Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APT (APATOR)
25.70-0.30(-1.15%)APATOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 17:00:00 | 144 | 25.7000 | -0.30 | (-1.15%) | 13 | 334 |
| 03.06.2026 16:42:42 | 143 | 25.7000 | -0.30 | (-1.15%) | 1 | 26 |
| 03.06.2026 16:42:35 | 142 | 25.7000 | -0.30 | (-1.15%) | 27 | 694 |
| 03.06.2026 16:42:35 | 141 | 25.7000 | -0.30 | (-1.15%) | 111 | 2 853 |
| 03.06.2026 16:32:18 | 140 | 25.7500 | -0.25 | (-0.96%) | 6 | 155 |
| 03.06.2026 16:30:32 | 139 | 25.7500 | -0.25 | (-0.96%) | 1 | 26 |
| 03.06.2026 16:24:32 | 138 | 25.7000 | -0.30 | (-1.15%) | 8 | 206 |
| 03.06.2026 16:24:32 | 137 | 25.7000 | -0.30 | (-1.15%) | 7 | 180 |
| 03.06.2026 16:22:04 | 136 | 25.7500 | -0.25 | (-0.96%) | 10 | 258 |
| 03.06.2026 16:18:04 | 135 | 25.7000 | -0.30 | (-1.15%) | 33 | 848 |
| 03.06.2026 16:15:59 | 134 | 25.6500 | -0.35 | (-1.35%) | 1 | 26 |
| 03.06.2026 15:41:48 | 133 | 25.7000 | -0.30 | (-1.15%) | 10 | 257 |
| 03.06.2026 15:41:33 | 132 | 25.7000 | -0.30 | (-1.15%) | 1 | 26 |
| 03.06.2026 15:41:33 | 131 | 25.7000 | -0.30 | (-1.15%) | 1 | 26 |
| 03.06.2026 15:39:52 | 130 | 25.7000 | -0.30 | (-1.15%) | 2 | 51 |
| 03.06.2026 15:39:45 | 129 | 25.7000 | -0.30 | (-1.15%) | 1 | 26 |
| 03.06.2026 15:39:45 | 128 | 25.7000 | -0.30 | (-1.15%) | 145 | 3 727 |
| 03.06.2026 15:30:44 | 127 | 25.7000 | -0.30 | (-1.15%) | 9 | 231 |
| 03.06.2026 15:19:04 | 126 | 25.4500 | -0.55 | (-2.12%) | 1 | 25 |
| 03.06.2026 15:15:41 | 125 | 25.7000 | -0.30 | (-1.15%) | 10 | 257 |
| 03.06.2026 15:12:10 | 124 | 25.7000 | -0.30 | (-1.15%) | 88 | 2 262 |
| 03.06.2026 15:12:10 | 123 | 25.6500 | -0.35 | (-1.35%) | 112 | 2 873 |
| 03.06.2026 14:57:33 | 122 | 25.6500 | -0.35 | (-1.35%) | 200 | 5 130 |
| 03.06.2026 14:48:33 | 121 | 25.4000 | -0.60 | (-2.31%) | 40 | 1 016 |
| 03.06.2026 14:48:33 | 120 | 25.4000 | -0.60 | (-2.31%) | 783 | 19 888 |
| 03.06.2026 14:48:33 | 119 | 25.4500 | -0.55 | (-2.12%) | 222 | 5 650 |
| 03.06.2026 14:48:33 | 118 | 25.4500 | -0.55 | (-2.12%) | 100 | 2 545 |
| 03.06.2026 14:48:33 | 117 | 25.5000 | -0.50 | (-1.92%) | 20 | 510 |
| 03.06.2026 14:48:33 | 116 | 25.5000 | -0.50 | (-1.92%) | 70 | 1 785 |
| 03.06.2026 14:48:33 | 115 | 25.5000 | -0.50 | (-1.92%) | 33 | 842 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 14:48:33 | 114 | 25.5000 | -0.50 | (-1.92%) | 1 | 26 |
| 03.06.2026 14:48:33 | 113 | 25.5000 | -0.50 | (-1.92%) | 2 | 51 |
| 03.06.2026 14:48:33 | 112 | 25.5000 | -0.50 | (-1.92%) | 35 | 893 |
| 03.06.2026 14:48:33 | 111 | 25.5000 | -0.50 | (-1.92%) | 20 | 510 |
| 03.06.2026 14:48:33 | 110 | 25.5500 | -0.45 | (-1.73%) | 299 | 7 639 |
| 03.06.2026 14:48:33 | 109 | 25.5500 | -0.45 | (-1.73%) | 10 | 256 |
