Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APT (APATOR)
26.80+0.40(+1.52%)APATOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 168 | 26.8000 | +0.40 | (+1.52%) | 73 | 1 956 |
| 17:00:00 | 167 | 26.8000 | +0.40 | (+1.52%) | 53 | 1 420 |
| 17:00:00 | 166 | 26.8000 | +0.40 | (+1.52%) | 222 | 5 950 |
| 16:49:51 | 165 | 26.5000 | +0.10 | (+0.38%) | 98 | 2 597 |
| 16:47:58 | 164 | 26.5000 | +0.10 | (+0.38%) | 2 | 53 |
| 16:43:28 | 163 | 26.7500 | +0.35 | (+1.33%) | 141 | 3 772 |
| 16:41:52 | 162 | 26.7500 | +0.35 | (+1.33%) | 30 | 803 |
| 16:41:52 | 161 | 26.7500 | +0.35 | (+1.33%) | 170 | 4 548 |
| 16:41:11 | 160 | 26.7500 | +0.35 | (+1.33%) | 77 | 2 060 |
| 16:34:27 | 159 | 26.7500 | +0.35 | (+1.33%) | 60 | 1 605 |
| 16:33:21 | 158 | 26.7500 | +0.35 | (+1.33%) | 271 | 7 249 |
| 16:33:12 | 157 | 26.7500 | +0.35 | (+1.33%) | 200 | 5 350 |
| 16:32:56 | 156 | 26.7500 | +0.35 | (+1.33%) | 222 | 5 939 |
| 16:24:31 | 155 | 26.7000 | +0.30 | (+1.14%) | 111 | 2 964 |
| 16:24:31 | 154 | 26.7000 | +0.30 | (+1.14%) | 99 | 2 643 |
| 16:23:58 | 153 | 26.7000 | +0.30 | (+1.14%) | 12 | 320 |
| 16:20:15 | 152 | 26.6500 | +0.25 | (+0.95%) | 131 | 3 491 |
| 16:20:15 | 151 | 26.6500 | +0.25 | (+0.95%) | 10 | 267 |
| 16:02:36 | 150 | 26.6500 | +0.25 | (+0.95%) | 1 | 27 |
| 15:52:13 | 149 | 26.2000 | -0.20 | (-0.76%) | 99 | 2 594 |
| 15:52:13 | 148 | 26.2000 | -0.20 | (-0.76%) | 65 | 1 703 |
| 15:48:46 | 147 | 26.6500 | +0.25 | (+0.95%) | 100 | 2 665 |
| 15:47:27 | 146 | 26.6000 | +0.20 | (+0.76%) | 1 | 27 |
| 15:47:27 | 145 | 26.6000 | +0.20 | (+0.76%) | 111 | 2 953 |
| 15:47:27 | 144 | 26.6000 | +0.20 | (+0.76%) | 86 | 2 288 |
| 15:43:45 | 143 | 26.6000 | +0.20 | (+0.76%) | 1 | 27 |
| 15:43:45 | 142 | 26.6000 | +0.20 | (+0.76%) | 1 | 27 |
| 15:37:18 | 141 | 26.6000 | +0.20 | (+0.76%) | 1 | 27 |
| 15:37:17 | 140 | 26.6000 | +0.20 | (+0.76%) | 17 | 452 |
| 15:37:17 | 139 | 26.1000 | -0.30 | (-1.14%) | 303 | 7 908 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:37:17 | 138 | 26.1000 | -0.30 | (-1.14%) | 26 | 679 |
| 15:37:17 | 137 | 26.1000 | -0.30 | (-1.14%) | 254 | 6 629 |
| 15:37:17 | 136 | 26.1000 | -0.30 | (-1.14%) | 111 | 2 897 |
| 15:37:17 | 135 | 26.1000 | -0.30 | (-1.14%) | 111 | 2 897 |
| 15:37:17 | 134 | 26.1500 | -0.25 | (-0.95%) | 18 | 471 |
| 15:37:17 | 133 | 26.1500 | -0.25 | (-0.95%) | 111 | 2 903 |
