Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APT (APATOR)
24.70-0.45(-1.79%)APATOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 122 | 24.7000 | -0.45 | (-1.79%) | 113 | 2 791 |
| 16:42:01 | 121 | 24.7000 | -0.45 | (-1.79%) | 1 | 25 |
| 16:39:52 | 120 | 24.7000 | -0.45 | (-1.79%) | 1 | 25 |
| 16:39:52 | 119 | 24.7000 | -0.45 | (-1.79%) | 100 | 2 470 |
| 16:39:52 | 118 | 24.7500 | -0.40 | (-1.59%) | 1 | 25 |
| 16:21:37 | 117 | 24.9500 | -0.20 | (-0.80%) | 1 | 25 |
| 16:21:37 | 116 | 24.9500 | -0.20 | (-0.80%) | 19 | 474 |
| 16:12:40 | 115 | 24.7000 | -0.45 | (-1.79%) | 164 | 4 051 |
| 16:12:30 | 114 | 24.7000 | -0.45 | (-1.79%) | 22 | 543 |
| 16:12:30 | 113 | 24.7000 | -0.45 | (-1.79%) | 90 | 2 223 |
| 16:11:54 | 112 | 24.6500 | -0.50 | (-1.99%) | 2 | 49 |
| 16:10:36 | 111 | 24.7000 | -0.45 | (-1.79%) | 526 | 12 992 |
| 16:10:36 | 110 | 24.7000 | -0.45 | (-1.79%) | 139 | 3 433 |
| 16:10:36 | 109 | 24.7500 | -0.40 | (-1.59%) | 59 | 1 460 |
| 16:01:38 | 108 | 25.0000 | -0.15 | (-0.60%) | 1 | 25 |
| 16:01:38 | 107 | 25.0000 | -0.15 | (-0.60%) | 1 | 25 |
| 16:01:38 | 106 | 25.0000 | -0.15 | (-0.60%) | 1 | 25 |
| 15:56:27 | 105 | 25.1500 | 0.00 | (0.00%) | 77 | 1 937 |
| 15:56:27 | 104 | 25.1500 | 0.00 | (0.00%) | 23 | 578 |
| 15:56:08 | 103 | 24.7500 | -0.40 | (-1.59%) | 152 | 3 762 |
| 15:56:08 | 102 | 24.7500 | -0.40 | (-1.59%) | 1 | 25 |
| 15:56:08 | 101 | 24.8000 | -0.35 | (-1.39%) | 1 | 25 |
| 15:56:08 | 100 | 24.8000 | -0.35 | (-1.39%) | 20 | 496 |
| 15:56:08 | 99 | 24.8000 | -0.35 | (-1.39%) | 111 | 2 753 |
| 15:56:08 | 98 | 24.8500 | -0.30 | (-1.19%) | 20 | 497 |
| 15:56:08 | 97 | 24.8500 | -0.30 | (-1.19%) | 24 | 596 |
| 15:56:08 | 96 | 25.0500 | -0.10 | (-0.40%) | 19 | 476 |
| 15:47:34 | 95 | 25.1500 | 0.00 | (0.00%) | 59 | 1 484 |
| 15:45:58 | 94 | 25.1000 | -0.05 | (-0.20%) | 19 | 477 |
| 15:35:11 | 93 | 25.2500 | +0.10 | (+0.40%) | 1 | 25 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:32:17 | 92 | 25.0000 | -0.15 | (-0.60%) | 200 | 5 000 |
| 15:26:43 | 91 | 25.2500 | +0.10 | (+0.40%) | 19 | 480 |
| 15:21:18 | 90 | 24.8500 | -0.30 | (-1.19%) | 1 | 25 |
| 15:21:18 | 89 | 24.8500 | -0.30 | (-1.19%) | 5 | 124 |
| 15:21:18 | 88 | 25.0000 | -0.15 | (-0.60%) | 26 | 650 |
| 15:21:18 | 87 | 25.0500 | -0.10 | (-0.40%) | 1 | 25 |
| 15:21:18 | 86 | 25.1000 | -0.05 | (-0.20%) | 10 | 251 |
