Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APT (APATOR)
22.65+0.70(+3.19%)APATOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:59:07 | 104 | 22.6500 | +0.70 | (+3.19%) | 4 | 91 |
| 13:55:43 | 103 | 22.5000 | +0.55 | (+2.51%) | 72 | 1 620 |
| 13:55:10 | 102 | 22.5000 | +0.55 | (+2.51%) | 48 | 1 080 |
| 13:12:02 | 101 | 22.6500 | +0.70 | (+3.19%) | 79 | 1 789 |
| 13:12:02 | 100 | 22.6000 | +0.65 | (+2.96%) | 37 | 836 |
| 13:12:02 | 99 | 22.5500 | +0.60 | (+2.73%) | 14 | 316 |
| 13:03:52 | 98 | 22.5500 | +0.60 | (+2.73%) | 5 | 113 |
| 13:02:29 | 97 | 22.5500 | +0.60 | (+2.73%) | 5 | 113 |
| 12:57:25 | 96 | 22.4000 | +0.45 | (+2.05%) | 75 | 1 680 |
| 12:57:25 | 95 | 22.4000 | +0.45 | (+2.05%) | 91 | 2 038 |
| 12:41:50 | 94 | 22.5000 | +0.55 | (+2.51%) | 100 | 2 250 |
| 12:41:08 | 93 | 22.5500 | +0.60 | (+2.73%) | 1 | 23 |
| 12:28:38 | 92 | 22.6000 | +0.65 | (+2.96%) | 1 | 23 |
| 12:28:38 | 91 | 22.6000 | +0.65 | (+2.96%) | 2 | 45 |
| 12:25:11 | 90 | 22.5000 | +0.55 | (+2.51%) | 600 | 13 500 |
| 12:25:10 | 89 | 22.5000 | +0.55 | (+2.51%) | 88 | 1 980 |
| 12:24:00 | 88 | 22.5000 | +0.55 | (+2.51%) | 88 | 1 980 |
| 12:24:00 | 87 | 22.5000 | +0.55 | (+2.51%) | 50 | 1 125 |
| 12:24:00 | 86 | 22.5000 | +0.55 | (+2.51%) | 39 | 878 |
| 12:24:00 | 85 | 22.5500 | +0.60 | (+2.73%) | 1 | 23 |
| 12:20:20 | 84 | 22.6000 | +0.65 | (+2.96%) | 113 | 2 554 |
| 12:20:20 | 83 | 22.6000 | +0.65 | (+2.96%) | 147 | 3 322 |
| 12:19:35 | 82 | 22.6000 | +0.65 | (+2.96%) | 50 | 1 130 |
| 12:18:42 | 81 | 22.7000 | +0.75 | (+3.42%) | 116 | 2 633 |
| 12:18:42 | 80 | 22.6500 | +0.70 | (+3.19%) | 1 | 23 |
| 12:18:42 | 79 | 22.6500 | +0.70 | (+3.19%) | 83 | 1 880 |
| 12:18:31 | 78 | 22.6500 | +0.70 | (+3.19%) | 2 | 45 |
| 12:11:47 | 77 | 22.6500 | +0.70 | (+3.19%) | 2 | 45 |
| 12:11:29 | 76 | 22.6500 | +0.70 | (+3.19%) | 2 | 45 |
| 12:08:26 | 75 | 22.6000 | +0.65 | (+2.96%) | 1 | 23 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:02:46 | 74 | 22.6000 | +0.65 | (+2.96%) | 1 | 23 |
| 12:02:46 | 73 | 22.6000 | +0.65 | (+2.96%) | 1 | 23 |
| 11:59:11 | 72 | 22.6000 | +0.65 | (+2.96%) | 55 | 1 243 |
| 11:57:45 | 71 | 22.6000 | +0.65 | (+2.96%) | 22 | 497 |
| 11:36:23 | 70 | 22.6000 | +0.65 | (+2.96%) | 1 | 23 |
| 11:28:42 | 69 | 22.6000 | +0.65 | (+2.96%) | 62 | 1 401 |
| 11:28:42 | 68 | 22.6000 | +0.65 | (+2.96%) | 1 | 23 |
