Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APT (APATOR)
22.20-0.40(-1.77%)APATOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 143 | 22.2000 | -0.40 | (-1.77%) | 438 | 9 724 |
| 17:00:00 | 142 | 22.2000 | -0.40 | (-1.77%) | 62 | 1 376 |
| 17:00:00 | 141 | 22.2000 | -0.40 | (-1.77%) | 6 | 133 |
| 16:37:12 | 140 | 22.3500 | -0.25 | (-1.11%) | 2 | 45 |
| 16:33:00 | 139 | 22.2000 | -0.40 | (-1.77%) | 131 | 2 908 |
| 16:33:00 | 138 | 22.2500 | -0.35 | (-1.55%) | 46 | 1 024 |
| 16:33:00 | 137 | 22.3000 | -0.30 | (-1.33%) | 223 | 4 973 |
| 16:20:29 | 136 | 22.2500 | -0.35 | (-1.55%) | 65 | 1 446 |
| 16:20:29 | 135 | 22.2500 | -0.35 | (-1.55%) | 1 | 22 |
| 16:20:29 | 134 | 22.2500 | -0.35 | (-1.55%) | 19 | 423 |
| 16:18:19 | 133 | 22.4000 | -0.20 | (-0.88%) | 1 | 22 |
| 16:18:19 | 132 | 22.4000 | -0.20 | (-0.88%) | 140 | 3 136 |
| 16:18:19 | 131 | 22.3500 | -0.25 | (-1.11%) | 38 | 849 |
| 15:56:33 | 130 | 22.2500 | -0.35 | (-1.55%) | 1 | 22 |
| 15:53:52 | 129 | 22.3500 | -0.25 | (-1.11%) | 180 | 4 023 |
| 15:46:54 | 128 | 22.2000 | -0.40 | (-1.77%) | 1000 | 22 200 |
| 15:46:45 | 127 | 22.3500 | -0.25 | (-1.11%) | 4 | 89 |
| 15:44:10 | 126 | 22.2000 | -0.40 | (-1.77%) | 278 | 6 172 |
| 15:44:10 | 125 | 22.2000 | -0.40 | (-1.77%) | 10 | 222 |
| 15:44:10 | 124 | 22.2500 | -0.35 | (-1.55%) | 111 | 2 470 |
| 15:44:10 | 123 | 22.2500 | -0.35 | (-1.55%) | 70 | 1 558 |
| 15:44:10 | 122 | 22.2500 | -0.35 | (-1.55%) | 81 | 1 802 |
| 15:36:49 | 121 | 22.4500 | -0.15 | (-0.66%) | 1 | 22 |
| 15:36:49 | 120 | 22.4500 | -0.15 | (-0.66%) | 1 | 22 |
| 15:29:09 | 119 | 22.2500 | -0.35 | (-1.55%) | 30 | 668 |
| 15:28:14 | 118 | 22.4000 | -0.20 | (-0.88%) | 86 | 1 926 |
| 15:28:12 | 117 | 22.4000 | -0.20 | (-0.88%) | 1000 | 22 400 |
| 15:27:57 | 116 | 22.3500 | -0.25 | (-1.11%) | 43 | 961 |
| 15:27:46 | 115 | 22.3000 | -0.30 | (-1.33%) | 1 | 22 |
| 15:03:57 | 114 | 22.2000 | -0.40 | (-1.77%) | 90 | 1 998 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:03:57 | 113 | 22.2000 | -0.40 | (-1.77%) | 226 | 5 017 |
| 15:03:57 | 112 | 22.2000 | -0.40 | (-1.77%) | 45 | 999 |
| 15:03:57 | 111 | 22.2500 | -0.35 | (-1.55%) | 50 | 1 113 |
| 15:03:57 | 110 | 22.2500 | -0.35 | (-1.55%) | 589 | 13 105 |
| 14:57:33 | 109 | 22.2500 | -0.35 | (-1.55%) | 45 | 1 001 |
| 14:37:58 | 108 | 22.3500 | -0.25 | (-1.11%) | 18 | 402 |
| 14:37:58 | 107 | 22.3500 | -0.25 | (-1.11%) | 82 | 1 833 |
