Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APT (APATOR)
25.70+0.20(+0.78%)APATOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.09.2026 17:00:00 | 193 | 25.7000 | +0.20 | (+0.78%) | 542 | 13 929 |
| 18.09.2026 17:00:00 | 192 | 25.7000 | +0.20 | (+0.78%) | 156 | 4 009 |
| 18.09.2026 17:00:00 | 191 | 25.7000 | +0.20 | (+0.78%) | 45 | 1 157 |
| 18.09.2026 17:00:00 | 190 | 25.7000 | +0.20 | (+0.78%) | 10 | 257 |
| 18.09.2026 17:00:00 | 189 | 25.7000 | +0.20 | (+0.78%) | 54 | 1 388 |
| 18.09.2026 17:00:00 | 188 | 25.7000 | +0.20 | (+0.78%) | 160 | 4 112 |
| 18.09.2026 17:00:00 | 187 | 25.7000 | +0.20 | (+0.78%) | 30 | 771 |
| 18.09.2026 17:00:00 | 186 | 25.7000 | +0.20 | (+0.78%) | 487 | 12 516 |
| 18.09.2026 17:00:00 | 185 | 25.7000 | +0.20 | (+0.78%) | 405 | 10 409 |
| 18.09.2026 17:00:00 | 184 | 25.7000 | +0.20 | (+0.78%) | 295 | 7 582 |
| 18.09.2026 17:00:00 | 183 | 25.7000 | +0.20 | (+0.78%) | 50 | 1 285 |
| 18.09.2026 17:00:00 | 182 | 25.7000 | +0.20 | (+0.78%) | 392 | 10 074 |
| 18.09.2026 17:00:00 | 181 | 25.7000 | +0.20 | (+0.78%) | 200 | 5 140 |
| 18.09.2026 17:00:00 | 180 | 25.7000 | +0.20 | (+0.78%) | 79 | 2 030 |
| 18.09.2026 17:00:00 | 179 | 25.7000 | +0.20 | (+0.78%) | 20 | 514 |
| 18.09.2026 17:00:00 | 178 | 25.7000 | +0.20 | (+0.78%) | 111 | 2 853 |
| 18.09.2026 17:00:00 | 177 | 25.7000 | +0.20 | (+0.78%) | 52 | 1 336 |
| 18.09.2026 17:00:00 | 176 | 25.7000 | +0.20 | (+0.78%) | 111 | 2 853 |
| 18.09.2026 17:00:00 | 175 | 25.7000 | +0.20 | (+0.78%) | 203 | 5 217 |
| 18.09.2026 17:00:00 | 174 | 25.7000 | +0.20 | (+0.78%) | 9 | 231 |
| 18.09.2026 17:00:00 | 173 | 25.7000 | +0.20 | (+0.78%) | 50 | 1 285 |
| 18.09.2026 17:00:00 | 172 | 25.7000 | +0.20 | (+0.78%) | 239 | 6 142 |
| 18.09.2026 16:48:57 | 171 | 25.3000 | -0.20 | (-0.78%) | 67 | 1 695 |
| 18.09.2026 16:46:01 | 170 | 25.3000 | -0.20 | (-0.78%) | 8 | 202 |
| 18.09.2026 16:46:01 | 169 | 25.3000 | -0.20 | (-0.78%) | 111 | 2 808 |
| 18.09.2026 16:46:01 | 168 | 25.3000 | -0.20 | (-0.78%) | 31 | 784 |
| 18.09.2026 16:43:41 | 167 | 25.3000 | -0.20 | (-0.78%) | 1 | 25 |
| 18.09.2026 16:43:41 | 166 | 25.3000 | -0.20 | (-0.78%) | 3 | 76 |
| 18.09.2026 16:42:28 | 165 | 25.3000 | -0.20 | (-0.78%) | 1 | 25 |
| 18.09.2026 16:41:17 | 164 | 24.9000 | -0.60 | (-2.35%) | 1627 | 40 512 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 16:41:03 | 163 | 24.8500 | -0.65 | (-2.55%) | 80 | 1 988 |
| 18.09.2026 16:41:03 | 162 | 24.9000 | -0.60 | (-2.35%) | 200 | 4 980 |
| 18.09.2026 16:41:03 | 161 | 24.9500 | -0.55 | (-2.16%) | 150 | 3 743 |
| 18.09.2026 16:41:03 | 160 | 24.9500 | -0.55 | (-2.16%) | 20 | 499 |
| 18.09.2026 16:41:03 | 159 | 25.0000 | -0.50 | (-1.96%) | 100 | 2 500 |
| 18.09.2026 16:41:03 | 158 | 25.0000 | -0.50 | (-1.96%) | 27 | 675 |