| 15:37:17 | 132 | 26.1500 | -0.25 | (-0.95%) | 50 | 1 308 |
| 15:37:17 | 131 | 26.2000 | -0.20 | (-0.76%) | 51 | 1 336 |
| 15:37:17 | 130 | 26.2000 | -0.20 | (-0.76%) | 111 | 2 908 |
| 15:37:17 | 129 | 26.2000 | -0.20 | (-0.76%) | 1 | 26 |
| 15:37:17 | 128 | 26.2500 | -0.15 | (-0.57%) | 211 | 5 539 |
| 15:37:17 | 127 | 26.3000 | -0.10 | (-0.38%) | 111 | 2 919 |
| 15:37:17 | 126 | 26.3000 | -0.10 | (-0.38%) | 111 | 2 919 |
| 15:37:17 | 125 | 26.4000 | 0.00 | (0.00%) | 72 | 1 901 |
| 15:37:17 | 124 | 26.5500 | +0.15 | (+0.57%) | 568 | 15 080 |
| 15:34:49 | 123 | 26.6000 | +0.20 | (+0.76%) | 5 | 133 |
| 15:34:11 | 122 | 26.5500 | +0.15 | (+0.57%) | 1 | 27 |
| 15:34:11 | 121 | 26.5500 | +0.15 | (+0.57%) | 18 | 478 |
| 15:30:15 | 120 | 26.5500 | +0.15 | (+0.57%) | 110 | 2 921 |
| 15:26:28 | 119 | 26.5500 | +0.15 | (+0.57%) | 99 | 2 628 |
| 15:13:38 | 118 | 26.5500 | +0.15 | (+0.57%) | 12 | 319 |
| 14:54:01 | 117 | 26.4000 | 0.00 | (0.00%) | 3 | 79 |
| 14:52:06 | 116 | 26.5000 | +0.10 | (+0.38%) | 31 | 822 |
| 14:47:59 | 115 | 26.5000 | +0.10 | (+0.38%) | 20 | 530 |
| 14:47:28 | 114 | 26.5000 | +0.10 | (+0.38%) | 80 | 2 120 |
| 14:45:08 | 113 | 26.5000 | +0.10 | (+0.38%) | 14 | 371 |
| 14:45:08 | 112 | 26.4000 | 0.00 | (0.00%) | 61 | 1 610 |
| 14:41:13 | 111 | 26.3500 | -0.05 | (-0.19%) | 120 | 3 162 |
| 14:29:14 | 110 | 26.3500 | -0.05 | (-0.19%) | 84 | 2 213 |
| 14:17:12 | 109 | 26.3500 | -0.05 | (-0.19%) | 15 | 395 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:12:12 | 108 | 26.3500 | -0.05 | (-0.19%) | 12 | 316 |
| 14:09:35 | 107 | 26.2000 | -0.20 | (-0.76%) | 1 | 26 |
| 14:04:05 | 106 | 26.2000 | -0.20 | (-0.76%) | 1 | 26 |
| 13:54:54 | 105 | 26.2000 | -0.20 | (-0.76%) | 35 | 917 |
| 13:53:03 | 104 | 26.4000 | 0.00 | (0.00%) | 1 | 26 |
| 13:53:03 | 103 | 26.4000 | 0.00 | (0.00%) | 1 | 26 |
| 13:44:45 | 102 | 26.2000 | -0.20 | (-0.76%) | 27 | 707 |
| 13:43:51 | 101 | 26.4000 | 0.00 | (0.00%) | 16 | 422 |
| 13:40:14 | 100 | 26.1500 | -0.25 | (-0.95%) | 60 | 1 569 |
| 13:38:28 | 99 | 26.4000 | 0.00 | (0.00%) | 4 | 106 |
| 13:29:15 | 98 | 26.2000 | -0.20 | (-0.76%) | 5 | 131 |
| 13:15:48 | 97 | 26.2000 | -0.20 | (-0.76%) | 369 | 9 668 |
| 13:15:40 | 96 | 26.2000 | -0.20 | (-0.76%) | 111 | 2 908 |
| 13:15:21 | 95 | 26.2000 | -0.20 | (-0.76%) | 10 | 262 |
| 13:15:21 | 94 | 26.2000 | -0.20 | (-0.76%) | 111 | 2 908 |
| 13:15:21 | 93 | 26.3000 | -0.10 | (-0.38%) | 1 | 26 |
