Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APT (APATOR)
24.20+0.35(+1.47%)APATOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.04.2026 16:35:50 | 208 | 24.2000 | +0.35 | (+1.47%) | 21 | 508 |
| 14.04.2026 16:32:38 | 207 | 24.2000 | +0.35 | (+1.47%) | 30 | 726 |
| 14.04.2026 16:27:18 | 206 | 24.2000 | +0.35 | (+1.47%) | 40 | 968 |
| 14.04.2026 16:25:32 | 205 | 24.2000 | +0.35 | (+1.47%) | 1 | 24 |
| 14.04.2026 16:25:32 | 204 | 24.1500 | +0.30 | (+1.26%) | 9 | 217 |
| 14.04.2026 16:21:11 | 203 | 24.1500 | +0.30 | (+1.26%) | 54 | 1 304 |
| 14.04.2026 16:21:11 | 202 | 24.0000 | +0.15 | (+0.63%) | 21 | 504 |
| 14.04.2026 16:19:30 | 201 | 24.0000 | +0.15 | (+0.63%) | 100 | 2 400 |
| 14.04.2026 16:14:23 | 200 | 23.7000 | -0.15 | (-0.63%) | 1 | 24 |
| 14.04.2026 16:14:23 | 199 | 23.7000 | -0.15 | (-0.63%) | 10 | 237 |
| 14.04.2026 15:58:24 | 198 | 23.7000 | -0.15 | (-0.63%) | 12 | 284 |
| 14.04.2026 15:58:24 | 197 | 23.7500 | -0.10 | (-0.42%) | 111 | 2 636 |
| 14.04.2026 15:58:24 | 196 | 23.7500 | -0.10 | (-0.42%) | 5 | 119 |
| 14.04.2026 15:58:14 | 195 | 23.8000 | -0.05 | (-0.21%) | 44 | 1 047 |
| 14.04.2026 15:58:14 | 194 | 23.8000 | -0.05 | (-0.21%) | 54 | 1 285 |
| 14.04.2026 15:58:14 | 193 | 23.8000 | -0.05 | (-0.21%) | 4 | 95 |
| 14.04.2026 15:58:14 | 192 | 23.8000 | -0.05 | (-0.21%) | 90 | 2 142 |
| 14.04.2026 15:58:14 | 191 | 23.8000 | -0.05 | (-0.21%) | 2 | 48 |
| 14.04.2026 15:58:14 | 190 | 23.8000 | -0.05 | (-0.21%) | 48 | 1 142 |
| 14.04.2026 15:58:14 | 189 | 23.8500 | 0.00 | (0.00%) | 6 | 143 |
| 14.04.2026 15:58:14 | 188 | 23.8500 | 0.00 | (0.00%) | 97 | 2 313 |
| 14.04.2026 15:58:14 | 187 | 23.8500 | 0.00 | (0.00%) | 1 | 24 |
| 14.04.2026 15:58:14 | 186 | 23.9000 | +0.05 | (+0.21%) | 1 | 24 |
| 14.04.2026 15:58:14 | 185 | 23.9000 | +0.05 | (+0.21%) | 4 | 96 |
| 14.04.2026 15:58:14 | 184 | 23.9000 | +0.05 | (+0.21%) | 85 | 2 032 |
| 14.04.2026 15:58:14 | 183 | 23.9500 | +0.10 | (+0.42%) | 11 | 263 |
| 14.04.2026 15:58:14 | 182 | 23.9500 | +0.10 | (+0.42%) | 2 | 48 |
| 14.04.2026 15:58:14 | 181 | 23.9500 | +0.10 | (+0.42%) | 51 | 1 221 |
| 14.04.2026 15:57:49 | 180 | 24.0000 | +0.15 | (+0.63%) | 18 | 432 |
| 14.04.2026 15:57:49 | 179 | 24.0000 | +0.15 | (+0.63%) | 230 | 5 520 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 15:08:17 | 178 | 24.0000 | +0.15 | (+0.63%) | 3 | 72 |
| 14.04.2026 15:03:11 | 177 | 24.0000 | +0.15 | (+0.63%) | 111 | 2 664 |
| 14.04.2026 14:52:40 | 176 | 24.0000 | +0.15 | (+0.63%) | 8 | 192 |
| 14.04.2026 14:46:11 | 175 | 24.0000 | +0.15 | (+0.63%) | 100 | 2 400 |
| 14.04.2026 14:42:58 | 174 | 24.0000 | +0.15 | (+0.63%) | 84 | 2 016 |
| 14.04.2026 14:32:52 | 173 | 24.0000 | +0.15 | (+0.63%) | 1 | 24 |