| 18.09.2026 16:41:03 | 157 | 25.0000 | -0.50 | (-1.96%) | 50 | 1 250 |
| 18.09.2026 16:41:03 | 156 | 25.0000 | -0.50 | (-1.96%) | 1 | 25 |
| 18.09.2026 16:41:03 | 155 | 25.0000 | -0.50 | (-1.96%) | 2 | 50 |
| 18.09.2026 16:41:03 | 154 | 25.0000 | -0.50 | (-1.96%) | 50 | 1 250 |
| 18.09.2026 16:41:03 | 153 | 25.0000 | -0.50 | (-1.96%) | 2 | 50 |
| 18.09.2026 16:41:03 | 152 | 25.0000 | -0.50 | (-1.96%) | 6 | 150 |
| 18.09.2026 16:41:03 | 151 | 25.0500 | -0.45 | (-1.76%) | 71 | 1 779 |
| 18.09.2026 16:41:03 | 150 | 25.0500 | -0.45 | (-1.76%) | 91 | 2 280 |
| 18.09.2026 16:41:03 | 149 | 25.1000 | -0.40 | (-1.57%) | 3 | 75 |
| 18.09.2026 16:33:39 | 148 | 25.3000 | -0.20 | (-0.78%) | 75 | 1 898 |
| 18.09.2026 16:33:39 | 147 | 25.3000 | -0.20 | (-0.78%) | 222 | 5 617 |
| 18.09.2026 16:33:39 | 146 | 25.3000 | -0.20 | (-0.78%) | 3 | 76 |
| 18.09.2026 16:20:01 | 145 | 25.0500 | -0.45 | (-1.76%) | 20 | 501 |
| 18.09.2026 16:04:56 | 144 | 25.0000 | -0.50 | (-1.96%) | 7 | 175 |
| 18.09.2026 15:59:15 | 143 | 25.0000 | -0.50 | (-1.96%) | 10 | 250 |
| 18.09.2026 15:59:05 | 142 | 25.0000 | -0.50 | (-1.96%) | 10 | 250 |
| 18.09.2026 15:58:54 | 141 | 25.0500 | -0.45 | (-1.76%) | 1 | 25 |
| 18.09.2026 15:54:32 | 140 | 25.3500 | -0.15 | (-0.59%) | 15 | 380 |
| 18.09.2026 15:54:32 | 139 | 25.3500 | -0.15 | (-0.59%) | 4 | 101 |
| 18.09.2026 15:54:32 | 138 | 25.3000 | -0.20 | (-0.78%) | 1 | 25 |
| 18.09.2026 15:35:08 | 137 | 25.0000 | -0.50 | (-1.96%) | 3 | 75 |
| 18.09.2026 15:24:39 | 136 | 25.0000 | -0.50 | (-1.96%) | 164 | 4 100 |
| 18.09.2026 15:24:39 | 135 | 25.0000 | -0.50 | (-1.96%) | 34 | 850 |
| 18.09.2026 15:24:39 | 134 | 25.0500 | -0.45 | (-1.76%) | 51 | 1 278 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 15:24:39 | 133 | 25.0500 | -0.45 | (-1.76%) | 3 | 75 |
| 18.09.2026 15:24:39 | 132 | 25.0500 | -0.45 | (-1.76%) | 111 | 2 781 |
| 18.09.2026 15:24:39 | 131 | 25.0500 | -0.45 | (-1.76%) | 1 | 25 |
| 18.09.2026 15:24:39 | 130 | 25.1000 | -0.40 | (-1.57%) | 40 | 1 004 |
| 18.09.2026 15:24:39 | 129 | 25.1000 | -0.40 | (-1.57%) | 20 | 502 |
| 18.09.2026 15:24:39 | 128 | 25.1000 | -0.40 | (-1.57%) | 300 | 7 530 |
| 18.09.2026 15:24:39 | 127 | 25.1000 | -0.40 | (-1.57%) | 228 | 5 723 |
| 18.09.2026 15:24:39 | 126 | 25.1500 | -0.35 | (-1.37%) | 48 | 1 207 |
| 18.09.2026 15:23:04 | 125 | 25.1500 | -0.35 | (-1.37%) | 32 | 805 |
| 18.09.2026 15:22:39 | 124 | 25.1500 | -0.35 | (-1.37%) | 13 | 327 |
| 18.09.2026 15:22:39 | 123 | 25.1500 | -0.35 | (-1.37%) | 11 | 277 |
| 18.09.2026 15:17:11 | 122 | 25.1500 | -0.35 | (-1.37%) | 62 | 1 559 |
| 18.09.2026 15:16:52 | 121 | 25.3500 | -0.15 | (-0.59%) | 8 | 203 |
| 18.09.2026 15:16:30 | 120 | 25.3500 | -0.15 | (-0.59%) | 188 | 4 766 |
