• Akcje GPW •
• APATOR SA (APT) •
• Transakcje

16.04.2021	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16.04.2021 17:03:47	580	24.3000	+0.60	(+2.53%)	18	437
16.04.2021 17:03:47	579	24.3000	+0.60	(+2.53%)	50	1 215
16.04.2021 17:03:47	578	24.3000	+0.60	(+2.53%)	17	413
16.04.2021 17:02:07	577	24.3000	+0.60	(+2.53%)	45	1 094
16.04.2021 17:00:00	576	24.3000	+0.60	(+2.53%)	18	437
16.04.2021 17:00:00	575	24.3000	+0.60	(+2.53%)	3	73
16.04.2021 17:00:00	574	24.3000	+0.60	(+2.53%)	55	1 337
16.04.2021 17:00:00	573	24.3000	+0.60	(+2.53%)	35	851
16.04.2021 17:00:00	572	24.3000	+0.60	(+2.53%)	82	1 993
16.04.2021 16:49:33	571	24.2000	+0.50	(+2.11%)	7	169
16.04.2021 16:49:24	570	24.2000	+0.50	(+2.11%)	24	581
16.04.2021 16:48:24	569	24.2000	+0.50	(+2.11%)	50	1 210
16.04.2021 16:41:22	568	24.2000	+0.50	(+2.11%)	53	1 283
16.04.2021 16:41:22	567	24.0000	+0.30	(+1.27%)	31	744
16.04.2021 16:35:43	566	24.0000	+0.30	(+1.27%)	47	1 128
16.04.2021 16:30:29	565	24.0000	+0.30	(+1.27%)	21	504
16.04.2021 16:29:16	564	24.0000	+0.30	(+1.27%)	1	24
16.04.2021 16:29:16	563	24.0000	+0.30	(+1.27%)	39	936
16.04.2021 16:24:25	562	24.0000	+0.30	(+1.27%)	50	1 200
16.04.2021 16:24:13	561	24.0000	+0.30	(+1.27%)	111	2 664
16.04.2021 16:21:03	560	24.0000	+0.30	(+1.27%)	197	4 728
16.04.2021 16:19:09	559	24.0000	+0.30	(+1.27%)	593	14 232
16.04.2021 16:19:08	558	24.0000	+0.30	(+1.27%)	13	312
16.04.2021 16:17:47	557	24.0000	+0.30	(+1.27%)	37	888
16.04.2021 16:17:47	556	24.0000	+0.30	(+1.27%)	63	1 512
16.04.2021 16:17:29	555	24.0000	+0.30	(+1.27%)	111	2 664
16.04.2021 16:17:20	554	24.0000	+0.30	(+1.27%)	152	3 648
16.04.2021 16:17:02	553	24.0000	+0.30	(+1.27%)	978	23 472
16.04.2021 16:17:02	552	24.0000	+0.30	(+1.27%)	22	528
16.04.2021 16:13:56	551	24.0000	+0.30	(+1.27%)	67	1 608
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16.04.2021 16:13:56	550	24.0000	+0.30	(+1.27%)	33	792
16.04.2021 16:12:52	549	24.0000	+0.30	(+1.27%)	100	2 400
16.04.2021 16:12:22	548	24.0000	+0.30	(+1.27%)	87	2 088
16.04.2021 16:02:05	547	24.0000	+0.30	(+1.27%)	260	6 240
16.04.2021 16:02:05	546	24.0000	+0.30	(+1.27%)	28	672
16.04.2021 16:02:05	545	24.0000	+0.30	(+1.27%)	12	288
16.04.2021 16:01:54	544	24.0000	+0.30	(+1.27%)	21	504
16.04.2021 15:52:22	543	24.0000	+0.30	(+1.27%)	84	2 016
16.04.2021 15:51:54	542	24.1000	+0.40	(+1.69%)	15	362
16.04.2021 15:51:54	541	24.1000	+0.40	(+1.69%)	85	2 049
16.04.2021 15:39:52	540	24.0000	+0.30	(+1.27%)	42	1 008
16.04.2021 15:38:43	539	24.0000	+0.30	(+1.27%)	18	432
16.04.2021 15:38:43	538	24.0000	+0.30	(+1.27%)	27	648
16.04.2021 15:38:43	537	24.0000	+0.30	(+1.27%)	36	864
16.04.2021 15:31:43	536	24.0000	+0.30	(+1.27%)	22	528
16.04.2021 15:31:43	535	24.0000	+0.30	(+1.27%)	64	1 536
16.04.2021 15:31:43	534	24.0000	+0.30	(+1.27%)	82	1 968
16.04.2021 15:31:43	533	24.0000	+0.30	(+1.27%)	10	240
16.04.2021 15:31:43	532	24.0000	+0.30	(+1.27%)	82	1 968
