Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APT (APATOR)
23.95+0.30(+1.27%)APATOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.03.2026 17:00:00 | 276 | 23.9500 | +0.30 | (+1.27%) | 100 | 2 395 |
| 04.03.2026 17:00:00 | 275 | 23.9500 | +0.30 | (+1.27%) | 12 | 287 |
| 04.03.2026 17:00:00 | 274 | 23.9500 | +0.30 | (+1.27%) | 7 | 168 |
| 04.03.2026 17:00:00 | 273 | 23.9500 | +0.30 | (+1.27%) | 2 | 48 |
| 04.03.2026 16:49:19 | 272 | 24.0000 | +0.35 | (+1.48%) | 67 | 1 608 |
| 04.03.2026 16:46:31 | 271 | 24.0000 | +0.35 | (+1.48%) | 2 | 48 |
| 04.03.2026 16:46:18 | 270 | 24.0500 | +0.40 | (+1.69%) | 33 | 794 |
| 04.03.2026 16:46:18 | 269 | 24.0000 | +0.35 | (+1.48%) | 8 | 192 |
| 04.03.2026 16:44:55 | 268 | 24.0500 | +0.40 | (+1.69%) | 100 | 2 405 |
| 04.03.2026 16:43:56 | 267 | 23.9000 | +0.25 | (+1.06%) | 1 | 24 |
| 04.03.2026 16:43:56 | 266 | 23.9000 | +0.25 | (+1.06%) | 10 | 239 |
| 04.03.2026 16:43:14 | 265 | 24.0500 | +0.40 | (+1.69%) | 23 | 553 |
| 04.03.2026 16:43:14 | 264 | 24.0000 | +0.35 | (+1.48%) | 2 | 48 |
| 04.03.2026 16:37:27 | 263 | 24.0500 | +0.40 | (+1.69%) | 40 | 962 |
| 04.03.2026 16:37:27 | 262 | 24.0000 | +0.35 | (+1.48%) | 3 | 72 |
| 04.03.2026 16:36:53 | 261 | 24.0500 | +0.40 | (+1.69%) | 3 | 72 |
| 04.03.2026 16:36:53 | 260 | 24.0000 | +0.35 | (+1.48%) | 2 | 48 |
| 04.03.2026 16:33:10 | 259 | 23.9500 | +0.30 | (+1.27%) | 1 | 24 |
| 04.03.2026 16:33:10 | 258 | 23.9500 | +0.30 | (+1.27%) | 1 | 24 |
| 04.03.2026 16:32:29 | 257 | 23.7000 | +0.05 | (+0.21%) | 19 | 450 |
| 04.03.2026 16:32:29 | 256 | 23.7500 | +0.10 | (+0.42%) | 1 | 24 |
| 04.03.2026 16:30:53 | 255 | 23.7000 | +0.05 | (+0.21%) | 2 | 47 |
| 04.03.2026 16:25:52 | 254 | 23.6500 | 0.00 | (0.00%) | 1 | 24 |
| 04.03.2026 16:25:52 | 253 | 23.7000 | +0.05 | (+0.21%) | 1 | 24 |
| 04.03.2026 16:25:52 | 252 | 24.0000 | +0.35 | (+1.48%) | 42 | 1 008 |
| 04.03.2026 16:23:46 | 251 | 24.0000 | +0.35 | (+1.48%) | 58 | 1 392 |
| 04.03.2026 16:23:17 | 250 | 24.0000 | +0.35 | (+1.48%) | 49 | 1 176 |
| 04.03.2026 16:23:17 | 249 | 23.9500 | +0.30 | (+1.27%) | 1 | 24 |
| 04.03.2026 16:22:17 | 248 | 24.0000 | +0.35 | (+1.48%) | 1 | 24 |
| 04.03.2026 16:05:03 | 247 | 23.6500 | 0.00 | (0.00%) | 108 | 2 554 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 16:04:27 | 246 | 23.6500 | 0.00 | (0.00%) | 1 | 24 |
| 04.03.2026 16:04:27 | 245 | 23.6500 | 0.00 | (0.00%) | 1 | 24 |
| 04.03.2026 16:02:02 | 244 | 24.0000 | +0.35 | (+1.48%) | 2 | 48 |
| 04.03.2026 16:02:02 | 243 | 24.0000 | +0.35 | (+1.48%) | 4 | 96 |
| 04.03.2026 16:01:24 | 242 | 23.9500 | +0.30 | (+1.27%) | 2 | 48 |
| 04.03.2026 16:01:10 | 241 | 24.0000 | +0.35 | (+1.48%) | 7 | 168 |
| 04.03.2026 16:01:10 | 240 | 23.9500 | +0.30 | (+1.27%) | 1 | 24 |
