Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APT (APATOR)
14.20-0.15(-1.05%)APATOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:19:37 | 10 | 14.2000 | -0.15 | (-1.05%) | 116 | 1 647 |
| 09:17:53 | 9 | 14.2000 | -0.15 | (-1.05%) | 90 | 1 278 |
| 09:12:46 | 8 | 14.2000 | -0.15 | (-1.05%) | 2 | 28 |
| 09:09:42 | 7 | 14.2000 | -0.15 | (-1.05%) | 90 | 1 278 |
| 09:09:42 | 6 | 14.2000 | -0.15 | (-1.05%) | 500 | 7 100 |
| 09:09:42 | 5 | 14.2000 | -0.15 | (-1.05%) | 1 | 14 |
| 09:09:42 | 4 | 14.2000 | -0.15 | (-1.05%) | 1 | 14 |
| 09:02:55 | 3 | 14.3500 | 0.00 | (0.00%) | 75 | 1 076 |
| 09:00:00 | 2 | 14.4000 | +0.05 | (+0.35%) | 50 | 720 |
| 09:00:00 | 1 | 14.4000 | +0.05 | (+0.35%) | 30 | 432 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.09.2023 17:04:58 | 137 | 14.3500 | -0.45 | (-3.04%) | 110 | 1 579 |
| 27.09.2023 17:00:00 | 136 | 14.3500 | -0.45 | (-3.04%) | 28 | 402 |
| 27.09.2023 17:00:00 | 135 | 14.3500 | -0.45 | (-3.04%) | 120 | 1 722 |
| 27.09.2023 17:00:00 | 134 | 14.3500 | -0.45 | (-3.04%) | 1 | 14 |
| 27.09.2023 17:00:00 | 133 | 14.3500 | -0.45 | (-3.04%) | 1 | 14 |
| 27.09.2023 17:00:00 | 132 | 14.3500 | -0.45 | (-3.04%) | 1 | 14 |
| 27.09.2023 16:48:33 | 131 | 14.2000 | -0.60 | (-4.05%) | 110 | 1 562 |
| 27.09.2023 16:48:33 | 130 | 14.2000 | -0.60 | (-4.05%) | 100 | 1 420 |
| 27.09.2023 16:48:33 | 129 | 14.2500 | -0.55 | (-3.72%) | 5 | 71 |
| 27.09.2023 16:33:18 | 128 | 14.4000 | -0.40 | (-2.70%) | 81 | 1 166 |
| 27.09.2023 16:33:18 | 127 | 14.4000 | -0.40 | (-2.70%) | 1 | 14 |
| 27.09.2023 16:32:57 | 126 | 14.3500 | -0.45 | (-3.04%) | 1 | 14 |
| 27.09.2023 16:32:38 | 125 | 14.3000 | -0.50 | (-3.38%) | 17 | 243 |
| 27.09.2023 16:25:52 | 124 | 14.3000 | -0.50 | (-3.38%) | 3 | 43 |
| 27.09.2023 16:20:01 | 123 | 14.3000 | -0.50 | (-3.38%) | 200 | 2 860 |
| 27.09.2023 16:12:34 | 122 | 14.1500 | -0.65 | (-4.39%) | 258 | 3 651 |
| 27.09.2023 16:12:34 | 121 | 14.2000 | -0.60 | (-4.05%) | 62 | 880 |
| 27.09.2023 16:09:11 | 120 | 14.2000 | -0.60 | (-4.05%) | 88 | 1 250 |
| 27.09.2023 16:07:19 | 119 | 14.2000 | -0.60 | (-4.05%) | 111 | 1 576 |
| 27.09.2023 16:07:11 | 118 | 14.2000 | -0.60 | (-4.05%) | 100 | 1 420 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.09.2023 16:05:29 | 117 | 14.2000 | -0.60 | (-4.05%) | 1 | 14 |
| 27.09.2023 16:05:29 | 116 | 14.2000 | -0.60 | (-4.05%) | 100 | 1 420 |
| 27.09.2023 16:05:29 | 115 | 14.2500 | -0.55 | (-3.72%) | 1 | 14 |
| 27.09.2023 16:05:29 | 114 | 14.4500 | -0.35 | (-2.36%) | 9 | 130 |
| 27.09.2023 16:04:53 | 113 | 14.4000 | -0.40 | (-2.70%) | 1 | 14 |
| 27.09.2023 16:04:53 | 112 | 14.4000 | -0.40 | (-2.70%) | 70 | 1 008 |
| 27.09.2023 16:03:30 | 111 | 14.4000 | -0.40 | (-2.70%) | 30 | 432 |