16.04.2021 15:28:22	531	24.1000	+0.40	(+1.69%)	65	1 567
16.04.2021 15:27:27	530	24.2000	+0.50	(+2.11%)	43	1 041
16.04.2021 15:24:40	529	24.2000	+0.50	(+2.11%)	24	581
16.04.2021 15:24:40	528	24.2000	+0.50	(+2.11%)	43	1 041
16.04.2021 15:21:02	527	24.2000	+0.50	(+2.11%)	73	1 767
16.04.2021 15:13:19	526	24.3000	+0.60	(+2.53%)	46	1 118
16.04.2021 15:13:19	525	24.3000	+0.60	(+2.53%)	81	1 968
16.04.2021 15:13:09	524	24.2000	+0.50	(+2.11%)	1	24
16.04.2021 15:09:02	523	24.2000	+0.50	(+2.11%)	32	774
16.04.2021 15:09:02	522	24.2000	+0.50	(+2.11%)	3	73
16.04.2021 14:54:34	521	24.2000	+0.50	(+2.11%)	97	2 347
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16.04.2021 14:54:34	520	24.2000	+0.50	(+2.11%)	13	315
16.04.2021 14:52:34	519	24.2000	+0.50	(+2.11%)	39	944
16.04.2021 14:52:34	518	24.1000	+0.40	(+1.69%)	1	24
16.04.2021 14:52:32	517	24.1000	+0.40	(+1.69%)	82	1 976
16.04.2021 14:52:32	516	24.1000	+0.40	(+1.69%)	50	1 205
16.04.2021 14:52:31	515	24.1000	+0.40	(+1.69%)	400	9 640
16.04.2021 14:50:34	514	24.2000	+0.50	(+2.11%)	500	12 100
16.04.2021 14:50:34	513	24.2000	+0.50	(+2.11%)	73	1 767
16.04.2021 14:50:34	512	24.2000	+0.50	(+2.11%)	308	7 454
16.04.2021 14:50:06	511	24.3000	+0.60	(+2.53%)	210	5 103
16.04.2021 14:50:06	510	24.3000	+0.60	(+2.53%)	1030	25 029
16.04.2021 14:49:16	509	24.3000	+0.60	(+2.53%)	200	4 860
16.04.2021 14:44:31	508	24.4000	+0.70	(+2.95%)	200	4 880
16.04.2021 14:29:44	507	24.4000	+0.70	(+2.95%)	110	2 684
16.04.2021 14:26:57	506	24.4000	+0.70	(+2.95%)	278	6 783
16.04.2021 14:21:53	505	24.5000	+0.80	(+3.38%)	419	10 266
16.04.2021 14:21:53	504	24.4000	+0.70	(+2.95%)	81	1 976
16.04.2021 14:15:22	503	24.5000	+0.80	(+3.38%)	6	147
16.04.2021 14:15:22	502	24.4000	+0.70	(+2.95%)	126	3 074
16.04.2021 14:15:16	501	24.4000	+0.70	(+2.95%)	50	1 220
16.04.2021 14:15:16	500	24.4000	+0.70	(+2.95%)	81	1 976
16.04.2021 14:15:16	499	24.4000	+0.70	(+2.95%)	300	7 320
16.04.2021 14:15:16	498	24.4000	+0.70	(+2.95%)	100	2 440
16.04.2021 14:15:16	497	24.4000	+0.70	(+2.95%)	3469	84 644
16.04.2021 14:08:51	496	24.4000	+0.70	(+2.95%)	45	1 098
16.04.2021 14:08:51	495	24.3000	+0.60	(+2.53%)	61	1 482
16.04.2021 14:08:51	494	24.3000	+0.60	(+2.53%)	81	1 968
16.04.2021 14:08:51	493	24.0000	+0.30	(+1.27%)	50	1 200
16.04.2021 14:08:51	492	24.0000	+0.30	(+1.27%)	763	18 312
16.04.2021 14:07:19	491	24.0000	+0.30	(+1.27%)	125	3 000
16.04.2021 14:02:26	490	24.0000	+0.30	(+1.27%)	12	288
16.04.2021 13:59:01	489	24.0000	+0.30	(+1.27%)	6	144
16.04.2021 13:51:20	488	24.0000	+0.30	(+1.27%)	10	240
16.04.2021 13:48:26	487	24.0000	+0.30	(+1.27%)	84	2 016
16.04.2021 13:48:26	486	24.0000	+0.30	(+1.27%)	16	384
16.04.2021 13:41:49	485	24.0000	+0.30	(+1.27%)	95	2 280
16.04.2021 13:40:30	484	23.6000	-0.10	(-0.42%)	50	1 180
16.04.2021 13:38:39	483	23.4000	-0.30	(-1.27%)	171	4 001
16.04.2021 13:38:39	482	23.4000	-0.30	(-1.27%)	50	1 170
16.04.2021 13:38:39	481	23.4000	-0.30	(-1.27%)	55	1 287