| 14.04.2026 14:32:52 | 172 | 24.0000 | +0.15 | (+0.63%) | 85 | 2 040 |
| 14.04.2026 14:32:52 | 171 | 24.0000 | +0.15 | (+0.63%) | 14 | 336 |
| 14.04.2026 14:32:52 | 170 | 24.0000 | +0.15 | (+0.63%) | 225 | 5 400 |
| 14.04.2026 14:28:07 | 169 | 24.0000 | +0.15 | (+0.63%) | 70 | 1 680 |
| 14.04.2026 14:28:07 | 168 | 24.0500 | +0.20 | (+0.84%) | 34 | 818 |
| 14.04.2026 14:28:07 | 167 | 24.0500 | +0.20 | (+0.84%) | 5 | 120 |
| 14.04.2026 14:28:07 | 166 | 24.1000 | +0.25 | (+1.05%) | 2 | 48 |
| 14.04.2026 14:28:07 | 165 | 24.1000 | +0.25 | (+1.05%) | 50 | 1 205 |
| 14.04.2026 14:28:07 | 164 | 24.1500 | +0.30 | (+1.26%) | 239 | 5 772 |
| 14.04.2026 14:19:37 | 163 | 24.3500 | +0.50 | (+2.10%) | 9 | 219 |
| 14.04.2026 13:44:58 | 162 | 24.3500 | +0.50 | (+2.10%) | 10 | 244 |
| 14.04.2026 13:44:58 | 161 | 24.3500 | +0.50 | (+2.10%) | 50 | 1 218 |
| 14.04.2026 13:44:58 | 160 | 24.3500 | +0.50 | (+2.10%) | 40 | 974 |
| 14.04.2026 13:41:23 | 159 | 24.4000 | +0.55 | (+2.31%) | 1 | 24 |
| 14.04.2026 13:41:23 | 158 | 24.4000 | +0.55 | (+2.31%) | 8 | 195 |
| 14.04.2026 13:36:35 | 157 | 24.3500 | +0.50 | (+2.10%) | 123 | 2 995 |
| 14.04.2026 13:36:35 | 156 | 24.3500 | +0.50 | (+2.10%) | 100 | 2 435 |
| 14.04.2026 13:24:32 | 155 | 24.4000 | +0.55 | (+2.31%) | 198 | 4 831 |
| 14.04.2026 13:24:19 | 154 | 24.3500 | +0.50 | (+2.10%) | 85 | 2 070 |
| 14.04.2026 13:24:19 | 153 | 24.3500 | +0.50 | (+2.10%) | 47 | 1 144 |
| 14.04.2026 13:23:29 | 152 | 24.3000 | +0.45 | (+1.89%) | 10 | 243 |
| 14.04.2026 13:23:29 | 151 | 24.3000 | +0.45 | (+1.89%) | 20 | 486 |
| 14.04.2026 13:23:29 | 150 | 24.3000 | +0.45 | (+1.89%) | 15 | 365 |
| 14.04.2026 13:03:46 | 149 | 24.3000 | +0.45 | (+1.89%) | 25 | 608 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 12:52:40 | 148 | 24.3000 | +0.45 | (+1.89%) | 2 | 49 |
| 14.04.2026 12:38:23 | 147 | 24.0500 | +0.20 | (+0.84%) | 10 | 241 |
| 14.04.2026 12:37:03 | 146 | 24.0500 | +0.20 | (+0.84%) | 1 | 24 |
| 14.04.2026 12:37:03 | 145 | 24.0500 | +0.20 | (+0.84%) | 31 | 746 |
| 14.04.2026 12:37:03 | 144 | 24.1000 | +0.25 | (+1.05%) | 10 | 241 |
| 14.04.2026 12:37:03 | 143 | 24.2000 | +0.35 | (+1.47%) | 1 | 24 |
| 14.04.2026 12:34:59 | 142 | 24.2000 | +0.35 | (+1.47%) | 266 | 6 437 |
| 14.04.2026 12:34:59 | 141 | 24.2000 | +0.35 | (+1.47%) | 10 | 242 |
| 14.04.2026 12:34:30 | 140 | 24.3000 | +0.45 | (+1.89%) | 26 | 632 |
| 14.04.2026 12:16:53 | 139 | 24.3000 | +0.45 | (+1.89%) | 2 | 49 |
| 14.04.2026 12:16:53 | 138 | 24.0000 | +0.15 | (+0.63%) | 8 | 192 |
| 14.04.2026 12:15:39 | 137 | 23.8000 | -0.05 | (-0.21%) | 19 | 452 |
| 14.04.2026 12:15:39 | 136 | 23.8000 | -0.05 | (-0.21%) | 1 | 24 |
| 14.04.2026 12:10:29 | 135 | 24.0000 | +0.15 | (+0.63%) | 10 | 240 |
| 14.04.2026 12:09:39 | 134 | 24.0000 | +0.15 | (+0.63%) | 2 | 48 |
