Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APT (APATOR)
17.02-0.44(-2.52%)APATOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2024 17:00:00 | 122 | 17.0200 | -0.44 | (-2.52%) | 200 | 3 404 |
| 05.12.2024 17:00:00 | 121 | 17.0200 | -0.44 | (-2.52%) | 100 | 1 702 |
| 05.12.2024 17:00:00 | 120 | 17.0200 | -0.44 | (-2.52%) | 14 | 238 |
| 05.12.2024 17:00:00 | 119 | 17.0200 | -0.44 | (-2.52%) | 100 | 1 702 |
| 05.12.2024 16:49:28 | 118 | 17.0200 | -0.44 | (-2.52%) | 50 | 851 |
| 05.12.2024 16:48:50 | 117 | 17.0200 | -0.44 | (-2.52%) | 24 | 408 |
| 05.12.2024 16:43:38 | 116 | 17.0200 | -0.44 | (-2.52%) | 3 | 51 |
| 05.12.2024 16:40:05 | 115 | 17.0200 | -0.44 | (-2.52%) | 50 | 851 |
| 05.12.2024 16:31:51 | 114 | 17.0200 | -0.44 | (-2.52%) | 1 | 17 |
| 05.12.2024 16:25:18 | 113 | 17.0200 | -0.44 | (-2.52%) | 10 | 170 |
| 05.12.2024 16:24:04 | 112 | 17.0200 | -0.44 | (-2.52%) | 2 | 34 |
| 05.12.2024 16:19:25 | 111 | 16.9200 | -0.54 | (-3.09%) | 164 | 2 775 |
| 05.12.2024 16:19:25 | 110 | 16.9400 | -0.52 | (-2.98%) | 100 | 1 694 |
| 05.12.2024 16:19:25 | 109 | 16.9400 | -0.52 | (-2.98%) | 150 | 2 541 |
| 05.12.2024 16:19:25 | 108 | 16.9400 | -0.52 | (-2.98%) | 100 | 1 694 |
| 05.12.2024 16:19:25 | 107 | 16.9400 | -0.52 | (-2.98%) | 74 | 1 254 |
| 05.12.2024 16:19:25 | 106 | 16.9600 | -0.50 | (-2.86%) | 105 | 1 781 |
| 05.12.2024 16:19:25 | 105 | 17.0000 | -0.46 | (-2.63%) | 7 | 119 |
| 05.12.2024 16:16:39 | 104 | 17.0200 | -0.44 | (-2.52%) | 76 | 1 294 |
| 05.12.2024 16:16:10 | 103 | 17.0000 | -0.46 | (-2.63%) | 68 | 1 156 |
| 05.12.2024 16:16:10 | 102 | 17.0000 | -0.46 | (-2.63%) | 122 | 2 074 |
| 05.12.2024 16:16:10 | 101 | 17.0000 | -0.46 | (-2.63%) | 110 | 1 870 |
| 05.12.2024 16:14:06 | 100 | 17.0200 | -0.44 | (-2.52%) | 1 | 17 |
| 05.12.2024 16:05:04 | 99 | 17.0200 | -0.44 | (-2.52%) | 15 | 255 |
| 05.12.2024 16:01:07 | 98 | 17.0000 | -0.46 | (-2.63%) | 240 | 4 080 |
| 05.12.2024 16:00:29 | 97 | 17.0200 | -0.44 | (-2.52%) | 125 | 2 128 |
| 05.12.2024 15:59:05 | 96 | 17.0200 | -0.44 | (-2.52%) | 120 | 2 042 |
| 05.12.2024 15:59:05 | 95 | 17.0200 | -0.44 | (-2.52%) | 51 | 868 |
| 05.12.2024 15:59:05 | 94 | 17.0200 | -0.44 | (-2.52%) | 2 | 34 |
| 05.12.2024 15:59:05 | 93 | 17.0200 | -0.44 | (-2.52%) | 100 | 1 702 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2024 15:57:05 | 92 | 17.0600 | -0.40 | (-2.29%) | 60 | 1 024 |
| 05.12.2024 15:52:07 | 91 | 17.0600 | -0.40 | (-2.29%) | 2 | 34 |
| 05.12.2024 15:50:50 | 90 | 17.0600 | -0.40 | (-2.29%) | 6 | 102 |
| 05.12.2024 15:47:33 | 89 | 17.0600 | -0.40 | (-2.29%) | 120 | 2 047 |
| 05.12.2024 15:44:35 | 88 | 17.0600 | -0.40 | (-2.29%) | 100 | 1 706 |
| 05.12.2024 15:42:48 | 87 | 17.0600 | -0.40 | (-2.29%) | 300 | 5 118 |
