Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APT (APATOR)
24.70+0.40(+1.65%)APATOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.01.2026 17:03:28 | 111 | 24.7000 | +0.40 | (+1.65%) | 67 | 1 655 |
| 14.01.2026 17:00:00 | 110 | 24.7000 | +0.40 | (+1.65%) | 33 | 815 |
| 14.01.2026 16:48:42 | 109 | 24.6500 | +0.35 | (+1.44%) | 108 | 2 662 |
| 14.01.2026 16:48:42 | 108 | 24.6500 | +0.35 | (+1.44%) | 11 | 271 |
| 14.01.2026 16:43:27 | 107 | 24.6500 | +0.35 | (+1.44%) | 100 | 2 465 |
| 14.01.2026 16:18:07 | 106 | 24.4000 | +0.10 | (+0.41%) | 108 | 2 635 |
| 14.01.2026 16:16:49 | 105 | 24.4000 | +0.10 | (+0.41%) | 70 | 1 708 |
| 14.01.2026 16:12:58 | 104 | 24.6000 | +0.30 | (+1.23%) | 203 | 4 994 |
| 14.01.2026 16:12:19 | 103 | 24.6000 | +0.30 | (+1.23%) | 4 | 98 |
| 14.01.2026 16:12:19 | 102 | 24.5500 | +0.25 | (+1.03%) | 16 | 393 |
| 14.01.2026 15:52:45 | 101 | 24.3000 | 0.00 | (0.00%) | 220 | 5 346 |
| 14.01.2026 15:50:35 | 100 | 24.5500 | +0.25 | (+1.03%) | 40 | 982 |
| 14.01.2026 15:49:34 | 99 | 24.5000 | +0.20 | (+0.82%) | 109 | 2 671 |
| 14.01.2026 15:44:53 | 98 | 24.4500 | +0.15 | (+0.62%) | 48 | 1 174 |
| 14.01.2026 15:38:42 | 97 | 24.4500 | +0.15 | (+0.62%) | 6 | 147 |
| 14.01.2026 15:23:28 | 96 | 24.4500 | +0.15 | (+0.62%) | 1 | 24 |
| 14.01.2026 15:05:20 | 95 | 24.2500 | -0.05 | (-0.21%) | 378 | 9 167 |
| 14.01.2026 15:05:20 | 94 | 24.2500 | -0.05 | (-0.21%) | 165 | 4 001 |
| 14.01.2026 15:05:20 | 93 | 24.3000 | 0.00 | (0.00%) | 90 | 2 187 |
| 14.01.2026 15:05:20 | 92 | 24.3000 | 0.00 | (0.00%) | 67 | 1 628 |
| 14.01.2026 14:46:31 | 91 | 24.3000 | 0.00 | (0.00%) | 3 | 73 |
| 14.01.2026 14:45:51 | 90 | 24.3500 | +0.05 | (+0.21%) | 97 | 2 362 |
| 14.01.2026 14:45:51 | 89 | 24.3500 | +0.05 | (+0.21%) | 10 | 244 |
| 14.01.2026 14:45:51 | 88 | 24.3500 | +0.05 | (+0.21%) | 55 | 1 339 |
| 14.01.2026 14:45:51 | 87 | 24.5500 | +0.25 | (+1.03%) | 45 | 1 105 |
| 14.01.2026 14:39:22 | 86 | 24.6000 | +0.30 | (+1.23%) | 10 | 246 |
| 14.01.2026 14:35:20 | 85 | 24.7500 | +0.45 | (+1.85%) | 150 | 3 713 |
| 14.01.2026 14:16:02 | 84 | 24.7500 | +0.45 | (+1.85%) | 25 | 619 |
| 14.01.2026 14:03:52 | 83 | 24.7500 | +0.45 | (+1.85%) | 2 | 50 |
| 14.01.2026 14:00:27 | 82 | 24.7500 | +0.45 | (+1.85%) | 1 | 25 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2026 13:54:45 | 81 | 24.5500 | +0.25 | (+1.03%) | 36 | 884 |
| 14.01.2026 13:54:45 | 80 | 24.7000 | +0.40 | (+1.65%) | 14 | 346 |
| 14.01.2026 13:42:36 | 79 | 24.7500 | +0.45 | (+1.85%) | 8 | 198 |
| 14.01.2026 13:27:12 | 78 | 24.7000 | +0.40 | (+1.65%) | 19 | 469 |
| 14.01.2026 13:27:12 | 77 | 24.6000 | +0.30 | (+1.23%) | 67 | 1 648 |
| 14.01.2026 13:08:19 | 76 | 24.7000 | +0.40 | (+1.65%) | 1 | 25 |