| 14.04.2026 12:05:37 | 133 | 24.0000 | +0.15 | (+0.63%) | 1 | 24 |
| 14.04.2026 11:55:07 | 132 | 23.8000 | -0.05 | (-0.21%) | 36 | 857 |
| 14.04.2026 11:55:07 | 131 | 23.8000 | -0.05 | (-0.21%) | 2 | 48 |
| 14.04.2026 11:55:07 | 130 | 23.8000 | -0.05 | (-0.21%) | 52 | 1 238 |
| 14.04.2026 11:52:02 | 129 | 23.8000 | -0.05 | (-0.21%) | 1 | 24 |
| 14.04.2026 11:51:10 | 128 | 23.8000 | -0.05 | (-0.21%) | 1 | 24 |
| 14.04.2026 11:44:38 | 127 | 24.0000 | +0.15 | (+0.63%) | 20 | 480 |
| 14.04.2026 11:43:48 | 126 | 24.0000 | +0.15 | (+0.63%) | 20 | 480 |
| 14.04.2026 11:41:19 | 125 | 23.8000 | -0.05 | (-0.21%) | 20 | 476 |
| 14.04.2026 11:40:58 | 124 | 23.8000 | -0.05 | (-0.21%) | 1 | 24 |
| 14.04.2026 11:40:58 | 123 | 23.8000 | -0.05 | (-0.21%) | 10 | 238 |
| 14.04.2026 11:40:58 | 122 | 23.8000 | -0.05 | (-0.21%) | 4 | 95 |
| 14.04.2026 11:32:51 | 121 | 23.8000 | -0.05 | (-0.21%) | 1 | 24 |
| 14.04.2026 11:28:41 | 120 | 24.0000 | +0.15 | (+0.63%) | 1 | 24 |
| 14.04.2026 11:25:08 | 119 | 24.4000 | +0.55 | (+2.31%) | 3 | 73 |
| 14.04.2026 11:19:16 | 118 | 23.7000 | -0.15 | (-0.63%) | 89 | 2 109 |
| 14.04.2026 11:19:16 | 117 | 23.7000 | -0.15 | (-0.63%) | 5 | 119 |
| 14.04.2026 11:19:16 | 116 | 23.7000 | -0.15 | (-0.63%) | 1 | 24 |
| 14.04.2026 11:19:16 | 115 | 23.8500 | 0.00 | (0.00%) | 37 | 882 |
| 14.04.2026 11:19:16 | 114 | 23.9000 | +0.05 | (+0.21%) | 30 | 717 |
| 14.04.2026 11:19:16 | 113 | 24.0500 | +0.20 | (+0.84%) | 26 | 625 |
| 14.04.2026 11:19:16 | 112 | 24.1000 | +0.25 | (+1.05%) | 12 | 289 |
| 14.04.2026 11:17:08 | 111 | 24.4000 | +0.55 | (+2.31%) | 1 | 24 |
| 14.04.2026 11:17:08 | 110 | 24.4000 | +0.55 | (+2.31%) | 2 | 49 |
| 14.04.2026 11:14:19 | 109 | 24.4000 | +0.55 | (+2.31%) | 32 | 781 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPATR00018 |
|---|---|
| Data debiutu: | 24.04.1997 |
| Liczba akcji: | 32 647 073 |
| Kapitalizacja: | 790 059 167 |
| Enterprise Value: | 907 973 167 |
| Branża: | Przemysł elektromaszynowy |
Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie... Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie wytwarzania, odczytu i rozliczania liczników mediów użytkowych, czyli ciepłomierzy, gazomierzy, czujników temperatury itp. Apator tworzy grupę kapitałową, w której skład wchodzą zarówno spółki krajowe jak i zagraniczne, funkcjonujące na rynkach Europy Środkowej i Wschodniej, w Rosji oraz krajach bałkańskich.
| Nazwa: | APATOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 4a lok C4, 87-100, Toruń, Polska |
| CEO: | Maciej Wyczesany |
| NIP: | 8790166896 |
| REGON: | 870037630 |
| KRS: | 0000056456 |
| Telefon: | +48 (56) 619 12 28 |
| WWW: | http://www.apator.com/pl |
Biznesradar bez reklam? Sprawdź BR Plus