| 27.09.2023 16:03:30 | 110 | 14.4000 | -0.40 | (-2.70%) | 1 | 14 |
| 27.09.2023 16:03:30 | 109 | 14.3500 | -0.45 | (-3.04%) | 69 | 990 |
| 27.09.2023 15:51:32 | 108 | 14.4000 | -0.40 | (-2.70%) | 80 | 1 152 |
| 27.09.2023 15:30:33 | 107 | 14.2000 | -0.60 | (-4.05%) | 85 | 1 207 |
| 27.09.2023 15:28:24 | 106 | 14.4500 | -0.35 | (-2.36%) | 35 | 506 |
| 27.09.2023 15:23:42 | 105 | 14.1500 | -0.65 | (-4.39%) | 100 | 1 415 |
| 27.09.2023 15:21:53 | 104 | 14.1000 | -0.70 | (-4.73%) | 8 | 113 |
| 27.09.2023 15:21:53 | 103 | 14.1000 | -0.70 | (-4.73%) | 50 | 705 |
| 27.09.2023 15:21:53 | 102 | 14.1000 | -0.70 | (-4.73%) | 100 | 1 410 |
| 27.09.2023 15:21:53 | 101 | 14.1000 | -0.70 | (-4.73%) | 1 | 14 |
| 27.09.2023 15:21:53 | 100 | 14.1000 | -0.70 | (-4.73%) | 1 | 14 |
| 27.09.2023 15:21:53 | 99 | 14.1000 | -0.70 | (-4.73%) | 1 | 14 |
| 27.09.2023 15:21:53 | 98 | 14.2000 | -0.60 | (-4.05%) | 100 | 1 420 |
| 27.09.2023 15:21:53 | 97 | 14.2000 | -0.60 | (-4.05%) | 20 | 284 |
| 27.09.2023 15:21:53 | 96 | 14.2000 | -0.60 | (-4.05%) | 155 | 2 201 |
| 27.09.2023 15:21:53 | 95 | 14.2000 | -0.60 | (-4.05%) | 1 | 14 |
| 27.09.2023 15:21:53 | 94 | 14.2000 | -0.60 | (-4.05%) | 1 | 14 |
| 27.09.2023 15:21:53 | 93 | 14.2000 | -0.60 | (-4.05%) | 1 | 14 |
| 27.09.2023 15:21:53 | 92 | 14.2000 | -0.60 | (-4.05%) | 1 | 14 |
| 27.09.2023 15:21:53 | 91 | 14.3000 | -0.50 | (-3.38%) | 60 | 858 |
| 27.09.2023 15:15:30 | 90 | 14.3000 | -0.50 | (-3.38%) | 40 | 572 |
| 27.09.2023 15:15:30 | 89 | 14.3000 | -0.50 | (-3.38%) | 1 | 14 |
| 27.09.2023 15:15:30 | 88 | 14.3000 | -0.50 | (-3.38%) | 1000 | 14 300 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.09.2023 15:15:30 | 87 | 14.3000 | -0.50 | (-3.38%) | 200 | 2 860 |
| 27.09.2023 15:15:30 | 86 | 14.3000 | -0.50 | (-3.38%) | 1 | 14 |
| 27.09.2023 15:15:30 | 85 | 14.3000 | -0.50 | (-3.38%) | 1 | 14 |
| 27.09.2023 15:15:30 | 84 | 14.3000 | -0.50 | (-3.38%) | 1 | 14 |
| 27.09.2023 15:15:30 | 83 | 14.3000 | -0.50 | (-3.38%) | 1 | 14 |
| 27.09.2023 15:15:30 | 82 | 14.3000 | -0.50 | (-3.38%) | 1 | 14 |
| 27.09.2023 15:15:30 | 81 | 14.3500 | -0.45 | (-3.04%) | 100 | 1 435 |
| 27.09.2023 15:15:30 | 80 | 14.3500 | -0.45 | (-3.04%) | 100 | 1 435 |
| 27.09.2023 15:15:30 | 79 | 14.3500 | -0.45 | (-3.04%) | 10 | 144 |
| 27.09.2023 15:10:00 | 78 | 14.5000 | -0.30 | (-2.03%) | 1 | 15 |
| 27.09.2023 14:56:47 | 77 | 14.3500 | -0.45 | (-3.04%) | 90 | 1 292 |
| 27.09.2023 14:56:47 | 76 | 14.3500 | -0.45 | (-3.04%) | 110 | 1 579 |
| 27.09.2023 14:56:05 | 75 | 14.4000 | -0.40 | (-2.70%) | 1 | 14 |
| 27.09.2023 14:56:05 | 74 | 14.4000 | -0.40 | (-2.70%) | 1 | 14 |
| 27.09.2023 14:56:05 | 73 | 14.4000 | -0.40 | (-2.70%) | 20 | 288 |
