Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APT (APATOR)
27.95-0.05(-0.18%)APATOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.08.2026 17:02:51 | 114 | 27.9500 | -0.05 | (-0.18%) | 250 | 6 988 |
| 24.08.2026 17:00:00 | 113 | 27.9500 | -0.05 | (-0.18%) | 4 | 112 |
| 24.08.2026 17:00:00 | 112 | 27.9500 | -0.05 | (-0.18%) | 3 | 84 |
| 24.08.2026 16:45:26 | 111 | 28.0000 | 0.00 | (0.00%) | 1 | 28 |
| 24.08.2026 16:44:20 | 110 | 27.9500 | -0.05 | (-0.18%) | 1 | 28 |
| 24.08.2026 16:27:47 | 109 | 28.0000 | 0.00 | (0.00%) | 1 | 28 |
| 24.08.2026 16:27:47 | 108 | 28.0000 | 0.00 | (0.00%) | 12 | 336 |
| 24.08.2026 16:11:38 | 107 | 28.0000 | 0.00 | (0.00%) | 2 | 56 |
| 24.08.2026 16:05:09 | 106 | 28.0000 | 0.00 | (0.00%) | 3 | 84 |
| 24.08.2026 16:05:01 | 105 | 27.9500 | -0.05 | (-0.18%) | 2 | 56 |
| 24.08.2026 16:04:16 | 104 | 28.0000 | 0.00 | (0.00%) | 9 | 252 |
| 24.08.2026 16:01:54 | 103 | 27.9500 | -0.05 | (-0.18%) | 49 | 1 370 |
| 24.08.2026 15:51:45 | 102 | 27.9500 | -0.05 | (-0.18%) | 4 | 112 |
| 24.08.2026 15:43:55 | 101 | 27.9000 | -0.10 | (-0.36%) | 233 | 6 501 |
| 24.08.2026 15:21:54 | 100 | 27.9500 | -0.05 | (-0.18%) | 56 | 1 565 |
| 24.08.2026 15:11:31 | 99 | 28.0000 | 0.00 | (0.00%) | 49 | 1 372 |
| 24.08.2026 14:56:40 | 98 | 27.9500 | -0.05 | (-0.18%) | 54 | 1 509 |
| 24.08.2026 14:46:14 | 97 | 28.0000 | 0.00 | (0.00%) | 12 | 336 |
| 24.08.2026 14:32:17 | 96 | 28.0000 | 0.00 | (0.00%) | 1 | 28 |
| 24.08.2026 14:14:10 | 95 | 27.9500 | -0.05 | (-0.18%) | 73 | 2 040 |
| 24.08.2026 14:01:40 | 94 | 28.0000 | 0.00 | (0.00%) | 1 | 28 |
| 24.08.2026 14:01:40 | 93 | 28.0000 | 0.00 | (0.00%) | 1 | 28 |
| 24.08.2026 14:01:39 | 92 | 28.0000 | 0.00 | (0.00%) | 107 | 2 996 |
| 24.08.2026 14:01:39 | 91 | 28.0000 | 0.00 | (0.00%) | 18 | 504 |
| 24.08.2026 14:00:50 | 90 | 27.9500 | -0.05 | (-0.18%) | 100 | 2 795 |
| 24.08.2026 14:00:29 | 89 | 28.0000 | 0.00 | (0.00%) | 182 | 5 096 |
| 24.08.2026 14:00:29 | 88 | 28.0000 | 0.00 | (0.00%) | 130 | 3 640 |
| 24.08.2026 13:59:27 | 87 | 27.9500 | -0.05 | (-0.18%) | 67 | 1 873 |
| 24.08.2026 13:57:56 | 86 | 27.9500 | -0.05 | (-0.18%) | 25 | 699 |
| 24.08.2026 13:19:02 | 85 | 27.9500 | -0.05 | (-0.18%) | 8 | 224 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 13:16:55 | 84 | 27.9000 | -0.10 | (-0.36%) | 1 | 28 |
| 24.08.2026 13:06:57 | 83 | 27.9500 | -0.05 | (-0.18%) | 119 | 3 326 |
| 24.08.2026 13:06:57 | 82 | 27.9500 | -0.05 | (-0.18%) | 500 | 13 975 |
| 24.08.2026 13:00:21 | 81 | 27.9500 | -0.05 | (-0.18%) | 4 | 112 |
| 24.08.2026 12:54:15 | 80 | 27.9500 | -0.05 | (-0.18%) | 35 | 978 |
| 24.08.2026 12:47:58 | 79 | 27.9500 | -0.05 | (-0.18%) | 8 | 224 |
