Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APT (APATOR)
14.60+0.32(+2.24%)APATOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
18.04.2024 17:01:53 | 82 | 14.6000 | +0.32 | (+2.24%) | 600 | 8 760 |
18.04.2024 17:00:00 | 81 | 14.6000 | +0.32 | (+2.24%) | 4 | 58 |
18.04.2024 17:00:00 | 80 | 14.6000 | +0.32 | (+2.24%) | 1 | 15 |
18.04.2024 17:00:00 | 79 | 14.6000 | +0.32 | (+2.24%) | 1 | 15 |
18.04.2024 17:00:00 | 78 | 14.6000 | +0.32 | (+2.24%) | 22 | 321 |
18.04.2024 17:00:00 | 77 | 14.6000 | +0.32 | (+2.24%) | 1 | 15 |
18.04.2024 17:00:00 | 76 | 14.6000 | +0.32 | (+2.24%) | 141 | 2 059 |
18.04.2024 17:00:00 | 75 | 14.6000 | +0.32 | (+2.24%) | 120 | 1 752 |
18.04.2024 17:00:00 | 74 | 14.6000 | +0.32 | (+2.24%) | 1 | 15 |
18.04.2024 17:00:00 | 73 | 14.6000 | +0.32 | (+2.24%) | 94 | 1 372 |
18.04.2024 17:00:00 | 72 | 14.6000 | +0.32 | (+2.24%) | 3 | 44 |
18.04.2024 16:06:50 | 71 | 14.5200 | +0.24 | (+1.68%) | 124 | 1 800 |
18.04.2024 16:06:50 | 70 | 14.5200 | +0.24 | (+1.68%) | 24 | 348 |
18.04.2024 16:06:50 | 69 | 14.5000 | +0.22 | (+1.54%) | 2 | 29 |
18.04.2024 15:34:16 | 68 | 14.5200 | +0.24 | (+1.68%) | 30 | 436 |
18.04.2024 15:29:30 | 67 | 14.4000 | +0.12 | (+0.84%) | 1 | 14 |
18.04.2024 15:09:57 | 66 | 14.5200 | +0.24 | (+1.68%) | 1 | 15 |
18.04.2024 14:58:33 | 65 | 14.4000 | +0.12 | (+0.84%) | 1000 | 14 400 |
18.04.2024 14:54:26 | 64 | 14.4000 | +0.12 | (+0.84%) | 645 | 9 288 |
18.04.2024 14:54:26 | 63 | 14.4000 | +0.12 | (+0.84%) | 76 | 1 094 |
18.04.2024 14:43:04 | 62 | 14.5200 | +0.24 | (+1.68%) | 5 | 73 |
18.04.2024 14:35:17 | 61 | 14.5200 | +0.24 | (+1.68%) | 3 | 44 |
18.04.2024 14:35:17 | 60 | 14.5200 | +0.24 | (+1.68%) | 80 | 1 162 |
18.04.2024 14:35:17 | 59 | 14.5200 | +0.24 | (+1.68%) | 34 | 494 |
18.04.2024 13:56:22 | 58 | 14.5200 | +0.24 | (+1.68%) | 10 | 145 |
18.04.2024 13:56:00 | 57 | 14.5200 | +0.24 | (+1.68%) | 60 | 871 |
18.04.2024 13:30:21 | 56 | 14.5200 | +0.24 | (+1.68%) | 28 | 407 |
18.04.2024 13:30:09 | 55 | 14.5000 | +0.22 | (+1.54%) | 120 | 1 740 |
18.04.2024 13:30:09 | 54 | 14.5000 | +0.22 | (+1.54%) | 2 | 29 |
18.04.2024 13:13:00 | 53 | 14.5200 | +0.24 | (+1.68%) | 1 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 13:03:36 | 52 | 14.5000 | +0.22 | (+1.54%) | 1 | 15 |
18.04.2024 13:03:36 | 51 | 14.5000 | +0.22 | (+1.54%) | 42 | 609 |
18.04.2024 13:03:36 | 50 | 14.5000 | +0.22 | (+1.54%) | 37 | 537 |
18.04.2024 13:03:36 | 49 | 14.4800 | +0.20 | (+1.40%) | 1 | 14 |
18.04.2024 13:03:36 | 48 | 14.4800 | +0.20 | (+1.40%) | 1513 | 21 908 |
18.04.2024 13:03:36 | 47 | 14.4600 | +0.18 | (+1.26%) | 100 | 1 446 |
18.04.2024 13:03:36 | 46 | 14.4600 | +0.18 | (+1.26%) | 150 | 2 169 |
