Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APT (APATOR)
26.15-0.05(-0.19%)APATOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:22:15 | 93 | 26.1500 | -0.05 | (-0.19%) | 6 | 157 |
| 15:22:15 | 92 | 26.1500 | -0.05 | (-0.19%) | 1 | 26 |
| 15:22:15 | 91 | 26.0000 | -0.20 | (-0.76%) | 1 | 26 |
| 15:16:43 | 90 | 26.0000 | -0.20 | (-0.76%) | 1 | 26 |
| 15:14:05 | 89 | 25.8000 | -0.40 | (-1.53%) | 1 | 26 |
| 15:09:14 | 88 | 26.0000 | -0.20 | (-0.76%) | 1 | 26 |
| 15:09:14 | 87 | 26.0000 | -0.20 | (-0.76%) | 1 | 26 |
| 15:08:02 | 86 | 26.0000 | -0.20 | (-0.76%) | 1 | 26 |
| 15:08:02 | 85 | 26.0000 | -0.20 | (-0.76%) | 38 | 988 |
| 15:06:38 | 84 | 25.8000 | -0.40 | (-1.53%) | 9 | 232 |
| 15:06:38 | 83 | 25.8000 | -0.40 | (-1.53%) | 2 | 52 |
| 15:06:38 | 82 | 25.8000 | -0.40 | (-1.53%) | 24 | 619 |
| 14:53:23 | 81 | 25.9000 | -0.30 | (-1.15%) | 69 | 1 787 |
| 14:47:39 | 80 | 25.9000 | -0.30 | (-1.15%) | 1 | 26 |
| 14:40:48 | 79 | 25.9000 | -0.30 | (-1.15%) | 100 | 2 590 |
| 14:40:48 | 78 | 25.9000 | -0.30 | (-1.15%) | 100 | 2 590 |
| 14:40:41 | 77 | 25.9000 | -0.30 | (-1.15%) | 100 | 2 590 |
| 14:37:36 | 76 | 25.9000 | -0.30 | (-1.15%) | 4 | 104 |
| 14:31:29 | 75 | 25.9000 | -0.30 | (-1.15%) | 300 | 7 770 |
| 13:59:15 | 74 | 25.8000 | -0.40 | (-1.53%) | 20 | 516 |
| 13:54:41 | 73 | 25.9000 | -0.30 | (-1.15%) | 2 | 52 |
| 13:16:06 | 72 | 25.8000 | -0.40 | (-1.53%) | 1 | 26 |
| 13:16:05 | 71 | 25.8000 | -0.40 | (-1.53%) | 25 | 645 |
| 13:16:05 | 70 | 25.8000 | -0.40 | (-1.53%) | 8 | 206 |
| 13:14:45 | 69 | 25.9000 | -0.30 | (-1.15%) | 9 | 233 |
| 13:14:31 | 68 | 25.8000 | -0.40 | (-1.53%) | 192 | 4 954 |
| 13:14:31 | 67 | 25.8000 | -0.40 | (-1.53%) | 86 | 2 219 |
| 13:14:31 | 66 | 25.8500 | -0.35 | (-1.34%) | 111 | 2 869 |
| 13:14:31 | 65 | 25.8500 | -0.35 | (-1.34%) | 10 | 259 |
| 13:14:31 | 64 | 25.8500 | -0.35 | (-1.34%) | 1 | 26 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:05:29 | 63 | 25.9000 | -0.30 | (-1.15%) | 40 | 1 036 |
| 13:00:52 | 62 | 25.9000 | -0.30 | (-1.15%) | 111 | 2 875 |
| 13:00:52 | 61 | 25.9000 | -0.30 | (-1.15%) | 5 | 130 |
| 13:00:52 | 60 | 25.9000 | -0.30 | (-1.15%) | 8 | 207 |
| 13:00:52 | 59 | 25.9500 | -0.25 | (-0.95%) | 151 | 3 918 |
| 12:45:00 | 58 | 25.9500 | -0.25 | (-0.95%) | 200 | 5 190 |
| 12:37:31 | 57 | 25.9500 | -0.25 | (-0.95%) | 200 | 5 190 |
| 12:33:08 | 56 | 25.9500 | -0.25 | (-0.95%) | 24 | 623 |
