 16:35:48 | 25.7000 | +0.25 | (+0.98%) | 100 | 2 570 | |
| 15.10.2026 16:31:28 | 25.7000 | +0.25 | (+0.98%) | 1600 | 41 120 | |
| 15.10.2026 16:31:11 | 25.7000 | +0.25 | (+0.98%) | 400 | 10 280 | |
| 15.10.2026 16:28:16 | 25.7000 | +0.25 | (+0.98%) | 212 | 5 448 | |
| 15.10.2026 16:26:59 | 25.7000 | +0.25 | (+0.98%) | 100 | 2 570 | |
| 15.10.2026 16:26:59 | 25.6000 | +0.15 | (+0.59%) | 2 | 51 | |
| 15.10.2026 16:18:53 | 25.6000 | +0.15 | (+0.59%) | 100 | 2 560 | |
| 15.10.2026 16:18:35 | 25.6000 | +0.15 | (+0.59%) | 98 | 2 509 | |
| 15.10.2026 16:15:59 | 25.6000 | +0.15 | (+0.59%) | 7 | 179 | |
| 15.10.2026 16:14:35 | 25.5500 | +0.10 | (+0.39%) | 1 | 26 | |
| 15.10.2026 16:09:12 | 25.6000 | +0.15 | (+0.59%) | 760 | 19 456 | |
| 15.10.2026 15:55:02 | 25.5000 | +0.05 | (+0.20%) | 155 | 3 953 | |
| 15.10.2026 15:54:40 | 25.5500 | +0.10 | (+0.39%) | 29 | 741 | |
| 15.10.2026 15:54:22 | 25.3500 | -0.10 | (-0.39%) | 23 | 583 | |
| 15.10.2026 15:54:22 | 25.3500 | -0.10 | (-0.39%) | 69 | 1 749 | |
| 15.10.2026 15:54:22 | 25.3500 | -0.10 | (-0.39%) | 6 | 152 | |
| 15.10.2026 15:43:26 | 25.5500 | +0.10 | (+0.39%) | 7 | 179 | |
| 15.10.2026 15:33:49 | 25.3500 | -0.10 | (-0.39%) | 8 | 203 | |
| 15.10.2026 15:29:17 | 25.5500 | +0.10 | (+0.39%) | 97 | 2 478 | |
| 15.10.2026 15:29:00 | 25.3500 | -0.10 | (-0.39%) | 97 | 2 459 | |
| 15.10.2026 15:14:18 | 25.4000 | -0.05 | (-0.20%) | 41 | 1 041 | |
| 15.10.2026 15:14:18 | 25.4000 | -0.05 | (-0.20%) | 69 | 1 753 | |
| 15.10.2026 15:14:18 | 25.4000 | -0.05 | (-0.20%) | 90 | 2 286 | |
| 15.10.2026 15:14:01 | 25.6000 | +0.15 | (+0.59%) | 20 | 512 | |
| 15.10.2026 14:45:32 | 25.5000 | +0.05 | (+0.20%) | 164 | 4 182 | |
| 15.10.2026 14:45:32 | 25.5000 | +0.05 | (+0.20%) | 50 | 1 275 | |
| 15.10.2026 14:45:32 | 25.5000 | +0.05 | (+0.20%) | 69 | 1 760 | |
| 15.10.2026 14:45:32 | 25.5000 | +0.05 | (+0.20%) | 17 | 434 | |
| 15.10.2026 14:41:37 | 25.6000 | +0.15 | (+0.59%) | 5 | 128 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 13:59:20 | 25.5500 | +0.10 | (+0.39%) | 57 | 1 456 | |
| 15.10.2026 13:56:32 | 25.5500 | +0.10 | (+0.39%) | 57 | 1 456 | |
| 15.10.2026 13:48:06 | 25.5000 | +0.05 | (+0.20%) | 13 | 332 | |
| 15.10.2026 13:30:29 | 25.5500 | +0.10 | (+0.39%) | 500 | 12 775 | |
| 15.10.2026 13:28:46 | 25.5500 | +0.10 | (+0.39%) | 500 | 12 775 | |
| 15.10.2026 13:28:19 | 25.5500 | +0.10 | (+0.39%) | 500 | 12 775 | |
| 15.10.2026 13:13:55 | 25.6000 | +0.15 | (+0.59%) | 3 | 77 | |
| 15.10.2026 13:08:35 | 25.6000 | +0.15 | (+0.59%) | 20 | 512 | |