| 03.06.2026 14:48:33 | 108 | 25.5500 | -0.45 | (-1.73%) | 113 | 2 887 |
| 03.06.2026 14:48:33 | 107 | 25.6000 | -0.40 | (-1.54%) | 9 | 230 |
| 03.06.2026 14:48:33 | 106 | 25.6000 | -0.40 | (-1.54%) | 1 | 26 |
| 03.06.2026 14:48:33 | 105 | 25.6000 | -0.40 | (-1.54%) | 1000 | 25 600 |
| 03.06.2026 14:48:33 | 104 | 25.6000 | -0.40 | (-1.54%) | 10 | 256 |
| 03.06.2026 14:48:33 | 103 | 25.6000 | -0.40 | (-1.54%) | 272 | 6 963 |
| 03.06.2026 14:34:02 | 102 | 25.6000 | -0.40 | (-1.54%) | 106 | 2 714 |
| 03.06.2026 14:34:02 | 101 | 25.6500 | -0.35 | (-1.35%) | 36 | 923 |
| 03.06.2026 14:34:02 | 100 | 25.6500 | -0.35 | (-1.35%) | 3 | 77 |
| 03.06.2026 14:34:02 | 99 | 25.6500 | -0.35 | (-1.35%) | 21 | 539 |
| 03.06.2026 14:33:47 | 98 | 25.6500 | -0.35 | (-1.35%) | 131 | 3 360 |
| 03.06.2026 14:31:32 | 97 | 25.6500 | -0.35 | (-1.35%) | 48 | 1 231 |
| 03.06.2026 14:31:32 | 96 | 25.6500 | -0.35 | (-1.35%) | 111 | 2 847 |
| 03.06.2026 14:31:32 | 95 | 25.6500 | -0.35 | (-1.35%) | 1 | 26 |
| 03.06.2026 14:31:32 | 94 | 25.6500 | -0.35 | (-1.35%) | 90 | 2 309 |
| 03.06.2026 14:27:42 | 93 | 26.0000 | 0.00 | (0.00%) | 7 | 182 |
| 03.06.2026 14:27:28 | 92 | 25.9500 | -0.05 | (-0.19%) | 50 | 1 298 |
| 03.06.2026 14:17:00 | 91 | 26.0000 | 0.00 | (0.00%) | 100 | 2 600 |
| 03.06.2026 14:09:37 | 90 | 26.0000 | 0.00 | (0.00%) | 100 | 2 600 |
| 03.06.2026 13:50:36 | 89 | 26.0000 | 0.00 | (0.00%) | 1 | 26 |
| 03.06.2026 13:50:36 | 88 | 26.0000 | 0.00 | (0.00%) | 1 | 26 |
| 03.06.2026 13:49:21 | 87 | 25.9500 | -0.05 | (-0.19%) | 19 | 493 |
| 03.06.2026 13:49:21 | 86 | 25.9500 | -0.05 | (-0.19%) | 21 | 545 |
| 03.06.2026 13:24:04 | 85 | 25.6500 | -0.35 | (-1.35%) | 21 | 539 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 13:24:04 | 84 | 25.6500 | -0.35 | (-1.35%) | 1 | 26 |
| 03.06.2026 13:24:04 | 83 | 25.6500 | -0.35 | (-1.35%) | 20 | 513 |
| 03.06.2026 13:24:04 | 82 | 25.6500 | -0.35 | (-1.35%) | 17 | 436 |
| 03.06.2026 12:57:44 | 81 | 25.6500 | -0.35 | (-1.35%) | 1 | 26 |
| 03.06.2026 12:57:44 | 80 | 25.7000 | -0.30 | (-1.15%) | 19 | 488 |
| 03.06.2026 12:56:56 | 79 | 25.7000 | -0.30 | (-1.15%) | 240 | 6 168 |
| 03.06.2026 12:53:19 | 78 | 25.7000 | -0.30 | (-1.15%) | 38 | 977 |
| 03.06.2026 12:26:47 | 77 | 26.0000 | 0.00 | (0.00%) | 1 | 26 |
| 03.06.2026 12:26:47 | 76 | 26.0000 | 0.00 | (0.00%) | 1 | 26 |
| 03.06.2026 12:17:50 | 75 | 26.0000 | 0.00 | (0.00%) | 1 | 26 |
| 03.06.2026 12:17:50 | 74 | 26.0000 | 0.00 | (0.00%) | 1 | 26 |
| 03.06.2026 12:17:35 | 73 | 26.0000 | 0.00 | (0.00%) | 75 | 1 950 |
| 03.06.2026 12:14:43 | 72 | 26.0000 | 0.00 | (0.00%) | 100 | 2 600 |
| 03.06.2026 12:09:39 | 71 | 26.0000 | 0.00 | (0.00%) | 1 | 26 |
| 03.06.2026 12:09:39 | 70 | 26.0000 | 0.00 | (0.00%) | 2 | 52 |
