Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APT (APATOR)
25.15-1.05(-4.01%)APATOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 470 | 25.1500 | -1.05 | (-4.01%) | 7 | 176 |
| 16:47:43 | 469 | 25.1500 | -1.05 | (-4.01%) | 5 | 126 |
| 16:46:21 | 468 | 25.1500 | -1.05 | (-4.01%) | 1 | 25 |
| 16:46:12 | 467 | 25.0500 | -1.15 | (-4.39%) | 500 | 12 525 |
| 16:45:49 | 466 | 24.9500 | -1.25 | (-4.77%) | 3 | 75 |
| 16:45:47 | 465 | 24.9500 | -1.25 | (-4.77%) | 100 | 2 495 |
| 16:45:34 | 464 | 24.9500 | -1.25 | (-4.77%) | 151 | 3 767 |
| 16:45:10 | 463 | 24.6000 | -1.60 | (-6.11%) | 1 | 25 |
| 16:45:10 | 462 | 24.6500 | -1.55 | (-5.92%) | 19 | 468 |
| 16:45:10 | 461 | 24.6500 | -1.55 | (-5.92%) | 31 | 764 |
| 16:45:10 | 460 | 24.8000 | -1.40 | (-5.34%) | 69 | 1 711 |
| 16:45:10 | 459 | 24.8000 | -1.40 | (-5.34%) | 36 | 893 |
| 16:45:10 | 458 | 24.8000 | -1.40 | (-5.34%) | 39 | 967 |
| 16:45:10 | 457 | 24.8000 | -1.40 | (-5.34%) | 39 | 967 |
| 16:45:10 | 456 | 24.8000 | -1.40 | (-5.34%) | 22 | 546 |
| 16:45:10 | 455 | 24.8500 | -1.35 | (-5.15%) | 100 | 2 485 |
| 16:45:10 | 454 | 24.9000 | -1.30 | (-4.96%) | 18 | 448 |
| 16:45:10 | 453 | 24.9500 | -1.25 | (-4.77%) | 50 | 1 248 |
| 16:45:10 | 452 | 25.0000 | -1.20 | (-4.58%) | 25 | 625 |
| 16:45:10 | 451 | 25.0000 | -1.20 | (-4.58%) | 5 | 125 |
| 16:45:10 | 450 | 25.0000 | -1.20 | (-4.58%) | 118 | 2 950 |
| 16:45:10 | 449 | 25.0000 | -1.20 | (-4.58%) | 1 | 25 |
| 16:45:10 | 448 | 25.0000 | -1.20 | (-4.58%) | 50 | 1 250 |
| 16:45:10 | 447 | 25.0000 | -1.20 | (-4.58%) | 8 | 200 |
| 16:45:10 | 446 | 25.0000 | -1.20 | (-4.58%) | 38 | 950 |
| 16:45:10 | 445 | 25.0000 | -1.20 | (-4.58%) | 5 | 125 |
| 16:45:10 | 444 | 25.0000 | -1.20 | (-4.58%) | 50 | 1 250 |
| 16:45:10 | 443 | 25.0000 | -1.20 | (-4.58%) | 20 | 500 |
| 16:45:10 | 442 | 25.0000 | -1.20 | (-4.58%) | 25 | 625 |
| 16:45:10 | 441 | 25.0000 | -1.20 | (-4.58%) | 500 | 12 500 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:45:10 | 440 | 25.0000 | -1.20 | (-4.58%) | 100 | 2 500 |
| 16:45:10 | 439 | 25.0000 | -1.20 | (-4.58%) | 390 | 9 750 |
| 16:45:10 | 438 | 25.0000 | -1.20 | (-4.58%) | 68 | 1 700 |
| 16:45:10 | 437 | 25.0000 | -1.20 | (-4.58%) | 8 | 200 |
| 16:45:10 | 436 | 25.0000 | -1.20 | (-4.58%) | 40 | 1 000 |
| 16:45:10 | 435 | 25.0000 | -1.20 | (-4.58%) | 4 | 100 |
| 16:45:10 | 434 | 25.0000 | -1.20 | (-4.58%) | 25 | 625 |