| 12:20:16 | 55 | 26.0000 | -0.20 | (-0.76%) | 38 | 988 |
| 12:05:49 | 54 | 26.0000 | -0.20 | (-0.76%) | 2 | 52 |
| 11:33:12 | 53 | 26.0000 | -0.20 | (-0.76%) | 51 | 1 326 |
| 11:33:12 | 52 | 26.0000 | -0.20 | (-0.76%) | 79 | 2 054 |
| 11:32:54 | 51 | 26.2000 | 0.00 | (0.00%) | 1 | 26 |
| 11:31:53 | 50 | 26.0000 | -0.20 | (-0.76%) | 32 | 832 |
| 11:31:53 | 49 | 26.0000 | -0.20 | (-0.76%) | 26 | 676 |
| 11:17:27 | 48 | 26.3000 | +0.10 | (+0.38%) | 10 | 263 |
| 11:01:40 | 47 | 26.3000 | +0.10 | (+0.38%) | 20 | 526 |
| 11:01:40 | 46 | 26.3000 | +0.10 | (+0.38%) | 20 | 526 |
| 10:58:24 | 45 | 26.3000 | +0.10 | (+0.38%) | 22 | 579 |
| 10:58:24 | 44 | 26.3000 | +0.10 | (+0.38%) | 2136 | 56 177 |
| 10:58:24 | 43 | 26.3000 | +0.10 | (+0.38%) | 24 | 631 |
| 10:58:24 | 42 | 26.2500 | +0.05 | (+0.19%) | 90 | 2 363 |
| 10:57:23 | 41 | 26.0000 | -0.20 | (-0.76%) | 74 | 1 924 |
| 10:57:23 | 40 | 26.0000 | -0.20 | (-0.76%) | 30 | 780 |
| 10:57:23 | 39 | 26.0000 | -0.20 | (-0.76%) | 50 | 1 300 |
| 10:57:23 | 38 | 26.0000 | -0.20 | (-0.76%) | 3 | 78 |
| 10:57:23 | 37 | 26.0000 | -0.20 | (-0.76%) | 197 | 5 122 |
| 10:57:23 | 36 | 26.0500 | -0.15 | (-0.57%) | 1 | 26 |
| 10:57:23 | 35 | 26.0500 | -0.15 | (-0.57%) | 90 | 2 345 |
| 10:57:23 | 34 | 26.1000 | -0.10 | (-0.38%) | 55 | 1 436 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:48:52 | 33 | 26.3000 | +0.10 | (+0.38%) | 3 | 79 |
| 10:41:48 | 32 | 26.1000 | -0.10 | (-0.38%) | 38 | 992 |
| 10:25:27 | 31 | 26.3000 | +0.10 | (+0.38%) | 60 | 1 578 |
| 10:12:49 | 30 | 26.3000 | +0.10 | (+0.38%) | 1 | 26 |
| 10:12:11 | 29 | 26.0500 | -0.15 | (-0.57%) | 1 | 26 |
| 10:12:11 | 28 | 26.0500 | -0.15 | (-0.57%) | 20 | 521 |
| 10:12:11 | 27 | 26.1500 | -0.05 | (-0.19%) | 12 | 314 |
| 10:11:03 | 26 | 26.3000 | +0.10 | (+0.38%) | 1 | 26 |
| 10:10:59 | 25 | 26.3000 | +0.10 | (+0.38%) | 1 | 26 |
| 10:10:38 | 24 | 26.3000 | +0.10 | (+0.38%) | 10 | 263 |
| 10:10:38 | 23 | 26.3000 | +0.10 | (+0.38%) | 14 | 368 |
| 10:10:38 | 22 | 26.3000 | +0.10 | (+0.38%) | 40 | 1 052 |
| 09:53:28 | 21 | 26.3000 | +0.10 | (+0.38%) | 3 | 79 |
| 09:51:32 | 20 | 26.3000 | +0.10 | (+0.38%) | 192 | 5 050 |
| 09:51:32 | 19 | 26.3000 | +0.10 | (+0.38%) | 8 | 210 |
| 09:40:14 | 18 | 26.3000 | +0.10 | (+0.38%) | 11 | 289 |
| 09:33:52 | 17 | 26.3000 | +0.10 | (+0.38%) | 1 | 26 |
| 09:33:52 | 16 | 26.3000 | +0.10 | (+0.38%) | 21 | 552 |