| 11:28:42 | 67 | 22.6000 | +0.65 | (+2.96%) | 5 | 113 |
| 11:27:36 | 66 | 22.5000 | +0.55 | (+2.51%) | 11 | 248 |
| 11:06:35 | 65 | 22.6000 | +0.65 | (+2.96%) | 10 | 226 |
| 11:05:51 | 64 | 22.5500 | +0.60 | (+2.73%) | 1 | 23 |
| 10:44:15 | 63 | 22.6000 | +0.65 | (+2.96%) | 5 | 113 |
| 10:43:37 | 62 | 22.4000 | +0.45 | (+2.05%) | 20 | 448 |
| 10:43:37 | 61 | 22.5000 | +0.55 | (+2.51%) | 1 | 23 |
| 10:39:33 | 60 | 22.6500 | +0.70 | (+3.19%) | 1 | 23 |
| 10:37:17 | 59 | 22.7000 | +0.75 | (+3.42%) | 422 | 9 579 |
| 10:37:17 | 58 | 22.7000 | +0.75 | (+3.42%) | 1 | 23 |
| 10:37:17 | 57 | 22.7000 | +0.75 | (+3.42%) | 77 | 1 748 |
| 10:36:32 | 56 | 22.7000 | +0.75 | (+3.42%) | 1 | 23 |
| 10:31:25 | 55 | 22.6500 | +0.70 | (+3.19%) | 1 | 23 |
| 10:31:25 | 54 | 22.6000 | +0.65 | (+2.96%) | 1 | 23 |
| 10:00:52 | 53 | 22.7000 | +0.75 | (+3.42%) | 12 | 272 |
| 10:00:52 | 52 | 22.7000 | +0.75 | (+3.42%) | 38 | 863 |
| 09:57:15 | 51 | 22.7000 | +0.75 | (+3.42%) | 1 | 23 |
| 09:50:23 | 50 | 22.6500 | +0.70 | (+3.19%) | 54 | 1 223 |
| 09:50:22 | 49 | 22.6500 | +0.70 | (+3.19%) | 6 | 136 |
| 09:48:57 | 48 | 22.6500 | +0.70 | (+3.19%) | 44 | 997 |
| 09:48:12 | 47 | 22.7000 | +0.75 | (+3.42%) | 41 | 931 |
| 09:48:12 | 46 | 22.7000 | +0.75 | (+3.42%) | 1 | 23 |
| 09:48:12 | 45 | 22.7000 | +0.75 | (+3.42%) | 1 | 23 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:48:12 | 44 | 22.6500 | +0.70 | (+3.19%) | 1 | 23 |
| 09:48:12 | 43 | 22.5500 | +0.60 | (+2.73%) | 1 | 23 |
| 09:46:15 | 42 | 22.6000 | +0.65 | (+2.96%) | 109 | 2 463 |
| 09:46:15 | 41 | 22.6000 | +0.65 | (+2.96%) | 1 | 23 |
| 09:30:48 | 40 | 22.6500 | +0.70 | (+3.19%) | 1 | 23 |
| 09:30:48 | 39 | 22.6500 | +0.70 | (+3.19%) | 90 | 2 039 |
| 09:30:48 | 38 | 22.6500 | +0.70 | (+3.19%) | 9 | 204 |
| 09:30:20 | 37 | 22.6500 | +0.70 | (+3.19%) | 41 | 929 |
| 09:26:05 | 36 | 22.6500 | +0.70 | (+3.19%) | 868 | 19 660 |
| 09:26:05 | 35 | 22.6500 | +0.70 | (+3.19%) | 90 | 2 039 |
| 09:26:05 | 34 | 22.6500 | +0.70 | (+3.19%) | 1 | 23 |
| 09:26:05 | 33 | 22.6500 | +0.70 | (+3.19%) | 1 | 23 |
| 09:25:58 | 32 | 22.6000 | +0.65 | (+2.96%) | 40 | 904 |
| 09:25:55 | 31 | 22.6000 | +0.65 | (+2.96%) | 59 | 1 333 |
| 09:25:55 | 30 | 22.6000 | +0.65 | (+2.96%) | 1 | 23 |
| 09:25:55 | 29 | 22.6000 | +0.65 | (+2.96%) | 40 | 904 |
| 09:24:39 | 28 | 22.5500 | +0.60 | (+2.73%) | 2 | 45 |