| 05.12.2024 15:36:23 | 86 | 17.0600 | -0.40 | (-2.29%) | 100 | 1 706 |
| 05.12.2024 15:34:43 | 85 | 17.0600 | -0.40 | (-2.29%) | 48 | 819 |
| 05.12.2024 15:26:31 | 84 | 17.0600 | -0.40 | (-2.29%) | 12 | 205 |
| 05.12.2024 15:26:31 | 83 | 17.0800 | -0.38 | (-2.18%) | 50 | 854 |
| 05.12.2024 15:23:05 | 82 | 17.1600 | -0.30 | (-1.72%) | 10 | 172 |
| 05.12.2024 14:55:15 | 81 | 17.1600 | -0.30 | (-1.72%) | 30 | 515 |
| 05.12.2024 14:55:15 | 80 | 17.1400 | -0.32 | (-1.83%) | 55 | 943 |
| 05.12.2024 14:50:42 | 79 | 17.0400 | -0.42 | (-2.41%) | 47 | 801 |
| 05.12.2024 14:47:20 | 78 | 17.0400 | -0.42 | (-2.41%) | 141 | 2 403 |
| 05.12.2024 14:47:20 | 77 | 17.0400 | -0.42 | (-2.41%) | 100 | 1 704 |
| 05.12.2024 14:46:12 | 76 | 17.1400 | -0.32 | (-1.83%) | 80 | 1 371 |
| 05.12.2024 14:24:34 | 75 | 17.1400 | -0.32 | (-1.83%) | 3 | 51 |
| 05.12.2024 14:24:34 | 74 | 17.1600 | -0.30 | (-1.72%) | 180 | 3 089 |
| 05.12.2024 14:12:39 | 73 | 17.2400 | -0.22 | (-1.26%) | 100 | 1 724 |
| 05.12.2024 14:10:27 | 72 | 17.2400 | -0.22 | (-1.26%) | 20 | 345 |
| 05.12.2024 14:08:15 | 71 | 17.2400 | -0.22 | (-1.26%) | 35 | 603 |
| 05.12.2024 13:29:45 | 70 | 17.2400 | -0.22 | (-1.26%) | 100 | 1 724 |
| 05.12.2024 13:28:57 | 69 | 17.2400 | -0.22 | (-1.26%) | 100 | 1 724 |
| 05.12.2024 13:25:16 | 68 | 17.2400 | -0.22 | (-1.26%) | 181 | 3 120 |
| 05.12.2024 13:25:16 | 67 | 17.1200 | -0.34 | (-1.95%) | 59 | 1 010 |
| 05.12.2024 13:24:28 | 66 | 17.1200 | -0.34 | (-1.95%) | 162 | 2 773 |
| 05.12.2024 13:23:34 | 65 | 17.1000 | -0.36 | (-2.06%) | 275 | 4 703 |
| 05.12.2024 13:23:34 | 64 | 17.1000 | -0.36 | (-2.06%) | 112 | 1 915 |
| 05.12.2024 13:22:57 | 63 | 17.0600 | -0.40 | (-2.29%) | 9 | 154 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2024 13:18:55 | 62 | 17.1000 | -0.36 | (-2.06%) | 5 | 86 |
| 05.12.2024 13:16:00 | 61 | 17.1000 | -0.36 | (-2.06%) | 2 | 34 |
| 05.12.2024 13:14:10 | 60 | 17.1000 | -0.36 | (-2.06%) | 2 | 34 |
| 05.12.2024 13:11:18 | 59 | 17.1000 | -0.36 | (-2.06%) | 100 | 1 710 |
| 05.12.2024 13:09:09 | 58 | 17.1000 | -0.36 | (-2.06%) | 100 | 1 710 |
| 05.12.2024 13:06:09 | 57 | 17.0000 | -0.46 | (-2.63%) | 63 | 1 071 |
| 05.12.2024 13:01:07 | 56 | 17.1000 | -0.36 | (-2.06%) | 50 | 855 |
| 05.12.2024 12:59:51 | 55 | 17.1000 | -0.36 | (-2.06%) | 50 | 855 |
| 05.12.2024 12:59:38 | 54 | 17.1000 | -0.36 | (-2.06%) | 5 | 86 |
| 05.12.2024 12:53:19 | 53 | 16.9400 | -0.52 | (-2.98%) | 300 | 5 082 |
| 05.12.2024 12:53:19 | 52 | 16.9400 | -0.52 | (-2.98%) | 126 | 2 134 |
| 05.12.2024 12:53:19 | 51 | 17.0800 | -0.38 | (-2.18%) | 50 | 854 |
| 05.12.2024 12:53:19 | 50 | 17.1200 | -0.34 | (-1.95%) | 2 | 34 |
| 05.12.2024 12:53:19 | 49 | 17.1200 | -0.34 | (-1.95%) | 6 | 103 |
| 05.12.2024 12:53:19 | 48 | 17.1200 | -0.34 | (-1.95%) | 50 | 856 |