| 24.08.2026 12:32:21 | 78 | 27.9500 | -0.05 | (-0.18%) | 1 | 28 |
| 24.08.2026 12:32:21 | 77 | 27.9500 | -0.05 | (-0.18%) | 10 | 280 |
| 24.08.2026 12:26:19 | 76 | 27.8500 | -0.15 | (-0.54%) | 1 | 28 |
| 24.08.2026 12:26:19 | 75 | 27.8500 | -0.15 | (-0.54%) | 14 | 390 |
| 24.08.2026 12:18:15 | 74 | 27.9500 | -0.05 | (-0.18%) | 199 | 5 562 |
| 24.08.2026 12:18:15 | 73 | 27.9500 | -0.05 | (-0.18%) | 3 | 84 |
| 24.08.2026 12:18:15 | 72 | 27.9500 | -0.05 | (-0.18%) | 3 | 84 |
| 24.08.2026 12:18:15 | 71 | 27.9500 | -0.05 | (-0.18%) | 150 | 4 193 |
| 24.08.2026 12:17:02 | 70 | 27.9000 | -0.10 | (-0.36%) | 1 | 28 |
| 24.08.2026 12:16:53 | 69 | 27.9000 | -0.10 | (-0.36%) | 1 | 28 |
| 24.08.2026 12:13:01 | 68 | 27.9000 | -0.10 | (-0.36%) | 1 | 28 |
| 24.08.2026 12:11:33 | 67 | 27.8500 | -0.15 | (-0.54%) | 2 | 56 |
| 24.08.2026 12:11:28 | 66 | 27.8500 | -0.15 | (-0.54%) | 2 | 56 |
| 24.08.2026 12:11:17 | 65 | 27.8500 | -0.15 | (-0.54%) | 2 | 56 |
| 24.08.2026 11:56:52 | 64 | 27.9500 | -0.05 | (-0.18%) | 4 | 112 |
| 24.08.2026 11:55:43 | 63 | 27.9500 | -0.05 | (-0.18%) | 127 | 3 550 |
| 24.08.2026 11:55:43 | 62 | 27.9000 | -0.10 | (-0.36%) | 73 | 2 037 |
| 24.08.2026 11:54:33 | 61 | 27.8000 | -0.20 | (-0.71%) | 444 | 12 343 |
| 24.08.2026 11:47:37 | 60 | 27.7000 | -0.30 | (-1.07%) | 11 | 305 |
| 24.08.2026 11:37:08 | 59 | 27.8000 | -0.20 | (-0.71%) | 7 | 195 |
| 24.08.2026 11:26:35 | 58 | 27.8000 | -0.20 | (-0.71%) | 14 | 389 |
| 24.08.2026 11:20:02 | 57 | 27.5500 | -0.45 | (-1.61%) | 1 | 28 |
| 24.08.2026 11:20:02 | 56 | 27.5500 | -0.45 | (-1.61%) | 311 | 8 568 |
| 24.08.2026 11:20:02 | 55 | 27.6000 | -0.40 | (-1.43%) | 35 | 966 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 11:20:02 | 54 | 27.6000 | -0.40 | (-1.43%) | 1 | 28 |
| 24.08.2026 11:20:02 | 53 | 27.6000 | -0.40 | (-1.43%) | 52 | 1 435 |
| 24.08.2026 11:17:34 | 52 | 27.8000 | -0.20 | (-0.71%) | 21 | 584 |
| 24.08.2026 11:00:42 | 51 | 27.6000 | -0.40 | (-1.43%) | 15 | 414 |
| 24.08.2026 10:45:54 | 50 | 27.6000 | -0.40 | (-1.43%) | 6 | 166 |
| 24.08.2026 10:45:54 | 49 | 27.6000 | -0.40 | (-1.43%) | 1 | 28 |
| 24.08.2026 10:45:54 | 48 | 27.6500 | -0.35 | (-1.25%) | 3 | 83 |
| 24.08.2026 10:45:54 | 47 | 27.6500 | -0.35 | (-1.25%) | 3 | 83 |
| 24.08.2026 10:45:54 | 46 | 27.6500 | -0.35 | (-1.25%) | 1 | 28 |
| 24.08.2026 10:29:56 | 45 | 27.8000 | -0.20 | (-0.71%) | 19 | 528 |
| 24.08.2026 10:21:47 | 44 | 27.9500 | -0.05 | (-0.18%) | 17 | 475 |
| 24.08.2026 10:17:51 | 43 | 27.9500 | -0.05 | (-0.18%) | 2 | 56 |
| 24.08.2026 10:17:51 | 42 | 27.9500 | -0.05 | (-0.18%) | 3 | 84 |
| 24.08.2026 10:15:28 | 41 | 27.9500 | -0.05 | (-0.18%) | 1 | 28 |
| 24.08.2026 10:06:34 | 40 | 27.5500 | -0.45 | (-1.61%) | 54 | 1 488 |