| 14:40:05 | 85 | 25.2500 | +0.10 | (+0.40%) | 10 | 253 |
| 14:25:45 | 84 | 25.0000 | -0.15 | (-0.60%) | 1 | 25 |
| 14:25:45 | 83 | 25.0000 | -0.15 | (-0.60%) | 23 | 575 |
| 14:13:44 | 82 | 25.0000 | -0.15 | (-0.60%) | 448 | 11 200 |
| 14:13:44 | 81 | 25.1500 | 0.00 | (0.00%) | 30 | 755 |
| 13:56:18 | 80 | 25.1500 | 0.00 | (0.00%) | 20 | 503 |
| 13:45:12 | 79 | 25.0000 | -0.15 | (-0.60%) | 2 | 50 |
| 13:40:59 | 78 | 25.1500 | 0.00 | (0.00%) | 80 | 2 012 |
| 13:38:25 | 77 | 25.1500 | 0.00 | (0.00%) | 45 | 1 132 |
| 13:35:28 | 76 | 25.0500 | -0.10 | (-0.40%) | 10 | 251 |
| 13:27:02 | 75 | 25.0000 | -0.15 | (-0.60%) | 10 | 250 |
| 13:27:02 | 74 | 25.0000 | -0.15 | (-0.60%) | 10 | 250 |
| 13:23:08 | 73 | 25.1500 | 0.00 | (0.00%) | 20 | 503 |
| 13:10:52 | 72 | 25.1500 | 0.00 | (0.00%) | 1 | 25 |
| 13:10:50 | 71 | 24.7000 | -0.45 | (-1.79%) | 1 | 25 |
| 13:09:09 | 70 | 24.7000 | -0.45 | (-1.79%) | 1 | 25 |
| 13:03:59 | 69 | 24.6500 | -0.50 | (-1.99%) | 95 | 2 342 |
| 13:03:59 | 68 | 24.7000 | -0.45 | (-1.79%) | 200 | 4 940 |
| 13:03:59 | 67 | 24.7000 | -0.45 | (-1.79%) | 111 | 2 742 |
| 13:03:59 | 66 | 24.7000 | -0.45 | (-1.79%) | 20 | 494 |
| 13:03:59 | 65 | 24.7500 | -0.40 | (-1.59%) | 630 | 15 593 |
| 12:57:53 | 64 | 24.7500 | -0.40 | (-1.59%) | 98 | 2 426 |
| 12:57:53 | 63 | 24.8000 | -0.35 | (-1.39%) | 250 | 6 200 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:57:53 | 62 | 24.8000 | -0.35 | (-1.39%) | 77 | 1 910 |
| 12:57:53 | 61 | 24.8500 | -0.30 | (-1.19%) | 111 | 2 758 |
| 12:53:35 | 60 | 24.8000 | -0.35 | (-1.39%) | 34 | 843 |
| 12:53:35 | 59 | 24.8000 | -0.35 | (-1.39%) | 28 | 694 |
| 12:52:43 | 58 | 24.8000 | -0.35 | (-1.39%) | 172 | 4 266 |
| 12:52:43 | 57 | 24.8000 | -0.35 | (-1.39%) | 111 | 2 753 |
| 12:52:43 | 56 | 24.8500 | -0.30 | (-1.19%) | 192 | 4 771 |
| 12:52:43 | 55 | 24.8500 | -0.30 | (-1.19%) | 20 | 497 |
| 12:52:43 | 54 | 24.8500 | -0.30 | (-1.19%) | 20 | 497 |
| 12:52:43 | 53 | 24.8500 | -0.30 | (-1.19%) | 50 | 1 243 |
| 12:52:43 | 52 | 24.9000 | -0.25 | (-0.99%) | 1 | 25 |
| 12:52:43 | 51 | 25.0000 | -0.15 | (-0.60%) | 9 | 225 |
| 12:41:54 | 50 | 25.3000 | +0.15 | (+0.60%) | 40 | 1 012 |
| 12:19:22 | 49 | 25.3500 | +0.20 | (+0.80%) | 76 | 1 927 |
| 12:01:32 | 48 | 25.0000 | -0.15 | (-0.60%) | 3 | 75 |
| 12:01:16 | 47 | 25.3500 | +0.20 | (+0.80%) | 3 | 76 |