18.04.2024 13:03:36 | 45 | 14.4400 | +0.16 | (+1.12%) | 100 | 1 444 |
18.04.2024 13:03:36 | 44 | 14.4400 | +0.16 | (+1.12%) | 100 | 1 444 |
18.04.2024 13:03:36 | 43 | 14.4200 | +0.14 | (+0.98%) | 100 | 1 442 |
18.04.2024 13:03:36 | 42 | 14.4200 | +0.14 | (+0.98%) | 1 | 14 |
18.04.2024 12:42:26 | 41 | 14.4200 | +0.14 | (+0.98%) | 1 | 14 |
18.04.2024 12:37:16 | 40 | 14.4200 | +0.14 | (+0.98%) | 30 | 433 |
18.04.2024 11:59:18 | 39 | 14.4000 | +0.12 | (+0.84%) | 1 | 14 |
18.04.2024 11:48:10 | 38 | 14.4200 | +0.14 | (+0.98%) | 68 | 981 |
18.04.2024 11:48:10 | 37 | 14.4200 | +0.14 | (+0.98%) | 132 | 1 903 |
18.04.2024 11:28:45 | 36 | 14.4200 | +0.14 | (+0.98%) | 2 | 29 |
18.04.2024 11:28:45 | 35 | 14.4000 | +0.12 | (+0.84%) | 1 | 14 |
18.04.2024 11:10:00 | 34 | 14.4000 | +0.12 | (+0.84%) | 100 | 1 440 |
18.04.2024 10:58:49 | 33 | 14.4000 | +0.12 | (+0.84%) | 671 | 9 662 |
18.04.2024 10:57:16 | 32 | 14.4000 | +0.12 | (+0.84%) | 7 | 101 |
18.04.2024 10:57:16 | 31 | 14.4000 | +0.12 | (+0.84%) | 127 | 1 829 |
18.04.2024 10:53:42 | 30 | 14.4000 | +0.12 | (+0.84%) | 70 | 1 008 |
18.04.2024 10:29:51 | 29 | 14.4000 | +0.12 | (+0.84%) | 1 | 14 |
18.04.2024 10:29:09 | 28 | 14.4000 | +0.12 | (+0.84%) | 1 | 14 |
18.04.2024 10:29:09 | 27 | 14.4000 | +0.12 | (+0.84%) | 1 | 14 |
18.04.2024 10:23:10 | 26 | 14.3600 | +0.08 | (+0.56%) | 25 | 359 |
18.04.2024 10:19:29 | 25 | 14.2600 | -0.02 | (-0.14%) | 1 | 14 |
18.04.2024 10:19:29 | 24 | 14.2600 | -0.02 | (-0.14%) | 25 | 357 |
18.04.2024 10:19:29 | 23 | 14.2800 | 0.00 | (0.00%) | 1 | 14 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 10:19:29 | 22 | 14.3000 | +0.02 | (+0.14%) | 1 | 14 |
18.04.2024 09:45:42 | 21 | 14.4000 | +0.12 | (+0.84%) | 4 | 58 |
18.04.2024 09:45:42 | 20 | 14.3800 | +0.10 | (+0.70%) | 1 | 14 |
18.04.2024 09:45:42 | 19 | 14.3600 | +0.08 | (+0.56%) | 20 | 287 |
18.04.2024 09:45:42 | 18 | 14.3400 | +0.06 | (+0.42%) | 111 | 1 592 |
18.04.2024 09:36:47 | 17 | 14.2400 | -0.04 | (-0.28%) | 66 | 940 |
18.04.2024 09:31:29 | 16 | 14.2400 | -0.04 | (-0.28%) | 20 | 285 |
18.04.2024 09:30:36 | 15 | 14.2400 | -0.04 | (-0.28%) | 1 | 14 |
18.04.2024 09:30:30 | 14 | 14.2400 | -0.04 | (-0.28%) | 111 | 1 581 |
18.04.2024 09:30:26 | 13 | 14.2400 | -0.04 | (-0.28%) | 1 | 14 |
18.04.2024 09:30:05 | 12 | 14.2400 | -0.04 | (-0.28%) | 100 | 1 424 |
18.04.2024 09:30:05 | 11 | 14.2600 | -0.02 | (-0.14%) | 1 | 14 |
18.04.2024 09:19:54 | 10 | 14.2400 | -0.04 | (-0.28%) | 1 | 14 |
18.04.2024 09:17:01 | 9 | 14.4000 | +0.12 | (+0.84%) | 96 | 1 382 |
18.04.2024 09:07:27 | 8 | 14.4800 | +0.20 | (+1.40%) | 148 | 2 143 |
18.04.2024 09:07:15 | 7 | 14.4600 | +0.18 | (+1.26%) | 1 | 14 |