| 05.12.2024 12:42:05 | 47 | 17.2200 | -0.24 | (-1.37%) | 100 | 1 722 |
| 05.12.2024 12:41:16 | 46 | 17.2400 | -0.22 | (-1.26%) | 68 | 1 172 |
| 05.12.2024 12:41:16 | 45 | 17.2400 | -0.22 | (-1.26%) | 2 | 34 |
| 05.12.2024 12:39:49 | 44 | 17.2400 | -0.22 | (-1.26%) | 50 | 862 |
| 05.12.2024 12:39:49 | 43 | 17.2400 | -0.22 | (-1.26%) | 80 | 1 379 |
| 05.12.2024 12:28:21 | 42 | 17.2400 | -0.22 | (-1.26%) | 2 | 34 |
| 05.12.2024 12:28:21 | 41 | 17.2400 | -0.22 | (-1.26%) | 4998 | 86 166 |
| 05.12.2024 12:18:51 | 40 | 17.2400 | -0.22 | (-1.26%) | 2 | 34 |
| 05.12.2024 12:18:51 | 39 | 17.2400 | -0.22 | (-1.26%) | 2 | 34 |
| 05.12.2024 12:18:51 | 38 | 17.2600 | -0.20 | (-1.15%) | 10 | 173 |
| 05.12.2024 12:18:51 | 37 | 17.3200 | -0.14 | (-0.80%) | 6 | 104 |
| 05.12.2024 12:16:56 | 36 | 17.4000 | -0.06 | (-0.34%) | 1 | 17 |
| 05.12.2024 11:20:28 | 35 | 17.2400 | -0.22 | (-1.26%) | 69 | 1 190 |
| 05.12.2024 11:20:28 | 34 | 17.2600 | -0.20 | (-1.15%) | 5 | 86 |
| 05.12.2024 11:13:16 | 33 | 17.2400 | -0.22 | (-1.26%) | 34 | 586 |
| 05.12.2024 11:12:16 | 32 | 17.2400 | -0.22 | (-1.26%) | 767 | 13 223 |
| 05.12.2024 11:07:09 | 31 | 17.2400 | -0.22 | (-1.26%) | 200 | 3 448 |
| 05.12.2024 11:06:46 | 30 | 17.2400 | -0.22 | (-1.26%) | 114 | 1 965 |
| 05.12.2024 11:06:00 | 29 | 17.2800 | -0.18 | (-1.03%) | 68 | 1 175 |
| 05.12.2024 11:05:43 | 28 | 17.2400 | -0.22 | (-1.26%) | 600 | 10 344 |
| 05.12.2024 11:05:07 | 27 | 17.2400 | -0.22 | (-1.26%) | 3 | 52 |
| 05.12.2024 11:04:26 | 26 | 17.3000 | -0.16 | (-0.92%) | 50 | 865 |
| 05.12.2024 11:04:26 | 25 | 17.3000 | -0.16 | (-0.92%) | 500 | 8 650 |
| 05.12.2024 11:04:26 | 24 | 17.3000 | -0.16 | (-0.92%) | 250 | 4 325 |
| 05.12.2024 11:04:26 | 23 | 17.3200 | -0.14 | (-0.80%) | 2 | 35 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPATR00018 |
|---|---|
| Data debiutu: | 24.04.1997 |
| Liczba akcji: | 32 647 073 |
| Kapitalizacja: | 555 653 182 |
| Enterprise Value: | 706 118 182 |
| Branża: | Przemysł elektromaszynowy |
Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie... Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie wytwarzania, odczytu i rozliczania liczników mediów użytkowych, czyli ciepłomierzy, gazomierzy, czujników temperatury itp. Apator tworzy grupę kapitałową, w której skład wchodzą zarówno spółki krajowe jak i zagraniczne, funkcjonujące na rynkach Europy Środkowej i Wschodniej, w Rosji oraz krajach bałkańskich.
| Nazwa: | APATOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 4a lok C4, 87-100, Toruń, POLSKA |
| CEO: | Maciej Wyczesany |
| NIP: | 8790166896 |
| REGON: | 870037630 |
| KRS: | 0000056456 |
| Telefon: | +48 (56) 619 12 28 |
| WWW: | http://www.apator.com/pl |
Biznesradar bez reklam? Sprawdź BR Plus