| 16:45:10 | 433 | 25.0000 | -1.20 | (-4.58%) | 50 | 1 250 |
| 16:45:10 | 432 | 25.0500 | -1.15 | (-4.39%) | 535 | 13 402 |
| 16:45:10 | 431 | 25.1000 | -1.10 | (-4.20%) | 30 | 753 |
| 16:44:47 | 430 | 25.1500 | -1.05 | (-4.01%) | 20 | 503 |
| 16:43:53 | 429 | 25.0500 | -1.15 | (-4.39%) | 1 | 25 |
| 16:43:52 | 428 | 25.0500 | -1.15 | (-4.39%) | 98 | 2 455 |
| 16:43:41 | 427 | 25.1000 | -1.10 | (-4.20%) | 170 | 4 267 |
| 16:43:41 | 426 | 25.1000 | -1.10 | (-4.20%) | 11 | 276 |
| 16:42:56 | 425 | 25.1000 | -1.10 | (-4.20%) | 189 | 4 744 |
| 16:42:10 | 424 | 25.1000 | -1.10 | (-4.20%) | 100 | 2 510 |
| 16:41:37 | 423 | 25.0500 | -1.15 | (-4.39%) | 1 | 25 |
| 16:41:28 | 422 | 25.0500 | -1.15 | (-4.39%) | 1 | 25 |
| 16:41:22 | 421 | 25.0500 | -1.15 | (-4.39%) | 100 | 2 505 |
| 16:41:22 | 420 | 25.0500 | -1.15 | (-4.39%) | 150 | 3 758 |
| 16:41:22 | 419 | 25.0500 | -1.15 | (-4.39%) | 198 | 4 960 |
| 16:41:22 | 418 | 25.0500 | -1.15 | (-4.39%) | 40 | 1 002 |
| 16:41:22 | 417 | 25.0500 | -1.15 | (-4.39%) | 10 | 251 |
| 16:40:38 | 416 | 25.1000 | -1.10 | (-4.20%) | 111 | 2 786 |
| 16:40:38 | 415 | 25.1000 | -1.10 | (-4.20%) | 51 | 1 280 |
| 16:40:30 | 414 | 25.1000 | -1.10 | (-4.20%) | 200 | 5 020 |
| 16:40:01 | 413 | 25.1000 | -1.10 | (-4.20%) | 149 | 3 740 |
| 16:40:01 | 412 | 25.1000 | -1.10 | (-4.20%) | 8 | 201 |
| 16:40:01 | 411 | 25.1000 | -1.10 | (-4.20%) | 100 | 2 510 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:40:01 | 410 | 25.1000 | -1.10 | (-4.20%) | 100 | 2 510 |
| 16:40:01 | 409 | 25.1000 | -1.10 | (-4.20%) | 196 | 4 920 |
| 16:39:41 | 408 | 25.1000 | -1.10 | (-4.20%) | 1 | 25 |
| 16:39:41 | 407 | 25.1000 | -1.10 | (-4.20%) | 500 | 12 550 |
| 16:39:41 | 406 | 25.1000 | -1.10 | (-4.20%) | 100 | 2 510 |
| 16:38:45 | 405 | 25.1500 | -1.05 | (-4.01%) | 204 | 5 131 |
| 16:38:45 | 404 | 25.1500 | -1.05 | (-4.01%) | 75 | 1 886 |
| 16:38:27 | 403 | 25.2000 | -1.00 | (-3.82%) | 1 | 25 |
| 16:37:55 | 402 | 25.1500 | -1.05 | (-4.01%) | 721 | 18 133 |
| 16:37:55 | 401 | 25.2000 | -1.00 | (-3.82%) | 1 | 25 |
| 16:37:55 | 400 | 25.2000 | -1.00 | (-3.82%) | 5 | 126 |
| 16:37:55 | 399 | 25.2000 | -1.00 | (-3.82%) | 111 | 2 797 |
| 16:37:55 | 398 | 25.2000 | -1.00 | (-3.82%) | 162 | 4 082 |
| 16:37:39 | 397 | 25.2000 | -1.00 | (-3.82%) | 682 | 17 186 |
| 16:35:53 | 396 | 25.2000 | -1.00 | (-3.82%) | 1 | 25 |