| 14.01.2026 13:08:19 | 75 | 24.7000 | +0.40 | (+1.65%) | 3 | 74 |
| 14.01.2026 12:58:44 | 74 | 24.7000 | +0.40 | (+1.65%) | 1 | 25 |
| 14.01.2026 12:58:44 | 73 | 24.7000 | +0.40 | (+1.65%) | 6 | 148 |
| 14.01.2026 12:54:14 | 72 | 24.7000 | +0.40 | (+1.65%) | 10 | 247 |
| 14.01.2026 12:28:51 | 71 | 24.8000 | +0.50 | (+2.06%) | 5 | 124 |
| 14.01.2026 12:27:11 | 70 | 24.8000 | +0.50 | (+2.06%) | 1800 | 44 640 |
| 14.01.2026 12:27:06 | 69 | 24.8000 | +0.50 | (+2.06%) | 9 | 223 |
| 14.01.2026 12:24:38 | 68 | 24.8000 | +0.50 | (+2.06%) | 500 | 12 400 |
| 14.01.2026 12:23:53 | 67 | 24.8000 | +0.50 | (+2.06%) | 500 | 12 400 |
| 14.01.2026 12:20:00 | 66 | 24.8000 | +0.50 | (+2.06%) | 500 | 12 400 |
| 14.01.2026 12:18:47 | 65 | 24.8500 | +0.55 | (+2.26%) | 95 | 2 361 |
| 14.01.2026 12:17:32 | 64 | 24.8500 | +0.55 | (+2.26%) | 5 | 124 |
| 14.01.2026 12:17:24 | 63 | 24.8000 | +0.50 | (+2.06%) | 500 | 12 400 |
| 14.01.2026 12:16:29 | 62 | 24.8000 | +0.50 | (+2.06%) | 40 | 992 |
| 14.01.2026 12:15:59 | 61 | 24.8000 | +0.50 | (+2.06%) | 100 | 2 480 |
| 14.01.2026 12:15:21 | 60 | 24.8000 | +0.50 | (+2.06%) | 500 | 12 400 |
| 14.01.2026 12:15:09 | 59 | 24.8000 | +0.50 | (+2.06%) | 1 | 25 |
| 14.01.2026 12:15:09 | 58 | 24.8000 | +0.50 | (+2.06%) | 12 | 298 |
| 14.01.2026 12:14:20 | 57 | 24.8000 | +0.50 | (+2.06%) | 500 | 12 400 |
| 14.01.2026 12:13:13 | 56 | 24.8000 | +0.50 | (+2.06%) | 500 | 12 400 |
| 14.01.2026 12:11:17 | 55 | 24.8000 | +0.50 | (+2.06%) | 227 | 5 630 |
| 14.01.2026 12:11:17 | 54 | 24.8000 | +0.50 | (+2.06%) | 724 | 17 955 |
| 14.01.2026 12:11:17 | 53 | 24.8000 | +0.50 | (+2.06%) | 164 | 4 067 |
| 14.01.2026 12:11:17 | 52 | 24.8000 | +0.50 | (+2.06%) | 5 | 124 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2026 12:11:17 | 51 | 24.8000 | +0.50 | (+2.06%) | 11 | 273 |
| 14.01.2026 12:11:17 | 50 | 24.7500 | +0.45 | (+1.85%) | 550 | 13 613 |
| 14.01.2026 12:11:17 | 49 | 24.7500 | +0.45 | (+1.85%) | 199 | 4 925 |
| 14.01.2026 12:11:17 | 48 | 24.7000 | +0.40 | (+1.65%) | 650 | 16 055 |
| 14.01.2026 12:11:17 | 47 | 24.7000 | +0.40 | (+1.65%) | 82 | 2 025 |
| 14.01.2026 12:11:17 | 46 | 24.6500 | +0.35 | (+1.44%) | 5 | 123 |
| 14.01.2026 12:11:17 | 45 | 24.6000 | +0.30 | (+1.23%) | 550 | 13 530 |
| 14.01.2026 12:11:17 | 44 | 24.5500 | +0.25 | (+1.03%) | 250 | 6 138 |
| 14.01.2026 12:11:17 | 43 | 24.5000 | +0.20 | (+0.82%) | 288 | 7 056 |
| 14.01.2026 12:11:17 | 42 | 24.5000 | +0.20 | (+0.82%) | 20 | 490 |
| 14.01.2026 12:11:17 | 41 | 24.5000 | +0.20 | (+0.82%) | 44 | 1 078 |
| 14.01.2026 12:11:17 | 40 | 24.4500 | +0.15 | (+0.62%) | 762 | 18 631 |
| 14.01.2026 12:11:17 | 39 | 24.4000 | +0.10 | (+0.41%) | 1 | 24 |
| 14.01.2026 12:11:17 | 38 | 24.3500 | +0.05 | (+0.21%) | 1 | 24 |
