Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje APT (APATOR)
14.80-0.18(-1.20%)APATOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 19.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.05.2022 17:00:00 | 135 | 14.8000 | -0.18 | (-1.20%) | 200 | 2 960 |
| 19.05.2022 17:00:00 | 134 | 14.8000 | -0.18 | (-1.20%) | 378 | 5 594 |
| 19.05.2022 17:00:00 | 133 | 14.8000 | -0.18 | (-1.20%) | 619 | 9 161 |
| 19.05.2022 17:00:00 | 132 | 14.8000 | -0.18 | (-1.20%) | 12 | 178 |
| 19.05.2022 16:49:57 | 131 | 14.8600 | -0.12 | (-0.80%) | 2 | 30 |
| 19.05.2022 16:49:54 | 130 | 14.8600 | -0.12 | (-0.80%) | 14 | 208 |
| 19.05.2022 16:49:54 | 129 | 14.8600 | -0.12 | (-0.80%) | 20 | 297 |
| 19.05.2022 16:49:54 | 128 | 14.8600 | -0.12 | (-0.80%) | 9 | 134 |
| 19.05.2022 16:47:54 | 127 | 14.8600 | -0.12 | (-0.80%) | 150 | 2 229 |
| 19.05.2022 16:47:37 | 126 | 14.8600 | -0.12 | (-0.80%) | 90 | 1 337 |
| 19.05.2022 16:46:44 | 125 | 14.8000 | -0.18 | (-1.20%) | 17 | 252 |
| 19.05.2022 16:46:43 | 124 | 14.8000 | -0.18 | (-1.20%) | 5 | 74 |
| 19.05.2022 16:46:43 | 123 | 14.8000 | -0.18 | (-1.20%) | 6 | 89 |
| 19.05.2022 16:46:43 | 122 | 14.8000 | -0.18 | (-1.20%) | 100 | 1 480 |
| 19.05.2022 16:46:43 | 121 | 14.8000 | -0.18 | (-1.20%) | 250 | 3 700 |
| 19.05.2022 16:46:43 | 120 | 14.8000 | -0.18 | (-1.20%) | 60 | 888 |
| 19.05.2022 16:46:43 | 119 | 14.8000 | -0.18 | (-1.20%) | 40 | 592 |
| 19.05.2022 16:37:30 | 118 | 14.8800 | -0.10 | (-0.67%) | 40 | 595 |
| 19.05.2022 16:36:13 | 117 | 14.8800 | -0.10 | (-0.67%) | 50 | 744 |
| 19.05.2022 16:22:36 | 116 | 14.9000 | -0.08 | (-0.53%) | 35 | 522 |
| 19.05.2022 16:18:02 | 115 | 14.9000 | -0.08 | (-0.53%) | 47 | 700 |
| 19.05.2022 16:18:02 | 114 | 14.9000 | -0.08 | (-0.53%) | 353 | 5 260 |
| 19.05.2022 16:16:11 | 113 | 14.9000 | -0.08 | (-0.53%) | 716 | 10 668 |
| 19.05.2022 16:16:11 | 112 | 14.9000 | -0.08 | (-0.53%) | 16 | 238 |
| 19.05.2022 16:06:52 | 111 | 14.8200 | -0.16 | (-1.07%) | 632 | 9 366 |
| 19.05.2022 15:45:22 | 110 | 14.8200 | -0.16 | (-1.07%) | 20 | 296 |
| 19.05.2022 15:45:22 | 109 | 14.8200 | -0.16 | (-1.07%) | 100 | 1 482 |
| 19.05.2022 15:38:30 | 108 | 14.8600 | -0.12 | (-0.80%) | 220 | 3 269 |
| 19.05.2022 15:29:54 | 107 | 14.8600 | -0.12 | (-0.80%) | 10 | 149 |
| 19.05.2022 14:58:28 | 106 | 14.8600 | -0.12 | (-0.80%) | 300 | 4 458 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2022 14:58:28 | 105 | 14.8600 | -0.12 | (-0.80%) | 1658 | 24 638 |
| 19.05.2022 14:54:50 | 104 | 14.8600 | -0.12 | (-0.80%) | 66 | 981 |
| 19.05.2022 14:54:49 | 103 | 14.8600 | -0.12 | (-0.80%) | 14 | 208 |
| 19.05.2022 14:54:48 | 102 | 14.8600 | -0.12 | (-0.80%) | 153 | 2 274 |
| 19.05.2022 14:54:48 | 101 | 14.9000 | -0.08 | (-0.53%) | 33 | 492 |
