Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APT (APATOR)
25.00-0.10(-0.40%)APATOR
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 05.11.2026 16:59:30 | 25.0000 | -0.10 | (-0.40%) | 2 | 50 | |
| 05.11.2026 16:59:30 | 25.0000 | -0.10 | (-0.40%) | 51 | 1 275 | |
| 05.11.2026 16:59:30 | 25.0000 | -0.10 | (-0.40%) | 21 | 525 | |
| 05.11.2026 16:59:30 | 25.0000 | -0.10 | (-0.40%) | 6 | 150 | |
| 05.11.2026 16:59:30 | 25.0000 | -0.10 | (-0.40%) | 15 | 375 | |
| 05.11.2026 16:47:55 | 24.9500 | -0.15 | (-0.60%) | 10 | 250 | |
| 05.11.2026 16:45:05 | 24.9500 | -0.15 | (-0.60%) | 28 | 699 | |
| 05.11.2026 16:45:05 | 25.0000 | -0.10 | (-0.40%) | 12 | 300 | |
| 05.11.2026 16:44:30 | 25.0500 | -0.05 | (-0.20%) | 1 | 25 | |
| 05.11.2026 16:43:45 | 25.0000 | -0.10 | (-0.40%) | 61 | 1 525 | |
| 05.11.2026 16:41:57 | 25.1500 | +0.05 | (+0.20%) | 1 | 25 | |
| 05.11.2026 16:40:02 | 25.0000 | -0.10 | (-0.40%) | 22 | 550 | |
| 05.11.2026 16:40:02 | 25.0500 | -0.05 | (-0.20%) | 1 | 25 | |
| 05.11.2026 16:24:49 | 25.0000 | -0.10 | (-0.40%) | 1 | 25 | |
| 05.11.2026 16:22:23 | 25.0000 | -0.10 | (-0.40%) | 1 | 25 | |
| 05.11.2026 16:22:23 | 25.0000 | -0.10 | (-0.40%) | 6 | 150 | |
| 05.11.2026 16:22:23 | 25.0500 | -0.05 | (-0.20%) | 1 | 25 | |
| 05.11.2026 16:21:07 | 25.2000 | +0.10 | (+0.40%) | 3 | 76 | |
| 05.11.2026 16:21:07 | 25.2000 | +0.10 | (+0.40%) | 1 | 25 | |
| 05.11.2026 16:21:07 | 25.1500 | +0.05 | (+0.20%) | 1 | 25 | |
| 05.11.2026 16:08:03 | 25.0000 | -0.10 | (-0.40%) | 100 | 2 500 | |
| 05.11.2026 16:06:16 | 25.0000 | -0.10 | (-0.40%) | 28 | 700 | |
| 05.11.2026 16:06:16 | 25.0000 | -0.10 | (-0.40%) | 58 | 1 450 | |
| 05.11.2026 16:06:16 | 25.0000 | -0.10 | (-0.40%) | 1 | 25 | |
| 05.11.2026 16:06:16 | 25.0000 | -0.10 | (-0.40%) | 4 | 100 | |
| 05.11.2026 16:06:16 | 25.0000 | -0.10 | (-0.40%) | 120 | 3 000 | |
| 05.11.2026 16:06:16 | 25.0000 | -0.10 | (-0.40%) | 4 | 100 | |
| 05.11.2026 16:06:16 | 25.0000 | -0.10 | (-0.40%) | 20 | 500 | |
| 05.11.2026 16:06:16 | 25.0000 | -0.10 | (-0.40%) | 20 | 500 | |
| 05.11.2026 16:06:16 | 25.0000 | -0.10 | (-0.40%) | 222 | 5 550 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:06:16 | 25.0000 | -0.10 | (-0.40%) | 111 | 2 775 | |
| 05.11.2026 16:06:16 | 25.0500 | -0.05 | (-0.20%) | 795 | 19 915 | |
| 05.11.2026 16:06:16 | 25.0500 | -0.05 | (-0.20%) | 1 | 25 | |
| 05.11.2026 16:06:16 | 25.0500 | -0.05 | (-0.20%) | 100 | 2 505 | |
| 05.11.2026 16:06:16 | 25.0500 | -0.05 | (-0.20%) | 58 | 1 453 | |
| 05.11.2026 16:06:16 | 25.0500 | -0.05 | (-0.20%) | 100 | 2 505 | |