| 13:15:21 | 92 | 26.3000 | -0.10 | (-0.38%) | 31 | 815 |
| 13:15:21 | 91 | 26.3000 | -0.10 | (-0.38%) | 367 | 9 652 |
| 13:07:20 | 90 | 26.4000 | 0.00 | (0.00%) | 4 | 106 |
| 13:07:20 | 89 | 26.3500 | -0.05 | (-0.19%) | 65 | 1 713 |
| 12:52:07 | 88 | 26.3500 | -0.05 | (-0.19%) | 4 | 105 |
| 12:45:24 | 87 | 26.3000 | -0.10 | (-0.38%) | 1 | 26 |
| 12:37:17 | 86 | 26.3000 | -0.10 | (-0.38%) | 1 | 26 |
| 12:35:19 | 85 | 26.3500 | -0.05 | (-0.19%) | 30 | 791 |
| 12:35:10 | 84 | 26.3000 | -0.10 | (-0.38%) | 20 | 526 |
| 12:30:13 | 83 | 26.3000 | -0.10 | (-0.38%) | 4 | 105 |
| 12:24:43 | 82 | 26.3000 | -0.10 | (-0.38%) | 2 | 53 |
| 12:15:22 | 81 | 26.3000 | -0.10 | (-0.38%) | 5 | 132 |
| 12:06:00 | 80 | 26.1500 | -0.25 | (-0.95%) | 1 | 26 |
| 12:06:00 | 79 | 26.2000 | -0.20 | (-0.76%) | 19 | 498 |
| 12:02:37 | 78 | 26.2000 | -0.20 | (-0.76%) | 1 | 26 |
| 12:02:37 | 77 | 26.2000 | -0.20 | (-0.76%) | 36 | 943 |
| 12:02:37 | 76 | 26.2000 | -0.20 | (-0.76%) | 9 | 236 |
| 11:49:44 | 75 | 26.3500 | -0.05 | (-0.19%) | 1 | 26 |
| 11:43:31 | 74 | 26.4000 | 0.00 | (0.00%) | 111 | 2 930 |
| 11:43:31 | 73 | 26.4000 | 0.00 | (0.00%) | 82 | 2 165 |
| 11:43:31 | 72 | 26.3500 | -0.05 | (-0.19%) | 82 | 2 161 |
| 11:43:31 | 71 | 26.3500 | -0.05 | (-0.19%) | 169 | 4 453 |
| 11:43:31 | 70 | 26.3000 | -0.10 | (-0.38%) | 111 | 2 919 |
| 11:43:31 | 69 | 26.3000 | -0.10 | (-0.38%) | 135 | 3 551 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPATR00018 |
|---|---|
| Data debiutu: | 24.04.1997 |
| Liczba akcji: | 32 647 073 |
| Kapitalizacja: | 874 941 556 |
| Enterprise Value: | 1 017 575 556 |
| Branża: | Przemysł elektromaszynowy |
Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie... Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie wytwarzania, odczytu i rozliczania liczników mediów użytkowych, czyli ciepłomierzy, gazomierzy, czujników temperatury itp. Apator tworzy grupę kapitałową, w której skład wchodzą zarówno spółki krajowe jak i zagraniczne, funkcjonujące na rynkach Europy Środkowej i Wschodniej, w Rosji oraz krajach bałkańskich.
| Nazwa: | APATOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 4a lok C4, 87-100, Toruń, Polska |
| CEO: | Maciej Wyczesany |
| NIP: | 8790166896 |
| REGON: | 870037630 |
| KRS: | 0000056456 |
| Telefon: | +48 (56) 619 12 28 |
| WWW: | http://www.apator.com/pl |
Biznesradar bez reklam? Sprawdź BR Plus