| 04.03.2026 16:01:10 | 239 | 23.9500 | +0.30 | (+1.27%) | 1 | 24 |
| 04.03.2026 16:00:44 | 238 | 23.8500 | +0.20 | (+0.85%) | 1 | 24 |
| 04.03.2026 15:30:39 | 237 | 23.4500 | -0.20 | (-0.85%) | 20 | 469 |
| 04.03.2026 15:27:41 | 236 | 23.8000 | +0.15 | (+0.63%) | 2 | 48 |
| 04.03.2026 15:26:58 | 235 | 23.5000 | -0.15 | (-0.63%) | 1 | 24 |
| 04.03.2026 15:26:58 | 234 | 23.5500 | -0.10 | (-0.42%) | 128 | 3 014 |
| 04.03.2026 15:26:58 | 233 | 23.5500 | -0.10 | (-0.42%) | 70 | 1 649 |
| 04.03.2026 15:26:58 | 232 | 23.5500 | -0.10 | (-0.42%) | 6 | 141 |
| 04.03.2026 15:26:58 | 231 | 23.5500 | -0.10 | (-0.42%) | 1 | 24 |
| 04.03.2026 15:26:58 | 230 | 23.5500 | -0.10 | (-0.42%) | 1 | 24 |
| 04.03.2026 15:26:58 | 229 | 23.5500 | -0.10 | (-0.42%) | 27 | 636 |
| 04.03.2026 15:26:58 | 228 | 23.6000 | -0.05 | (-0.21%) | 1 | 24 |
| 04.03.2026 15:26:58 | 227 | 23.6000 | -0.05 | (-0.21%) | 1 | 24 |
| 04.03.2026 15:26:58 | 226 | 23.6000 | -0.05 | (-0.21%) | 1 | 24 |
| 04.03.2026 15:26:58 | 225 | 23.6000 | -0.05 | (-0.21%) | 100 | 2 360 |
| 04.03.2026 15:26:58 | 224 | 23.6500 | 0.00 | (0.00%) | 1 | 24 |
| 04.03.2026 15:26:58 | 223 | 23.6500 | 0.00 | (0.00%) | 1 | 24 |
| 04.03.2026 15:26:58 | 222 | 23.7000 | +0.05 | (+0.21%) | 100 | 2 370 |
| 04.03.2026 15:26:58 | 221 | 23.7000 | +0.05 | (+0.21%) | 1 | 24 |
| 04.03.2026 15:26:58 | 220 | 23.7000 | +0.05 | (+0.21%) | 1 | 24 |
| 04.03.2026 15:26:58 | 219 | 23.7000 | +0.05 | (+0.21%) | 1 | 24 |
| 04.03.2026 15:26:58 | 218 | 23.7000 | +0.05 | (+0.21%) | 1 | 24 |
| 04.03.2026 15:26:58 | 217 | 23.7000 | +0.05 | (+0.21%) | 1 | 24 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 15:26:58 | 216 | 23.7000 | +0.05 | (+0.21%) | 1 | 24 |
| 04.03.2026 15:26:58 | 215 | 23.7000 | +0.05 | (+0.21%) | 1 | 24 |
| 04.03.2026 15:24:31 | 214 | 23.7500 | +0.10 | (+0.42%) | 210 | 4 988 |
| 04.03.2026 15:24:24 | 213 | 23.7500 | +0.10 | (+0.42%) | 1 | 24 |
| 04.03.2026 15:24:24 | 212 | 23.7500 | +0.10 | (+0.42%) | 1 | 24 |
| 04.03.2026 15:24:24 | 211 | 23.7500 | +0.10 | (+0.42%) | 1 | 24 |
| 04.03.2026 15:24:24 | 210 | 23.7500 | +0.10 | (+0.42%) | 122 | 2 898 |
| 04.03.2026 15:20:00 | 209 | 23.7500 | +0.10 | (+0.42%) | 5 | 119 |
| 04.03.2026 15:15:25 | 208 | 23.8000 | +0.15 | (+0.63%) | 100 | 2 380 |
| 04.03.2026 15:13:37 | 207 | 23.8000 | +0.15 | (+0.63%) | 13 | 309 |
| 04.03.2026 15:13:37 | 206 | 23.8000 | +0.15 | (+0.63%) | 1 | 24 |
| 04.03.2026 15:13:37 | 205 | 23.8000 | +0.15 | (+0.63%) | 1 | 24 |
| 04.03.2026 15:13:37 | 204 | 23.8000 | +0.15 | (+0.63%) | 28 | 666 |
| 04.03.2026 15:03:20 | 203 | 23.8000 | +0.15 | (+0.63%) | 4 | 95 |
| 04.03.2026 14:58:24 | 202 | 23.8000 | +0.15 | (+0.63%) | 76 | 1 809 |