| 05.11.2026 16:06:16 | 25.0500 | -0.05 | (-0.20%) | 111 | 2 781 | |
| 05.11.2026 16:06:16 | 25.0500 | -0.05 | (-0.20%) | 50 | 1 253 | |
| 05.11.2026 16:06:16 | 25.0500 | -0.05 | (-0.20%) | 120 | 3 006 | |
| 05.11.2026 16:06:16 | 25.0500 | -0.05 | (-0.20%) | 1 | 25 | |
| 05.11.2026 16:06:16 | 25.0500 | -0.05 | (-0.20%) | 40 | 1 002 | |
| 05.11.2026 16:06:16 | 25.1000 | 0.00 | (0.00%) | 25 | 628 | |
| 05.11.2026 16:06:16 | 25.1000 | 0.00 | (0.00%) | 10 | 251 | |
| 05.11.2026 16:06:16 | 25.1500 | +0.05 | (+0.20%) | 1 | 25 | |
| 05.11.2026 16:00:41 | 25.2500 | +0.15 | (+0.60%) | 3 | 76 | |
| 05.11.2026 16:00:38 | 25.1000 | 0.00 | (0.00%) | 99 | 2 485 | |
| 05.11.2026 16:00:38 | 25.1500 | +0.05 | (+0.20%) | 1 | 25 | |
| 05.11.2026 16:00:28 | 25.2500 | +0.15 | (+0.60%) | 2 | 51 | |
| 05.11.2026 15:59:35 | 25.2500 | +0.15 | (+0.60%) | 18 | 455 | |
| 05.11.2026 15:59:35 | 25.2500 | +0.15 | (+0.60%) | 2 | 51 | |
| 05.11.2026 15:51:57 | 25.1000 | 0.00 | (0.00%) | 2 | 50 | |
| 05.11.2026 15:45:23 | 25.0500 | -0.05 | (-0.20%) | 71 | 1 779 | |
| 05.11.2026 15:45:23 | 25.0500 | -0.05 | (-0.20%) | 31 | 777 | |
| 05.11.2026 15:45:23 | 25.1000 | 0.00 | (0.00%) | 1 | 25 | |
| 05.11.2026 15:45:23 | 25.1000 | 0.00 | (0.00%) | 58 | 1 456 | |
| 05.11.2026 15:45:23 | 25.1000 | 0.00 | (0.00%) | 70 | 1 757 | |
| 05.11.2026 15:45:23 | 25.1000 | 0.00 | (0.00%) | 80 | 2 008 | |
| 05.11.2026 15:45:23 | 25.1000 | 0.00 | (0.00%) | 222 | 5 572 | |
| 05.11.2026 15:45:23 | 25.1000 | 0.00 | (0.00%) | 60 | 1 506 | |
| 05.11.2026 15:45:23 | 25.1000 | 0.00 | (0.00%) | 2 | 50 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 15:45:23 | 25.1000 | 0.00 | (0.00%) | 33 | 828 | |
| 05.11.2026 15:45:23 | 25.1500 | +0.05 | (+0.20%) | 25 | 629 | |
| 05.11.2026 15:45:23 | 25.1500 | +0.05 | (+0.20%) | 58 | 1 459 | |
| 05.11.2026 15:45:23 | 25.1500 | +0.05 | (+0.20%) | 2 | 50 | |
| 05.11.2026 15:45:23 | 25.1500 | +0.05 | (+0.20%) | 222 | 5 583 | |
| 05.11.2026 15:44:22 | 25.2000 | +0.10 | (+0.40%) | 1 | 25 | |
| 05.11.2026 15:44:22 | 25.2000 | +0.10 | (+0.40%) | 64 | 1 613 | |
| 05.11.2026 15:38:43 | 25.2000 | +0.10 | (+0.40%) | 1 | 25 | |
| 05.11.2026 15:38:43 | 25.2000 | +0.10 | (+0.40%) | 46 | 1 159 | |
| 05.11.2026 15:38:43 | 25.2000 | +0.10 | (+0.40%) | 2 | 50 | |
| 05.11.2026 15:38:43 | 25.2000 | +0.10 | (+0.40%) | 100 | 2 520 | |
| 05.11.2026 15:31:05 | 25.2500 | +0.15 | (+0.60%) | 99 | 2 500 | |
| 05.11.2026 15:31:05 | 25.2500 | +0.15 | (+0.60%) | 1 | 25 | |
| 05.11.2026 15:20:23 | 25.2500 | +0.15 | (+0.60%) | 2 | 51 | |
| 05.11.2026 15:20:23 | 25.2500 | +0.15 | (+0.60%) | 82 | 2 071 | |