| 09:24:39 | 27 | 22.5000 | +0.55 | (+2.51%) | 1 | 23 |
| 09:24:39 | 26 | 22.5000 | +0.55 | (+2.51%) | 1 | 23 |
| 09:19:43 | 25 | 22.4000 | +0.45 | (+2.05%) | 92 | 2 061 |
| 09:17:10 | 24 | 22.4000 | +0.45 | (+2.05%) | 50 | 1 120 |
| 09:17:10 | 23 | 22.4000 | +0.45 | (+2.05%) | 1 | 22 |
| 09:17:10 | 22 | 22.4000 | +0.45 | (+2.05%) | 1 | 22 |
| 09:15:58 | 21 | 22.3000 | +0.35 | (+1.59%) | 1 | 22 |
| 09:15:58 | 20 | 22.3000 | +0.35 | (+1.59%) | 200 | 4 460 |
| 09:15:58 | 19 | 22.3000 | +0.35 | (+1.59%) | 1 | 22 |
| 09:09:38 | 18 | 22.1500 | +0.20 | (+0.91%) | 2 | 44 |
| 09:04:06 | 17 | 22.2500 | +0.30 | (+1.37%) | 465 | 10 346 |
| 09:04:06 | 16 | 22.2500 | +0.30 | (+1.37%) | 173 | 3 849 |
| 09:03:30 | 15 | 22.2500 | +0.30 | (+1.37%) | 77 | 1 713 |
| 09:02:29 | 14 | 22.2500 | +0.30 | (+1.37%) | 112 | 2 492 |
| 09:01:36 | 13 | 22.2000 | +0.25 | (+1.14%) | 44 | 977 |
| 09:01:36 | 12 | 22.2000 | +0.25 | (+1.14%) | 1 | 22 |
| 09:01:36 | 11 | 22.2000 | +0.25 | (+1.14%) | 100 | 2 220 |
| 09:00:50 | 10 | 22.1500 | +0.20 | (+0.91%) | 128 | 2 835 |
| 09:00:18 | 9 | 22.1000 | +0.15 | (+0.68%) | 100 | 2 210 |
| 09:00:00 | 8 | 22.1500 | +0.20 | (+0.91%) | 102 | 2 259 |
| 09:00:00 | 7 | 22.1500 | +0.20 | (+0.91%) | 120 | 2 658 |
| 09:00:00 | 6 | 22.1500 | +0.20 | (+0.91%) | 100 | 2 215 |
| 09:00:00 | 5 | 22.1500 | +0.20 | (+0.91%) | 111 | 2 459 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPATR00018 |
|---|---|
| Data debiutu: | 24.04.1997 |
| Liczba akcji: | 32 647 073 |
| Kapitalizacja: | 739 456 203 |
| Enterprise Value: | 857 370 203 |
| Branża: | Przemysł elektromaszynowy |
Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie... Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie wytwarzania, odczytu i rozliczania liczników mediów użytkowych, czyli ciepłomierzy, gazomierzy, czujników temperatury itp. Apator tworzy grupę kapitałową, w której skład wchodzą zarówno spółki krajowe jak i zagraniczne, funkcjonujące na rynkach Europy Środkowej i Wschodniej, w Rosji oraz krajach bałkańskich.
| Nazwa: | APATOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 4a lok C4, 87-100, Toruń, Polska |
| CEO: | Maciej Wyczesany |
| NIP: | 8790166896 |
| REGON: | 870037630 |
| KRS: | 0000056456 |
| Telefon: | +48 (56) 619 12 28 |
| WWW: | http://www.apator.com/pl |
Biznesradar bez reklam? Sprawdź BR Plus