| 14:25:45 | 106 | 22.2500 | -0.35 | (-1.55%) | 40 | 890 |
| 14:22:16 | 105 | 22.3500 | -0.25 | (-1.11%) | 12 | 268 |
| 14:15:10 | 104 | 22.3500 | -0.25 | (-1.11%) | 16 | 358 |
| 14:15:10 | 103 | 22.3500 | -0.25 | (-1.11%) | 4 | 89 |
| 13:55:10 | 102 | 22.3500 | -0.25 | (-1.11%) | 1 | 22 |
| 13:55:10 | 101 | 22.3500 | -0.25 | (-1.11%) | 3 | 67 |
| 13:53:37 | 100 | 22.2500 | -0.35 | (-1.55%) | 826 | 18 379 |
| 13:53:37 | 99 | 22.2500 | -0.35 | (-1.55%) | 174 | 3 872 |
| 13:48:43 | 98 | 22.2500 | -0.35 | (-1.55%) | 66 | 1 469 |
| 13:24:21 | 97 | 22.2000 | -0.40 | (-1.77%) | 81 | 1 798 |
| 13:24:21 | 96 | 22.2000 | -0.40 | (-1.77%) | 129 | 2 864 |
| 13:05:56 | 95 | 22.2000 | -0.40 | (-1.77%) | 18 | 400 |
| 12:57:26 | 94 | 22.2000 | -0.40 | (-1.77%) | 30 | 666 |
| 12:55:36 | 93 | 22.2000 | -0.40 | (-1.77%) | 52 | 1 154 |
| 12:52:41 | 92 | 22.2000 | -0.40 | (-1.77%) | 50 | 1 110 |
| 12:52:22 | 91 | 22.2000 | -0.40 | (-1.77%) | 50 | 1 110 |
| 12:47:21 | 90 | 22.2000 | -0.40 | (-1.77%) | 9 | 200 |
| 12:46:08 | 89 | 22.2000 | -0.40 | (-1.77%) | 39 | 866 |
| 12:46:08 | 88 | 22.2000 | -0.40 | (-1.77%) | 40 | 888 |
| 12:43:34 | 87 | 22.2500 | -0.35 | (-1.55%) | 1 | 22 |
| 12:43:34 | 86 | 22.1500 | -0.45 | (-1.99%) | 15 | 332 |
| 12:43:34 | 85 | 22.1500 | -0.45 | (-1.99%) | 1 | 22 |
| 12:43:34 | 84 | 22.2000 | -0.40 | (-1.77%) | 10 | 222 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:43:34 | 83 | 22.2000 | -0.40 | (-1.77%) | 1 | 22 |
| 12:43:34 | 82 | 22.2000 | -0.40 | (-1.77%) | 1 | 22 |
| 12:43:34 | 81 | 22.2000 | -0.40 | (-1.77%) | 1 | 22 |
| 12:43:34 | 80 | 22.2000 | -0.40 | (-1.77%) | 20 | 444 |
| 12:43:34 | 79 | 22.2000 | -0.40 | (-1.77%) | 100 | 2 220 |
| 12:43:34 | 78 | 22.2000 | -0.40 | (-1.77%) | 50 | 1 110 |
| 12:43:34 | 77 | 22.2000 | -0.40 | (-1.77%) | 61 | 1 354 |
| 12:43:34 | 76 | 22.2500 | -0.35 | (-1.55%) | 133 | 2 959 |
| 12:43:34 | 75 | 22.2500 | -0.35 | (-1.55%) | 49 | 1 090 |
| 12:43:34 | 74 | 22.2500 | -0.35 | (-1.55%) | 500 | 11 125 |
| 12:43:34 | 73 | 22.2500 | -0.35 | (-1.55%) | 50 | 1 113 |
| 12:43:34 | 72 | 22.2500 | -0.35 | (-1.55%) | 1 | 22 |
| 12:37:48 | 71 | 22.3500 | -0.25 | (-1.11%) | 40 | 894 |
| 12:30:40 | 70 | 22.3500 | -0.25 | (-1.11%) | 1 | 22 |
| 12:30:21 | 69 | 22.3500 | -0.25 | (-1.11%) | 2 | 45 |
| 12:15:19 | 68 | 22.3000 | -0.30 | (-1.33%) | 40 | 892 |