| 11:46:03 | 46 | 25.3500 | +0.20 | (+0.80%) | 158 | 4 005 |
| 11:46:03 | 45 | 25.3000 | +0.15 | (+0.60%) | 360 | 9 108 |
| 11:46:03 | 44 | 25.2500 | +0.10 | (+0.40%) | 90 | 2 273 |
| 11:46:03 | 43 | 25.1500 | 0.00 | (0.00%) | 1392 | 35 009 |
| 11:43:49 | 42 | 25.1500 | 0.00 | (0.00%) | 108 | 2 716 |
| 11:07:33 | 41 | 25.1500 | 0.00 | (0.00%) | 1 | 25 |
| 10:58:56 | 40 | 25.0000 | -0.15 | (-0.60%) | 10 | 250 |
| 10:40:50 | 39 | 25.1500 | 0.00 | (0.00%) | 11 | 277 |
| 10:33:39 | 38 | 25.1000 | -0.05 | (-0.20%) | 20 | 502 |
| 10:33:39 | 37 | 25.1500 | 0.00 | (0.00%) | 40 | 1 006 |
| 10:33:39 | 36 | 25.1500 | 0.00 | (0.00%) | 44 | 1 107 |
| 10:33:39 | 35 | 25.1500 | 0.00 | (0.00%) | 5 | 126 |
| 10:33:39 | 34 | 25.1500 | 0.00 | (0.00%) | 125 | 3 144 |
| 10:16:48 | 33 | 25.1500 | 0.00 | (0.00%) | 1 | 25 |
| 10:16:48 | 32 | 25.1500 | 0.00 | (0.00%) | 21 | 528 |
| 10:15:02 | 31 | 25.1500 | 0.00 | (0.00%) | 200 | 5 030 |
| 10:04:09 | 30 | 25.3000 | +0.15 | (+0.60%) | 19 | 481 |
| 09:59:33 | 29 | 25.3000 | +0.15 | (+0.60%) | 11 | 278 |
| 09:59:33 | 28 | 25.3000 | +0.15 | (+0.60%) | 9 | 228 |
| 09:55:37 | 27 | 25.1500 | 0.00 | (0.00%) | 7 | 176 |
| 09:54:43 | 26 | 25.1500 | 0.00 | (0.00%) | 42 | 1 056 |
| 09:49:55 | 25 | 25.2000 | +0.05 | (+0.20%) | 993 | 25 024 |
| 09:47:46 | 24 | 25.2000 | +0.05 | (+0.20%) | 6 | 151 |
| 09:45:03 | 23 | 25.2000 | +0.05 | (+0.20%) | 1 | 25 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPATR00018 |
|---|---|
| Data debiutu: | 24.04.1997 |
| Liczba akcji: | 32 647 073 |
| Kapitalizacja: | 806 382 703 |
| Enterprise Value: | 949 016 703 |
| Branża: | Przemysł elektromaszynowy |
Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie... Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie wytwarzania, odczytu i rozliczania liczników mediów użytkowych, czyli ciepłomierzy, gazomierzy, czujników temperatury itp. Apator tworzy grupę kapitałową, w której skład wchodzą zarówno spółki krajowe jak i zagraniczne, funkcjonujące na rynkach Europy Środkowej i Wschodniej, w Rosji oraz krajach bałkańskich.
| Nazwa: | APATOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 4a lok C4, 87-100, Toruń, Polska |
| CEO: | Maciej Wyczesany |
| NIP: | 8790166896 |
| REGON: | 870037630 |
| KRS: | 0000056456 |
| Telefon: | +48 (56) 619 12 28 |
| WWW: | http://www.apator.com/pl |
Biznesradar bez reklam? Sprawdź BR Plus