| 27.09.2023 14:56:05 | 72 | 14.4000 | -0.40 | (-2.70%) | 1 | 14 |
| 27.09.2023 14:56:05 | 71 | 14.4000 | -0.40 | (-2.70%) | 1 | 14 |
| 27.09.2023 14:56:05 | 70 | 14.4000 | -0.40 | (-2.70%) | 27 | 389 |
| 27.09.2023 14:50:55 | 69 | 14.4000 | -0.40 | (-2.70%) | 45 | 648 |
| 27.09.2023 14:42:26 | 68 | 14.5000 | -0.30 | (-2.03%) | 3 | 44 |
| 27.09.2023 14:34:37 | 67 | 14.4500 | -0.35 | (-2.36%) | 150 | 2 168 |
| 27.09.2023 14:34:37 | 66 | 14.4500 | -0.35 | (-2.36%) | 1 | 14 |
| 27.09.2023 14:13:44 | 65 | 14.5000 | -0.30 | (-2.03%) | 99 | 1 436 |
| 27.09.2023 14:13:44 | 64 | 14.5000 | -0.30 | (-2.03%) | 1 | 15 |
| 27.09.2023 13:52:35 | 63 | 14.4500 | -0.35 | (-2.36%) | 105 | 1 517 |
| 27.09.2023 13:19:14 | 62 | 14.4000 | -0.40 | (-2.70%) | 118 | 1 699 |
| 27.09.2023 13:19:14 | 61 | 14.4000 | -0.40 | (-2.70%) | 1 | 14 |
| 27.09.2023 13:19:14 | 60 | 14.4000 | -0.40 | (-2.70%) | 140 | 2 016 |
| 27.09.2023 13:19:14 | 59 | 14.4000 | -0.40 | (-2.70%) | 1 | 14 |
| 27.09.2023 13:19:14 | 58 | 14.4500 | -0.35 | (-2.36%) | 100 | 1 445 |
| 27.09.2023 13:19:14 | 57 | 14.4500 | -0.35 | (-2.36%) | 100 | 1 445 |
| 27.09.2023 13:19:14 | 56 | 14.4500 | -0.35 | (-2.36%) | 1 | 14 |
| 27.09.2023 13:19:14 | 55 | 14.5000 | -0.30 | (-2.03%) | 1 | 15 |
| 27.09.2023 13:19:14 | 54 | 14.5000 | -0.30 | (-2.03%) | 88 | 1 276 |
| 27.09.2023 13:18:26 | 53 | 14.5500 | -0.25 | (-1.69%) | 5 | 73 |
| 27.09.2023 13:11:47 | 52 | 14.5000 | -0.30 | (-2.03%) | 22 | 319 |
| 27.09.2023 13:11:47 | 51 | 14.5000 | -0.30 | (-2.03%) | 1 | 15 |
| 27.09.2023 13:11:47 | 50 | 14.5000 | -0.30 | (-2.03%) | 1 | 15 |
| 27.09.2023 13:11:47 | 49 | 14.5000 | -0.30 | (-2.03%) | 200 | 2 900 |
| 27.09.2023 13:11:47 | 48 | 14.5000 | -0.30 | (-2.03%) | 30 | 435 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPATR00018 |
|---|---|
| Data debiutu: | 24.04.1997 |
| Liczba akcji: | 32 647 073 |
| Kapitalizacja: | 463 588 437 |
| Enterprise Value: | 733 239 437 |
| Branża: | Przemysł elektromaszynowy |
Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie... Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie wytwarzania, odczytu i rozliczania liczników mediów użytkowych, czyli ciepłomierzy, gazomierzy, czujników temperatury itp. Apator tworzy grupę kapitałową, w której skład wchodzą zarówno spółki krajowe jak i zagraniczne, funkcjonujące na rynkach Europy Środkowej i Wschodniej, w Rosji oraz krajach bałkańskich.
| Nazwa: | APATOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 4a lok C4, 87-100, Toruń, POLSKA |
| CEO: | Maciej Wyczesany |
| NIP: | 8790166896 |
| REGON: | 870037630 |
| KRS: | 0000056456 |
| Telefon: | +48 (56) 619 12 28 |
| WWW: | http://www.apator.com/pl |
Biznesradar bez reklam? Sprawdź BR Plus