| 16:35:53 | 395 | 25.2000 | -1.00 | (-3.82%) | 5 | 126 |
| 16:35:53 | 394 | 25.2500 | -0.95 | (-3.63%) | 5 | 126 |
| 16:33:07 | 393 | 25.3000 | -0.90 | (-3.44%) | 1 | 25 |
| 16:33:07 | 392 | 25.3000 | -0.90 | (-3.44%) | 11 | 278 |
| 16:32:54 | 391 | 25.3000 | -0.90 | (-3.44%) | 2 | 51 |
| 16:31:58 | 390 | 25.3500 | -0.85 | (-3.24%) | 1 | 25 |
| 16:27:30 | 389 | 25.3500 | -0.85 | (-3.24%) | 5 | 127 |
| 16:27:15 | 388 | 25.2000 | -1.00 | (-3.82%) | 5 | 126 |
| 16:27:11 | 387 | 25.3500 | -0.85 | (-3.24%) | 1 | 25 |
| 16:27:11 | 386 | 25.2000 | -1.00 | (-3.82%) | 1 | 25 |
| 16:27:11 | 385 | 25.3000 | -0.90 | (-3.44%) | 4 | 101 |
| 16:27:08 | 384 | 25.3000 | -0.90 | (-3.44%) | 1 | 25 |
| 16:23:18 | 383 | 25.3500 | -0.85 | (-3.24%) | 2 | 51 |
| 16:14:44 | 382 | 25.3500 | -0.85 | (-3.24%) | 5 | 127 |
| 16:14:37 | 381 | 25.3500 | -0.85 | (-3.24%) | 6 | 152 |
| 16:12:54 | 380 | 25.3500 | -0.85 | (-3.24%) | 11 | 279 |
| 16:05:28 | 379 | 25.3500 | -0.85 | (-3.24%) | 39 | 989 |
| 16:02:57 | 378 | 25.3500 | -0.85 | (-3.24%) | 20 | 507 |
| 16:02:20 | 377 | 25.3000 | -0.90 | (-3.44%) | 202 | 5 111 |
| 16:02:20 | 376 | 25.2500 | -0.95 | (-3.63%) | 98 | 2 475 |
| 15:54:48 | 375 | 25.2000 | -1.00 | (-3.82%) | 5 | 126 |
| 15:53:45 | 374 | 25.2500 | -0.95 | (-3.63%) | 1 | 25 |
| 15:53:45 | 373 | 25.2500 | -0.95 | (-3.63%) | 111 | 2 803 |
| 15:50:09 | 372 | 25.3000 | -0.90 | (-3.44%) | 1 | 25 |
| 15:36:30 | 371 | 25.2500 | -0.95 | (-3.63%) | 7 | 177 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPATR00018 |
|---|---|
| Data debiutu: | 24.04.1997 |
| Liczba akcji: | 32 647 073 |
| Kapitalizacja: | 821 073 886 |
| Enterprise Value: | 878 071 886 |
| Branża: | Przemysł elektromaszynowy |
Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie... Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie wytwarzania, odczytu i rozliczania liczników mediów użytkowych, czyli ciepłomierzy, gazomierzy, czujników temperatury itp. Apator tworzy grupę kapitałową, w której skład wchodzą zarówno spółki krajowe jak i zagraniczne, funkcjonujące na rynkach Europy Środkowej i Wschodniej, w Rosji oraz krajach bałkańskich.
| Nazwa: | APATOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 4a lok C4, 87-100, Toruń, Polska |
| CEO: | Maciej Wyczesany |
| NIP: | 8790166896 |
| REGON: | 870037630 |
| KRS: | 0000056456 |
| WWW: | http://www.apator.com/pl |
Biznesradar bez reklam? Sprawdź BR Plus