| 12:15:19 | 67 | 22.3000 | -0.30 | (-1.33%) | 22 | 491 |
| 12:15:19 | 66 | 22.3000 | -0.30 | (-1.33%) | 22 | 491 |
| 12:09:58 | 65 | 22.4500 | -0.15 | (-0.66%) | 1 | 22 |
| 12:09:42 | 64 | 22.4000 | -0.20 | (-0.88%) | 50 | 1 120 |
| 11:50:25 | 63 | 22.3000 | -0.30 | (-1.33%) | 84 | 1 873 |
| 11:49:40 | 62 | 22.3000 | -0.30 | (-1.33%) | 150 | 3 345 |
| 11:49:23 | 61 | 22.3000 | -0.30 | (-1.33%) | 500 | 11 150 |
| 11:45:36 | 60 | 22.3000 | -0.30 | (-1.33%) | 50 | 1 115 |
| 11:45:36 | 59 | 22.3000 | -0.30 | (-1.33%) | 50 | 1 115 |
| 11:45:36 | 58 | 22.3000 | -0.30 | (-1.33%) | 54 | 1 204 |
| 11:45:36 | 57 | 22.3500 | -0.25 | (-1.11%) | 1 | 22 |
| 11:45:36 | 56 | 22.3500 | -0.25 | (-1.11%) | 111 | 2 481 |
| 11:39:56 | 55 | 22.3000 | -0.30 | (-1.33%) | 1 | 22 |
| 11:39:56 | 54 | 22.3000 | -0.30 | (-1.33%) | 3 | 67 |
| 11:39:56 | 53 | 22.3500 | -0.25 | (-1.11%) | 1 | 22 |
| 11:34:00 | 52 | 22.6000 | 0.00 | (0.00%) | 49 | 1 107 |
| 11:34:00 | 51 | 22.5000 | -0.10 | (-0.44%) | 1 | 23 |
| 11:17:04 | 50 | 22.6000 | 0.00 | (0.00%) | 68 | 1 537 |
| 11:17:04 | 49 | 22.6000 | 0.00 | (0.00%) | 13 | 294 |
| 11:17:04 | 48 | 22.6000 | 0.00 | (0.00%) | 353 | 7 978 |
| 11:17:04 | 47 | 22.6000 | 0.00 | (0.00%) | 1524 | 34 442 |
| 11:17:04 | 46 | 22.5500 | -0.05 | (-0.22%) | 61 | 1 376 |
| 11:17:04 | 45 | 22.5500 | -0.05 | (-0.22%) | 90 | 2 030 |
| 11:17:04 | 44 | 22.5500 | -0.05 | (-0.22%) | 93 | 2 097 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPATR00018 |
|---|---|
| Data debiutu: | 24.04.1997 |
| Liczba akcji: | 32 647 073 |
| Kapitalizacja: | 724 765 021 |
| Enterprise Value: | 867 399 021 |
| Branża: | Przemysł elektromaszynowy |
Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie... Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie wytwarzania, odczytu i rozliczania liczników mediów użytkowych, czyli ciepłomierzy, gazomierzy, czujników temperatury itp. Apator tworzy grupę kapitałową, w której skład wchodzą zarówno spółki krajowe jak i zagraniczne, funkcjonujące na rynkach Europy Środkowej i Wschodniej, w Rosji oraz krajach bałkańskich.
| Nazwa: | APATOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 4a lok C4, 87-100, Toruń, Polska |
| CEO: | Maciej Wyczesany |
| NIP: | 8790166896 |
| REGON: | 870037630 |
| KRS: | 0000056456 |
| Telefon: | +48 (56) 619 12 28 |
| WWW: | http://www.apator.com/pl |
Biznesradar bez reklam? Sprawdź BR Plus