| 09:22:49 | 15 | 26.3000 | +0.10 | (+0.38%) | 12 | 316 |
| 09:13:25 | 14 | 26.3000 | +0.10 | (+0.38%) | 5 | 132 |
| 09:13:07 | 13 | 26.3000 | +0.10 | (+0.38%) | 50 | 1 315 |
| 09:09:19 | 12 | 26.3000 | +0.10 | (+0.38%) | 30 | 789 |
| 09:04:10 | 11 | 26.3000 | +0.10 | (+0.38%) | 7 | 184 |
| 09:02:56 | 10 | 26.0000 | -0.20 | (-0.76%) | 3 | 78 |
| 09:02:19 | 9 | 26.3000 | +0.10 | (+0.38%) | 4 | 105 |
| 09:01:01 | 8 | 26.3000 | +0.10 | (+0.38%) | 50 | 1 315 |
| 09:00:02 | 7 | 26.3000 | +0.10 | (+0.38%) | 1 | 26 |
| 09:00:00 | 6 | 26.3000 | +0.10 | (+0.38%) | 1223 | 32 165 |
| 09:00:00 | 5 | 26.3000 | +0.10 | (+0.38%) | 99 | 2 604 |
| 09:00:00 | 4 | 26.3000 | +0.10 | (+0.38%) | 1 | 26 |
| 09:00:00 | 3 | 26.3000 | +0.10 | (+0.38%) | 26 | 684 |
| 09:00:00 | 2 | 26.3000 | +0.10 | (+0.38%) | 10 | 263 |
| 09:00:00 | 1 | 26.3000 | +0.10 | (+0.38%) | 20 | 526 |
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 17:00:00 | 104 | 26.2000 | -0.15 | (-0.57%) | 55 | 1 441 |
| 23.06.2026 17:00:00 | 103 | 26.2000 | -0.15 | (-0.57%) | 5 | 131 |
| 23.06.2026 16:47:23 | 102 | 26.2000 | -0.15 | (-0.57%) | 39 | 1 022 |
| 23.06.2026 16:45:12 | 101 | 26.2000 | -0.15 | (-0.57%) | 19 | 498 |
| 23.06.2026 16:37:13 | 100 | 26.2000 | -0.15 | (-0.57%) | 1 | 26 |
| 23.06.2026 16:37:13 | 99 | 26.2000 | -0.15 | (-0.57%) | 10 | 262 |
| 23.06.2026 16:37:06 | 98 | 26.2000 | -0.15 | (-0.57%) | 15 | 393 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPATR00018 |
|---|---|
| Data debiutu: | 24.04.1997 |
| Liczba akcji: | 32 647 073 |
| Kapitalizacja: | 853 720 959 |
| Enterprise Value: | 959 113 959 |
| Branża: | Przemysł elektromaszynowy |
Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie... Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie wytwarzania, odczytu i rozliczania liczników mediów użytkowych, czyli ciepłomierzy, gazomierzy, czujników temperatury itp. Apator tworzy grupę kapitałową, w której skład wchodzą zarówno spółki krajowe jak i zagraniczne, funkcjonujące na rynkach Europy Środkowej i Wschodniej, w Rosji oraz krajach bałkańskich.
| Nazwa: | APATOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 4a lok C4, 87-100, Toruń, Polska |
| CEO: | Maciej Wyczesany |
| NIP: | 8790166896 |
| REGON: | 870037630 |
| KRS: | 0000056456 |
| Telefon: | +48 (56) 619 12 28 |
| WWW: | http://www.apator.com/pl |
Biznesradar bez reklam? Sprawdź BR Plus