| 05.11.2026 15:19:43 | 25.5000 | +0.40 | (+1.59%) | 29 | 740 | |
| 05.11.2026 15:19:43 | 25.4000 | +0.30 | (+1.20%) | 2 | 51 | |
| 05.11.2026 15:19:43 | 25.3000 | +0.20 | (+0.80%) | 19 | 481 | |
| 05.11.2026 15:06:40 | 25.2500 | +0.15 | (+0.60%) | 29 | 732 | |
| 05.11.2026 15:03:31 | 25.3000 | +0.20 | (+0.80%) | 2 | 51 | |
| 05.11.2026 15:03:31 | 25.3000 | +0.20 | (+0.80%) | 29 | 734 | |
| 05.11.2026 14:58:53 | 25.5000 | +0.40 | (+1.59%) | 29 | 740 | |
| 05.11.2026 14:53:47 | 25.5000 | +0.40 | (+1.59%) | 393 | 10 022 | |
| 05.11.2026 14:46:43 | 25.5000 | +0.40 | (+1.59%) | 300 | 7 650 | |
| 05.11.2026 14:23:31 | 25.5000 | +0.40 | (+1.59%) | 1 | 26 | |
| 05.11.2026 14:13:51 | 25.5500 | +0.45 | (+1.79%) | 2 | 51 | |
| 05.11.2026 14:13:04 | 25.5500 | +0.45 | (+1.79%) | 1 | 26 | |
| 05.11.2026 14:13:04 | 25.5000 | +0.40 | (+1.59%) | 1 | 26 | |
| 05.11.2026 14:12:11 | 25.4500 | +0.35 | (+1.39%) | 1 | 25 | |
| 05.11.2026 14:09:10 | 25.4500 | +0.35 | (+1.39%) | 2 | 51 | |
| 05.11.2026 14:08:52 | 25.4500 | +0.35 | (+1.39%) | 6 | 153 | |
| 05.11.2026 14:05:56 | 25.4500 | +0.35 | (+1.39%) | 4 | 102 | |
| 05.11.2026 14:05:27 | 25.4500 | +0.35 | (+1.39%) | 200 | 5 090 | |
| 05.11.2026 14:05:15 | 25.4500 | +0.35 | (+1.39%) | 33 | 840 | |
| 05.11.2026 13:59:21 | 25.3000 | +0.20 | (+0.80%) | 2 | 51 | |
| 05.11.2026 13:59:17 | 25.3000 | +0.20 | (+0.80%) | 2 | 51 | |
| 05.11.2026 13:59:13 | 25.3000 | +0.20 | (+0.80%) | 2 | 51 | |
| 05.11.2026 13:56:36 | 25.3000 | +0.20 | (+0.80%) | 1 | 25 | |
| 05.11.2026 13:56:36 | 25.3000 | +0.20 | (+0.80%) | 39 | 987 | |
| 05.11.2026 13:41:28 | 25.5500 | +0.45 | (+1.79%) | 1 | 26 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPATR00018 |
|---|---|
| Data debiutu: | 24.04.1997 |
| Liczba akcji: | 32 647 073 |
| Kapitalizacja: | 816 176 825 |
| Enterprise Value: | 873 174 825 |
| Branża: | Przemysł elektromaszynowy |
Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie... Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie wytwarzania, odczytu i rozliczania liczników mediów użytkowych, czyli ciepłomierzy, gazomierzy, czujników temperatury itp. Apator tworzy grupę kapitałową, w której skład wchodzą zarówno spółki krajowe jak i zagraniczne, funkcjonujące na rynkach Europy Środkowej i Wschodniej, w Rosji oraz krajach bałkańskich.
| Nazwa: | APATOR |
|---|---|
| Adres: | ul. Gdańska 4a lok C4, 87-100, Toruń, Polska |
| CEO: | Maciej Wyczesany |
| NIP: | 8790166896 |
| REGON: | 870037630 |
| KRS: | 0000056456 |
| WWW: | http://www.apator.com/pl |
Biznesradar bez reklam? Sprawdź BR Plus