| 15.10.2026 13:00:20 | 25.5500 | +0.10 | (+0.39%) | 992 | 25 346 | |
| 15.10.2026 13:00:20 | 25.5500 | +0.10 | (+0.39%) | 8 | 204 | |
| 15.10.2026 12:48:58 | 25.4500 | 0.00 | (0.00%) | 1 | 25 | |
| 15.10.2026 12:48:04 | 25.6000 | +0.15 | (+0.59%) | 150 | 3 840 | |
| 15.10.2026 12:36:24 | 25.4000 | -0.05 | (-0.20%) | 1 | 25 | |
| 15.10.2026 12:36:24 | 25.4000 | -0.05 | (-0.20%) | 188 | 4 775 | |
| 15.10.2026 12:36:24 | 25.4000 | -0.05 | (-0.20%) | 8 | 203 | |
| 15.10.2026 12:34:59 | 25.4000 | -0.05 | (-0.20%) | 902 | 22 911 | |
| 15.10.2026 12:34:59 | 25.4000 | -0.05 | (-0.20%) | 8 | 203 | |
| 15.10.2026 12:29:40 | 25.5500 | +0.10 | (+0.39%) | 70 | 1 789 | |
| 15.10.2026 12:28:46 | 25.5500 | +0.10 | (+0.39%) | 70 | 1 789 | |
| 15.10.2026 12:26:17 | 25.6000 | +0.15 | (+0.59%) | 1 | 26 | |
| 15.10.2026 12:26:17 | 25.6000 | +0.15 | (+0.59%) | 3 | 77 | |
| 15.10.2026 12:23:20 | 25.3500 | -0.10 | (-0.39%) | 491 | 12 447 | |
| 15.10.2026 12:23:20 | 25.3500 | -0.10 | (-0.39%) | 8 | 203 | |
| 15.10.2026 12:18:39 | 25.5500 | +0.10 | (+0.39%) | 97 | 2 478 | |
| 15.10.2026 12:18:25 | 25.4500 | 0.00 | (0.00%) | 89 | 2 265 | |
| 15.10.2026 12:18:22 | 25.4500 | 0.00 | (0.00%) | 115 | 2 927 | |
| 15.10.2026 12:18:19 | 25.4500 | 0.00 | (0.00%) | 61 | 1 552 | |
| 15.10.2026 12:18:16 | 25.4500 | 0.00 | (0.00%) | 100 | 2 545 | |
| 15.10.2026 12:18:13 | 25.4500 | 0.00 | (0.00%) | 69 | 1 756 | |
| 15.10.2026 12:18:10 | 25.4500 | 0.00 | (0.00%) | 98 | 2 494 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 12:09:45 | 25.5500 | +0.10 | (+0.39%) | 128 | 3 270 | |
| 15.10.2026 12:09:45 | 25.5000 | +0.05 | (+0.20%) | 111 | 2 831 | |
| 15.10.2026 12:09:13 | 25.5500 | +0.10 | (+0.39%) | 69 | 1 763 | |
| 15.10.2026 12:09:07 | 25.3000 | -0.15 | (-0.59%) | 111 | 2 808 | |
| 15.10.2026 12:08:09 | 25.6000 | +0.15 | (+0.59%) | 1 | 26 | |
| 15.10.2026 12:08:09 | 25.6000 | +0.15 | (+0.59%) | 9 | 230 | |
| 15.10.2026 12:08:06 | 25.5500 | +0.10 | (+0.39%) | 55 | 1 405 | |
| 15.10.2026 12:08:06 | 25.5500 | +0.10 | (+0.39%) | 368 | 9 402 | |
| 15.10.2026 11:59:32 | 25.5500 | +0.10 | (+0.39%) | 25 | 639 | |
| 15.10.2026 11:59:32 | 25.5500 | +0.10 | (+0.39%) | 30 | 767 | |
| 15.10.2026 11:59:32 | 25.5000 | +0.05 | (+0.20%) | 55 | 1 403 | |
| 15.10.2026 11:59:32 | 25.4000 | -0.05 | (-0.20%) | 120 | 3 048 | |
| 15.10.2026 11:59:32 | 25.4000 | -0.05 | (-0.20%) | 40 | 1 016 | |
| 15.10.2026 11:56:35 | 25.4000 | -0.05 | (-0.20%) | 122 | 3 099 | |
| 15.10.2026 11:56:09 | 25.1000 | -0.35 | (-1.38%) | 1 | 25 | |
| 15.10.2026 11:56:09 | 25.1000 | -0.35 | (-1.38%) | 90 | 2 259 | |