| 19.05.2022 14:54:45 | 100 | 14.9000 | -0.08 | (-0.53%) | 1 | 15 |
| 19.05.2022 14:54:44 | 99 | 14.9000 | -0.08 | (-0.53%) | 3 | 45 |
| 19.05.2022 14:54:43 | 98 | 14.9000 | -0.08 | (-0.53%) | 5 | 75 |
| 19.05.2022 14:54:42 | 97 | 14.9000 | -0.08 | (-0.53%) | 10 | 149 |
| 19.05.2022 14:45:35 | 96 | 14.8600 | -0.12 | (-0.80%) | 73 | 1 085 |
| 19.05.2022 14:45:34 | 95 | 14.8600 | -0.12 | (-0.80%) | 144 | 2 140 |
| 19.05.2022 14:45:34 | 94 | 14.8600 | -0.12 | (-0.80%) | 172 | 2 556 |
| 19.05.2022 14:43:23 | 93 | 14.8600 | -0.12 | (-0.80%) | 336 | 4 993 |
| 19.05.2022 14:01:33 | 92 | 14.7600 | -0.22 | (-1.47%) | 140 | 2 066 |
| 19.05.2022 14:01:32 | 91 | 14.7600 | -0.22 | (-1.47%) | 325 | 4 797 |
| 19.05.2022 13:59:43 | 90 | 14.7600 | -0.22 | (-1.47%) | 55 | 812 |
| 19.05.2022 13:57:13 | 89 | 14.7600 | -0.22 | (-1.47%) | 100 | 1 476 |
| 19.05.2022 13:49:00 | 88 | 14.8000 | -0.18 | (-1.20%) | 1000 | 14 800 |
| 19.05.2022 13:49:00 | 87 | 14.8000 | -0.18 | (-1.20%) | 136 | 2 013 |
| 19.05.2022 13:49:00 | 86 | 14.8000 | -0.18 | (-1.20%) | 35 | 518 |
| 19.05.2022 13:01:35 | 85 | 14.7000 | -0.28 | (-1.87%) | 30 | 441 |
| 19.05.2022 13:01:35 | 84 | 14.7000 | -0.28 | (-1.87%) | 63 | 926 |
| 19.05.2022 13:01:34 | 83 | 14.7000 | -0.28 | (-1.87%) | 57 | 838 |
| 19.05.2022 13:01:32 | 82 | 14.7000 | -0.28 | (-1.87%) | 108 | 1 588 |
| 19.05.2022 13:01:32 | 81 | 14.7200 | -0.26 | (-1.74%) | 50 | 736 |
| 19.05.2022 13:01:32 | 80 | 14.7400 | -0.24 | (-1.60%) | 60 | 884 |
| 19.05.2022 13:01:32 | 79 | 14.7400 | -0.24 | (-1.60%) | 4 | 59 |
| 19.05.2022 12:59:15 | 78 | 14.8000 | -0.18 | (-1.20%) | 61 | 903 |
| 19.05.2022 12:59:15 | 77 | 14.8000 | -0.18 | (-1.20%) | 7 | 104 |
| 19.05.2022 12:59:15 | 76 | 14.8200 | -0.16 | (-1.07%) | 60 | 889 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2022 12:50:02 | 75 | 14.8000 | -0.18 | (-1.20%) | 50 | 740 |
| 19.05.2022 12:50:01 | 74 | 14.8000 | -0.18 | (-1.20%) | 118 | 1 746 |
| 19.05.2022 12:44:04 | 73 | 14.7400 | -0.24 | (-1.60%) | 13 | 192 |
| 19.05.2022 12:44:03 | 72 | 14.7400 | -0.24 | (-1.60%) | 30 | 442 |
| 19.05.2022 12:42:50 | 71 | 14.7400 | -0.24 | (-1.60%) | 6 | 88 |
| 19.05.2022 12:42:49 | 70 | 14.7400 | -0.24 | (-1.60%) | 60 | 884 |
| 19.05.2022 12:42:49 | 69 | 14.7400 | -0.24 | (-1.60%) | 15 | 221 |
| 19.05.2022 12:30:25 | 68 | 14.8000 | -0.18 | (-1.20%) | 10 | 148 |
| 19.05.2022 12:26:49 | 67 | 14.8000 | -0.18 | (-1.20%) | 80 | 1 184 |
| 19.05.2022 12:23:11 | 66 | 14.8000 | -0.18 | (-1.20%) | 50 | 740 |
| 19.05.2022 12:17:20 | 65 | 14.7400 | -0.24 | (-1.60%) | 22 | 324 |
| 19.05.2022 12:17:19 | 64 | 14.7400 | -0.24 | (-1.60%) | 50 | 737 |
| 19.05.2022 12:15:52 | 63 | 14.7400 | -0.24 | (-1.60%) | 75 | 1 106 |
| 19.05.2022 12:15:51 | 62 | 14.7400 | -0.24 | (-1.60%) | 50 | 737 |