| 18.09.2026 15:16:30 | 119 | 25.3000 | -0.20 | (-0.78%) | 12 | 304 |
| 18.09.2026 15:09:05 | 118 | 25.1500 | -0.35 | (-1.37%) | 22 | 553 |
| 18.09.2026 15:06:45 | 117 | 25.3000 | -0.20 | (-0.78%) | 1 | 25 |
| 18.09.2026 15:06:45 | 116 | 25.3000 | -0.20 | (-0.78%) | 3 | 76 |
| 18.09.2026 15:06:45 | 115 | 25.3000 | -0.20 | (-0.78%) | 4 | 101 |
| 18.09.2026 14:55:53 | 114 | 25.3000 | -0.20 | (-0.78%) | 19 | 481 |
| 18.09.2026 14:42:39 | 113 | 25.3000 | -0.20 | (-0.78%) | 60 | 1 518 |
| 18.09.2026 14:37:54 | 112 | 25.1500 | -0.35 | (-1.37%) | 1 | 25 |
| 18.09.2026 14:37:54 | 111 | 25.1500 | -0.35 | (-1.37%) | 15 | 377 |
| 18.09.2026 14:37:05 | 110 | 25.3000 | -0.20 | (-0.78%) | 12 | 304 |
| 18.09.2026 14:15:53 | 109 | 25.3000 | -0.20 | (-0.78%) | 5 | 127 |
| 18.09.2026 14:15:40 | 108 | 25.3000 | -0.20 | (-0.78%) | 7 | 177 |
| 18.09.2026 14:14:02 | 107 | 25.3000 | -0.20 | (-0.78%) | 13 | 329 |
| 18.09.2026 14:14:02 | 106 | 25.3000 | -0.20 | (-0.78%) | 7 | 177 |
| 18.09.2026 14:05:56 | 105 | 25.3000 | -0.20 | (-0.78%) | 1 | 25 |
| 18.09.2026 13:57:02 | 104 | 25.3000 | -0.20 | (-0.78%) | 5 | 127 |
| 18.09.2026 13:48:45 | 103 | 25.3000 | -0.20 | (-0.78%) | 4 | 101 |
| 18.09.2026 13:41:35 | 102 | 25.3000 | -0.20 | (-0.78%) | 1 | 25 |
| 18.09.2026 13:34:30 | 101 | 25.3000 | -0.20 | (-0.78%) | 31 | 784 |
| 18.09.2026 13:34:30 | 100 | 25.3000 | -0.20 | (-0.78%) | 9 | 228 |
| 18.09.2026 13:33:45 | 99 | 25.3000 | -0.20 | (-0.78%) | 4 | 101 |
| 18.09.2026 13:26:12 | 98 | 25.3000 | -0.20 | (-0.78%) | 10 | 253 |
| 18.09.2026 13:25:58 | 97 | 25.2000 | -0.30 | (-1.18%) | 107 | 2 696 |
| 18.09.2026 13:08:45 | 96 | 25.2000 | -0.30 | (-1.18%) | 79 | 1 991 |
| 18.09.2026 12:48:32 | 95 | 25.2000 | -0.30 | (-1.18%) | 1 | 25 |
| 18.09.2026 12:48:32 | 94 | 25.2000 | -0.30 | (-1.18%) | 11 | 277 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPATR00018 |
|---|---|
| Data debiutu: | 24.04.1997 |
| Liczba akcji: | 32 647 073 |
| Kapitalizacja: | 839 029 776 |
| Enterprise Value: | 896 027 776 |
| Branża: | Przemysł elektromaszynowy |
Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie... Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie wytwarzania, odczytu i rozliczania liczników mediów użytkowych, czyli ciepłomierzy, gazomierzy, czujników temperatury itp. Apator tworzy grupę kapitałową, w której skład wchodzą zarówno spółki krajowe jak i zagraniczne, funkcjonujące na rynkach Europy Środkowej i Wschodniej, w Rosji oraz krajach bałkańskich.
| Nazwa: | APATOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 4a lok C4, 87-100, Toruń, Polska |
| CEO: | Maciej Wyczesany |
| NIP: | 8790166896 |
| REGON: | 870037630 |
| KRS: | 0000056456 |
| WWW: | http://www.apator.com/pl |
Biznesradar bez reklam? Sprawdź BR Plus