| 14.01.2026 12:08:48 | 37 | 24.2000 | -0.10 | (-0.41%) | 20 | 484 |
| 14.01.2026 11:26:42 | 36 | 24.2000 | -0.10 | (-0.41%) | 60 | 1 452 |
| 14.01.2026 11:25:52 | 35 | 24.3000 | 0.00 | (0.00%) | 1 | 24 |
| 14.01.2026 11:25:52 | 34 | 24.3000 | 0.00 | (0.00%) | 20 | 486 |
| 14.01.2026 11:25:52 | 33 | 24.3000 | 0.00 | (0.00%) | 39 | 948 |
| 14.01.2026 11:25:40 | 32 | 24.4500 | +0.15 | (+0.62%) | 50 | 1 223 |
| 14.01.2026 11:24:27 | 31 | 24.4500 | +0.15 | (+0.62%) | 72 | 1 760 |
| 14.01.2026 11:14:18 | 30 | 24.4500 | +0.15 | (+0.62%) | 190 | 4 646 |
| 14.01.2026 11:12:31 | 29 | 24.4500 | +0.15 | (+0.62%) | 2 | 49 |
| 14.01.2026 10:47:41 | 28 | 24.4500 | +0.15 | (+0.62%) | 10 | 245 |
| 14.01.2026 10:46:01 | 27 | 24.4500 | +0.15 | (+0.62%) | 1 | 24 |
| 14.01.2026 10:46:01 | 26 | 24.4500 | +0.15 | (+0.62%) | 16 | 391 |
| 14.01.2026 10:43:43 | 25 | 24.5000 | +0.20 | (+0.82%) | 4 | 98 |
| 14.01.2026 10:41:26 | 24 | 24.5000 | +0.20 | (+0.82%) | 1 | 25 |
| 14.01.2026 10:40:32 | 23 | 24.4500 | +0.15 | (+0.62%) | 8 | 196 |
| 14.01.2026 10:40:32 | 22 | 24.4500 | +0.15 | (+0.62%) | 6 | 147 |
| 14.01.2026 10:30:02 | 21 | 24.4500 | +0.15 | (+0.62%) | 4 | 98 |
| 14.01.2026 10:20:48 | 20 | 24.3000 | 0.00 | (0.00%) | 26 | 632 |
| 14.01.2026 10:20:48 | 19 | 24.3000 | 0.00 | (0.00%) | 41 | 996 |
| 14.01.2026 10:20:45 | 18 | 24.3000 | 0.00 | (0.00%) | 59 | 1 434 |
| 14.01.2026 10:20:45 | 17 | 24.3000 | 0.00 | (0.00%) | 8 | 194 |
| 14.01.2026 10:20:43 | 16 | 24.3000 | 0.00 | (0.00%) | 67 | 1 628 |
| 14.01.2026 10:13:10 | 15 | 24.4500 | +0.15 | (+0.62%) | 1 | 24 |
| 14.01.2026 10:04:31 | 14 | 24.4500 | +0.15 | (+0.62%) | 1 | 24 |
| 14.01.2026 10:04:31 | 13 | 24.4000 | +0.10 | (+0.41%) | 1 | 24 |
| 14.01.2026 09:51:31 | 12 | 24.4500 | +0.15 | (+0.62%) | 2 | 49 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPATR00018 |
|---|---|
| Data debiutu: | 24.04.1997 |
| Liczba akcji: | 32 647 073 |
| Kapitalizacja: | 806 382 703 |
| Enterprise Value: | 949 016 703 |
| Branża: | Przemysł elektromaszynowy |
Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie... Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie wytwarzania, odczytu i rozliczania liczników mediów użytkowych, czyli ciepłomierzy, gazomierzy, czujników temperatury itp. Apator tworzy grupę kapitałową, w której skład wchodzą zarówno spółki krajowe jak i zagraniczne, funkcjonujące na rynkach Europy Środkowej i Wschodniej, w Rosji oraz krajach bałkańskich.
| Nazwa: | APATOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 4a lok C4, 87-100, Toruń, Polska |
| CEO: | Maciej Wyczesany |
| NIP: | 8790166896 |
| REGON: | 870037630 |
| KRS: | 0000056456 |
| Telefon: | +48 (56) 619 12 28 |
| WWW: | http://www.apator.com/pl |
Biznesradar bez reklam? Sprawdź BR Plus