| 24.08.2026 10:06:34 | 39 | 27.5500 | -0.45 | (-1.61%) | 2 | 55 |
| 24.08.2026 10:06:34 | 38 | 27.5500 | -0.45 | (-1.61%) | 1134 | 31 242 |
| 24.08.2026 10:06:34 | 37 | 27.6000 | -0.40 | (-1.43%) | 3 | 83 |
| 24.08.2026 10:06:34 | 36 | 27.6500 | -0.35 | (-1.25%) | 1 | 28 |
| 24.08.2026 10:06:26 | 35 | 28.0000 | 0.00 | (0.00%) | 54 | 1 512 |
| 24.08.2026 10:03:40 | 34 | 28.0000 | 0.00 | (0.00%) | 2 | 56 |
| 24.08.2026 10:03:22 | 33 | 27.9500 | -0.05 | (-0.18%) | 1 | 28 |
| 24.08.2026 09:57:38 | 32 | 28.0000 | 0.00 | (0.00%) | 21 | 588 |
| 24.08.2026 09:56:56 | 31 | 27.5500 | -0.45 | (-1.61%) | 1 | 28 |
| 24.08.2026 09:56:56 | 30 | 27.7000 | -0.30 | (-1.07%) | 1 | 28 |
| 24.08.2026 09:53:25 | 29 | 28.0000 | 0.00 | (0.00%) | 12 | 336 |
| 24.08.2026 09:53:25 | 28 | 27.9000 | -0.10 | (-0.36%) | 5 | 140 |
| 24.08.2026 09:53:25 | 27 | 27.9000 | -0.10 | (-0.36%) | 22 | 614 |
| 24.08.2026 09:48:15 | 26 | 27.7000 | -0.30 | (-1.07%) | 12 | 332 |
| 24.08.2026 09:43:28 | 25 | 27.7000 | -0.30 | (-1.07%) | 10 | 277 |
| 24.08.2026 09:41:11 | 24 | 27.7000 | -0.30 | (-1.07%) | 50 | 1 385 |
| 24.08.2026 09:28:21 | 23 | 27.7000 | -0.30 | (-1.07%) | 2 | 55 |
| 24.08.2026 09:28:17 | 22 | 27.7000 | -0.30 | (-1.07%) | 2 | 55 |
| 24.08.2026 09:26:43 | 21 | 27.7000 | -0.30 | (-1.07%) | 36 | 997 |
| 24.08.2026 09:24:09 | 20 | 27.4500 | -0.55 | (-1.96%) | 5 | 137 |
| 24.08.2026 09:20:50 | 19 | 27.4500 | -0.55 | (-1.96%) | 7 | 192 |
| 24.08.2026 09:20:50 | 18 | 27.4500 | -0.55 | (-1.96%) | 2 | 55 |
| 24.08.2026 09:20:50 | 17 | 27.5000 | -0.50 | (-1.79%) | 2 | 55 |
| 24.08.2026 09:20:50 | 16 | 27.5000 | -0.50 | (-1.79%) | 10 | 275 |
| 24.08.2026 09:20:50 | 15 | 27.5500 | -0.45 | (-1.61%) | 2 | 55 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPATR00018 |
|---|---|
| Data debiutu: | 24.04.1997 |
| Liczba akcji: | 32 647 073 |
| Kapitalizacja: | 912 485 690 |
| Enterprise Value: | 1 017 878 690 |
| Branża: | Przemysł elektromaszynowy |
Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie... Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie wytwarzania, odczytu i rozliczania liczników mediów użytkowych, czyli ciepłomierzy, gazomierzy, czujników temperatury itp. Apator tworzy grupę kapitałową, w której skład wchodzą zarówno spółki krajowe jak i zagraniczne, funkcjonujące na rynkach Europy Środkowej i Wschodniej, w Rosji oraz krajach bałkańskich.
| Nazwa: | APATOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 4a lok C4, 87-100, Toruń, Polska |
| CEO: | Maciej Wyczesany |
| NIP: | 8790166896 |
| REGON: | 870037630 |
| KRS: | 0000056456 |
| WWW: | http://www.apator.com/pl |
Biznesradar bez reklam? Sprawdź BR Plus