| 03.06.2026 12:08:10 | 69 | 26.0000 | 0.00 | (0.00%) | 100 | 2 600 |
| 03.06.2026 12:02:09 | 68 | 25.7000 | -0.30 | (-1.15%) | 1 | 26 |
| 03.06.2026 12:02:09 | 67 | 25.7000 | -0.30 | (-1.15%) | 2 | 51 |
| 03.06.2026 11:48:03 | 66 | 25.9500 | -0.05 | (-0.19%) | 52 | 1 349 |
| 03.06.2026 11:48:03 | 65 | 25.9500 | -0.05 | (-0.19%) | 38 | 986 |
| 03.06.2026 11:47:08 | 64 | 25.6500 | -0.35 | (-1.35%) | 58 | 1 488 |
| 03.06.2026 11:47:08 | 63 | 25.7000 | -0.30 | (-1.15%) | 300 | 7 710 |
| 03.06.2026 11:47:08 | 62 | 25.7000 | -0.30 | (-1.15%) | 20 | 514 |
| 03.06.2026 11:47:08 | 61 | 25.7000 | -0.30 | (-1.15%) | 2 | 51 |
| 03.06.2026 11:45:57 | 60 | 25.9500 | -0.05 | (-0.19%) | 3 | 78 |
| 03.06.2026 11:29:48 | 59 | 26.0000 | 0.00 | (0.00%) | 1 | 26 |
| 03.06.2026 11:29:48 | 58 | 26.0000 | 0.00 | (0.00%) | 1 | 26 |
| 03.06.2026 11:26:54 | 57 | 26.0000 | 0.00 | (0.00%) | 5 | 130 |
| 03.06.2026 11:26:54 | 56 | 26.0000 | 0.00 | (0.00%) | 95 | 2 470 |
| 03.06.2026 11:17:43 | 55 | 26.0000 | 0.00 | (0.00%) | 5 | 130 |
| 03.06.2026 11:12:08 | 54 | 26.0000 | 0.00 | (0.00%) | 80 | 2 080 |
| 03.06.2026 11:03:01 | 53 | 26.0000 | 0.00 | (0.00%) | 19 | 494 |
| 03.06.2026 11:02:34 | 52 | 25.9500 | -0.05 | (-0.19%) | 465 | 12 067 |
| 03.06.2026 11:02:34 | 51 | 25.9500 | -0.05 | (-0.19%) | 200 | 5 190 |
| 03.06.2026 11:02:34 | 50 | 25.9500 | -0.05 | (-0.19%) | 35 | 908 |
| 03.06.2026 11:02:34 | 49 | 25.9500 | -0.05 | (-0.19%) | 187 | 4 853 |
| 03.06.2026 11:02:34 | 48 | 25.9000 | -0.10 | (-0.38%) | 113 | 2 927 |
| 03.06.2026 10:32:49 | 47 | 25.9500 | -0.05 | (-0.19%) | 40 | 1 038 |
| 03.06.2026 10:32:38 | 46 | 25.6500 | -0.35 | (-1.35%) | 24 | 616 |
| 03.06.2026 10:07:53 | 45 | 25.9500 | -0.05 | (-0.19%) | 1 | 26 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPATR00018 |
|---|---|
| Data debiutu: | 24.04.1997 |
| Liczba akcji: | 32 647 073 |
| Kapitalizacja: | 839 029 776 |
| Enterprise Value: | 944 422 776 |
| Branża: | Przemysł elektromaszynowy |
Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie... Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie wytwarzania, odczytu i rozliczania liczników mediów użytkowych, czyli ciepłomierzy, gazomierzy, czujników temperatury itp. Apator tworzy grupę kapitałową, w której skład wchodzą zarówno spółki krajowe jak i zagraniczne, funkcjonujące na rynkach Europy Środkowej i Wschodniej, w Rosji oraz krajach bałkańskich.
| Nazwa: | APATOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 4a lok C4, 87-100, Toruń, Polska |
| CEO: | Maciej Wyczesany |
| NIP: | 8790166896 |
| REGON: | 870037630 |
| KRS: | 0000056456 |
| Telefon: | +48 (56) 619 12 28 |
| WWW: | http://www.apator.com/pl |
Biznesradar bez reklam? Sprawdź BR Plus