| 15.10.2026 11:52:22 | 25.1000 | -0.35 | (-1.38%) | 6 | 151 | |
| 15.10.2026 11:52:22 | 25.1000 | -0.35 | (-1.38%) | 57 | 1 431 | |
| 15.10.2026 11:52:22 | 25.1000 | -0.35 | (-1.38%) | 50 | 1 255 | |
| 15.10.2026 11:52:22 | 25.1000 | -0.35 | (-1.38%) | 111 | 2 786 | |
| 15.10.2026 11:52:22 | 25.1000 | -0.35 | (-1.38%) | 51 | 1 280 | |
| 15.10.2026 11:52:04 | 25.1500 | -0.30 | (-1.18%) | 1 | 25 | |
| 15.10.2026 11:52:04 | 25.1500 | -0.30 | (-1.18%) | 20 | 503 | |
| 15.10.2026 11:52:04 | 25.1500 | -0.30 | (-1.18%) | 57 | 1 434 | |
| 15.10.2026 11:52:04 | 25.1500 | -0.30 | (-1.18%) | 50 | 1 258 | |
| 15.10.2026 11:51:26 | 25.2000 | -0.25 | (-0.98%) | 2 | 50 | |
| 15.10.2026 11:46:26 | 25.2500 | -0.20 | (-0.79%) | 270 | 6 818 | |
| 15.10.2026 11:46:26 | 25.2500 | -0.20 | (-0.79%) | 50 | 1 263 | |
| 15.10.2026 11:24:35 | 25.5500 | +0.10 | (+0.39%) | 5 | 128 | |
| 15.10.2026 11:08:07 | 25.5500 | +0.10 | (+0.39%) | 77 | 1 967 | |
| 15.10.2026 11:03:08 | 25.3000 | -0.15 | (-0.59%) | 11 | 278 | |
| 15.10.2026 10:56:17 | 25.3000 | -0.15 | (-0.59%) | 108 | 2 732 | |
| 15.10.2026 10:50:23 | 25.3000 | -0.15 | (-0.59%) | 10 | 253 | |
| 15.10.2026 10:49:41 | 25.3000 | -0.15 | (-0.59%) | 9 | 228 | |
| 15.10.2026 10:49:41 | 25.5500 | +0.10 | (+0.39%) | 690 | 17 630 | |
| 15.10.2026 10:43:59 | 25.5500 | +0.10 | (+0.39%) | 310 | 7 921 | |
| 15.10.2026 10:40:18 | 25.4000 | -0.05 | (-0.20%) | 336 | 8 534 | |
| 15.10.2026 10:24:03 | 25.5500 | +0.10 | (+0.39%) | 25 | 639 | |
| 15.10.2026 10:24:03 | 25.4000 | -0.05 | (-0.20%) | 25 | 635 | |
| 15.10.2026 10:17:52 | 25.4500 | 0.00 | (0.00%) | 5 | 127 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPATR00018 |
|---|---|
| Data debiutu: | 24.04.1997 |
| Liczba akcji: | 32 647 073 |
| Kapitalizacja: | 840 662 130 |
| Enterprise Value: | 897 660 130 |
| Branża: | Przemysł elektromaszynowy |
Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie... Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie wytwarzania, odczytu i rozliczania liczników mediów użytkowych, czyli ciepłomierzy, gazomierzy, czujników temperatury itp. Apator tworzy grupę kapitałową, w której skład wchodzą zarówno spółki krajowe jak i zagraniczne, funkcjonujące na rynkach Europy Środkowej i Wschodniej, w Rosji oraz krajach bałkańskich.
| Nazwa: | APATOR |
|---|---|
| Adres: | ul. Gdańska 4a lok C4, 87-100, Toruń, Polska |
| CEO: | Maciej Wyczesany |
| NIP: | 8790166896 |
| REGON: | 870037630 |
| KRS: | 0000056456 |
| WWW: | http://www.apator.com/pl |
Biznesradar bez reklam? Sprawdź BR Plus