18.04.2024 09:07:15 | 6 | 14.4600 | +0.18 | (+1.26%) | 1 | 14 |
18.04.2024 09:01:46 | 5 | 14.4400 | +0.16 | (+1.12%) | 100 | 1 444 |
18.04.2024 09:01:46 | 4 | 14.4400 | +0.16 | (+1.12%) | 3 | 43 |
18.04.2024 09:01:36 | 3 | 14.4200 | +0.14 | (+0.98%) | 36 | 519 |
18.04.2024 09:00:00 | 2 | 14.4000 | +0.12 | (+0.84%) | 19 | 274 |
18.04.2024 09:00:00 | 1 | 14.4000 | +0.12 | (+0.84%) | 1 | 14 |
17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 17:00:00 | 91 | 14.2800 | -0.08 | (-0.56%) | 61 | 871 |
17.04.2024 17:00:00 | 90 | 14.2800 | -0.08 | (-0.56%) | 1 | 14 |
17.04.2024 16:47:16 | 89 | 14.3600 | 0.00 | (0.00%) | 100 | 1 436 |
17.04.2024 16:25:44 | 88 | 14.3600 | 0.00 | (0.00%) | 25 | 359 |
17.04.2024 16:25:35 | 87 | 14.3400 | -0.02 | (-0.14%) | 25 | 359 |
17.04.2024 16:20:25 | 86 | 14.3000 | -0.06 | (-0.42%) | 61 | 872 |
17.04.2024 16:11:00 | 85 | 14.2000 | -0.16 | (-1.11%) | 85 | 1 207 |
17.04.2024 16:11:00 | 84 | 14.2200 | -0.14 | (-0.97%) | 25 | 356 |
17.04.2024 15:52:26 | 83 | 14.3000 | -0.06 | (-0.42%) | 90 | 1 287 |
17.04.2024 15:45:23 | 82 | 14.3000 | -0.06 | (-0.42%) | 49 | 701 |
17.04.2024 15:45:23 | 81 | 14.3000 | -0.06 | (-0.42%) | 21 | 300 |
17.04.2024 15:38:15 | 80 | 14.2000 | -0.16 | (-1.11%) | 200 | 2 840 |
17.04.2024 15:37:37 | 79 | 14.3000 | -0.06 | (-0.42%) | 1 | 14 |
17.04.2024 15:37:37 | 78 | 14.2200 | -0.14 | (-0.97%) | 127 | 1 806 |
17.04.2024 15:26:46 | 77 | 14.2200 | -0.14 | (-0.97%) | 50 | 711 |
17.04.2024 15:25:49 | 76 | 14.2200 | -0.14 | (-0.97%) | 100 | 1 422 |
17.04.2024 15:21:27 | 75 | 14.2200 | -0.14 | (-0.97%) | 100 | 1 422 |
17.04.2024 15:10:44 | 74 | 14.2200 | -0.14 | (-0.97%) | 350 | 4 977 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLAPATR00018 |
---|---|
Data debiutu: | 24.04.1997 |
Liczba akcji: | 32 647 073 |
Kapitalizacja: | 476 647 266 |
Enterprise Value: | 687 239 266 |
Branża: | Przemysł elektromaszynowy |
Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie... Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie wytwarzania, odczytu i rozliczania liczników mediów użytkowych, czyli ciepłomierzy, gazomierzy, czujników temperatury itp. Apator tworzy grupę kapitałową, w której skład wchodzą zarówno spółki krajowe jak i zagraniczne, funkcjonujące na rynkach Europy Środkowej i Wschodniej, w Rosji oraz krajach bałkańskich.
Nazwa: | APATOR SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Gdańska 4a lok C4, 87-100, Toruń, POLSKA |
CEO: | Maciej Wyczesany |
NIP: | 8790166896 |
REGON: | 870037630 |
KRS: | 0000056456 |
Telefon: | +48 (56) 619 12 28 |
WWW: | http://www.apator.com/pl |
Biznesradar bez reklam? Sprawdź BR Plus