| 19.05.2022 12:15:51 | 61 | 14.7400 | -0.24 | (-1.60%) | 175 | 2 580 |
| 19.05.2022 11:38:46 | 60 | 14.8000 | -0.18 | (-1.20%) | 16 | 237 |
| 19.05.2022 11:38:45 | 59 | 14.7000 | -0.28 | (-1.87%) | 100 | 1 470 |
| 19.05.2022 11:30:56 | 58 | 14.7000 | -0.28 | (-1.87%) | 13 | 191 |
| 19.05.2022 11:30:55 | 57 | 14.7000 | -0.28 | (-1.87%) | 159 | 2 337 |
| 19.05.2022 11:30:55 | 56 | 14.7000 | -0.28 | (-1.87%) | 35 | 515 |
| 19.05.2022 11:30:55 | 55 | 14.7000 | -0.28 | (-1.87%) | 68 | 1 000 |
| 19.05.2022 11:30:55 | 54 | 14.7000 | -0.28 | (-1.87%) | 32 | 470 |
| 19.05.2022 11:30:40 | 53 | 14.7200 | -0.26 | (-1.74%) | 152 | 2 237 |
| 19.05.2022 11:30:40 | 52 | 14.7200 | -0.26 | (-1.74%) | 33 | 486 |
| 19.05.2022 11:30:23 | 51 | 14.7400 | -0.24 | (-1.60%) | 30 | 442 |
| 19.05.2022 11:30:05 | 50 | 14.7600 | -0.22 | (-1.47%) | 34 | 502 |
| 19.05.2022 11:29:51 | 49 | 14.7800 | -0.20 | (-1.34%) | 15 | 222 |
| 19.05.2022 11:29:51 | 48 | 14.7800 | -0.20 | (-1.34%) | 346 | 5 114 |
| 19.05.2022 11:09:13 | 47 | 14.7800 | -0.20 | (-1.34%) | 10 | 148 |
| 19.05.2022 11:09:12 | 46 | 14.7800 | -0.20 | (-1.34%) | 119 | 1 759 |
| 19.05.2022 11:09:12 | 45 | 14.7800 | -0.20 | (-1.34%) | 25 | 370 |
| 19.05.2022 10:49:33 | 44 | 14.8000 | -0.18 | (-1.20%) | 25 | 370 |
| 19.05.2022 10:45:19 | 43 | 14.8000 | -0.18 | (-1.20%) | 337 | 4 988 |
| 19.05.2022 10:45:19 | 42 | 14.8000 | -0.18 | (-1.20%) | 34 | 503 |
| 19.05.2022 10:45:19 | 41 | 14.8000 | -0.18 | (-1.20%) | 55 | 814 |
| 19.05.2022 10:45:19 | 40 | 14.8000 | -0.18 | (-1.20%) | 35 | 518 |
| 19.05.2022 10:45:19 | 39 | 14.8000 | -0.18 | (-1.20%) | 88 | 1 302 |
| 19.05.2022 10:45:19 | 38 | 14.8000 | -0.18 | (-1.20%) | 100 | 1 480 |
| 19.05.2022 10:45:19 | 37 | 14.8200 | -0.16 | (-1.07%) | 34 | 504 |
| 19.05.2022 10:45:19 | 36 | 14.8200 | -0.16 | (-1.07%) | 50 | 741 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLAPATR00018 |
|---|---|
| Data debiutu: | 24.04.1997 |
| Liczba akcji: | 32 806 328 |
| Kapitalizacja: | 485 533 654 |
| Sektor: | GPW: Przemysł elektromaszynowy |
| Branża: | Przemysł elektromaszynowy |
Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie... Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie wytwarzania, odczytu i rozliczania liczników mediów użytkowych, czyli ciepłomierzy, gazomierzy, czujników temperatury itp. Apator tworzy grupę kapitałową, w której skład wchodzą zarówno spółki krajowe jak i zagraniczne, funkcjonujące na rynkach Europy Środkowej i Wschodniej, w Rosji oraz krajach bałkańskich.
| Nazwa: | APATOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 4a lok C4, 87-100, Toruń, POLSKA |
| CEO: | Arkadiusz Chmielewski |
| NIP: | 8790166896 |
| REGON: | 870037630 |
| KRS: | 0000056456 |
| Telefon: | +48 (56) 619 12 28 |
| WWW: | http://www.apator.com/pl |