| 04.03.2026 14:58:09 | 201 | 23.8000 | +0.15 | (+0.63%) | 6 | 143 |
| 04.03.2026 14:53:08 | 200 | 24.0000 | +0.35 | (+1.48%) | 180 | 4 320 |
| 04.03.2026 14:53:08 | 199 | 23.9000 | +0.25 | (+1.06%) | 2 | 48 |
| 04.03.2026 14:53:08 | 198 | 23.9000 | +0.25 | (+1.06%) | 27 | 645 |
| 04.03.2026 14:51:35 | 197 | 23.8000 | +0.15 | (+0.63%) | 2 | 48 |
| 04.03.2026 14:49:13 | 196 | 23.9000 | +0.25 | (+1.06%) | 10 | 239 |
| 04.03.2026 14:48:31 | 195 | 23.9000 | +0.25 | (+1.06%) | 10 | 239 |
| 04.03.2026 14:47:55 | 194 | 23.9000 | +0.25 | (+1.06%) | 1 | 24 |
| 04.03.2026 14:47:53 | 193 | 23.9000 | +0.25 | (+1.06%) | 1 | 24 |
| 04.03.2026 14:47:12 | 192 | 23.9000 | +0.25 | (+1.06%) | 1 | 24 |
| 04.03.2026 14:45:30 | 191 | 23.8000 | +0.15 | (+0.63%) | 10 | 238 |
| 04.03.2026 14:45:12 | 190 | 23.8000 | +0.15 | (+0.63%) | 1 | 24 |
| 04.03.2026 14:40:23 | 189 | 23.8000 | +0.15 | (+0.63%) | 32 | 762 |
| 04.03.2026 14:36:40 | 188 | 23.8000 | +0.15 | (+0.63%) | 271 | 6 450 |
| 04.03.2026 14:36:40 | 187 | 23.8000 | +0.15 | (+0.63%) | 72 | 1 714 |
| 04.03.2026 14:36:40 | 186 | 23.8500 | +0.20 | (+0.85%) | 1 | 24 |
| 04.03.2026 14:36:40 | 185 | 23.8500 | +0.20 | (+0.85%) | 1 | 24 |
| 04.03.2026 14:36:40 | 184 | 23.8500 | +0.20 | (+0.85%) | 1 | 24 |
| 04.03.2026 14:36:19 | 183 | 23.9000 | +0.25 | (+1.06%) | 1 | 24 |
| 04.03.2026 14:34:25 | 182 | 23.9000 | +0.25 | (+1.06%) | 1 | 24 |
| 04.03.2026 14:34:25 | 181 | 23.9000 | +0.25 | (+1.06%) | 86 | 2 055 |
| 04.03.2026 14:34:25 | 180 | 23.9500 | +0.30 | (+1.27%) | 42 | 1 006 |
| 04.03.2026 14:34:25 | 179 | 23.9500 | +0.30 | (+1.27%) | 1 | 24 |
| 04.03.2026 14:34:25 | 178 | 23.9500 | +0.30 | (+1.27%) | 312 | 7 472 |
| 04.03.2026 14:34:25 | 177 | 23.9500 | +0.30 | (+1.27%) | 11 | 263 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPATR00018 |
|---|---|
| Data debiutu: | 24.04.1997 |
| Liczba akcji: | 32 647 073 |
| Kapitalizacja: | 781 897 398 |
| Enterprise Value: | 899 811 398 |
| Branża: | Przemysł elektromaszynowy |
Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie... Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie wytwarzania, odczytu i rozliczania liczników mediów użytkowych, czyli ciepłomierzy, gazomierzy, czujników temperatury itp. Apator tworzy grupę kapitałową, w której skład wchodzą zarówno spółki krajowe jak i zagraniczne, funkcjonujące na rynkach Europy Środkowej i Wschodniej, w Rosji oraz krajach bałkańskich.
| Nazwa: | APATOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 4a lok C4, 87-100, Toruń, Polska |
| CEO: | Maciej Wyczesany |
| NIP: | 8790166896 |
| REGON: | 870037630 |
| KRS: | 0000056456 |
| Telefon: | +48 (56) 619 12 28 |
| WWW: | http://www.apator.com/pl |
Biznesradar bez reklam? Sprawdź BR Plus
