Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje APT (APATOR)
17.35+0.35(+2.06%)APATOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 02.06.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.06.2023 17:00:00 | 108 | 17.3500 | +0.35 | (+2.06%) | 1012 | 17 558 |
| 02.06.2023 17:00:00 | 107 | 17.3500 | +0.35 | (+2.06%) | 2 | 35 |
| 02.06.2023 16:48:27 | 106 | 17.2500 | +0.25 | (+1.47%) | 200 | 3 450 |
| 02.06.2023 16:32:09 | 105 | 17.3500 | +0.35 | (+2.06%) | 13 | 226 |
| 02.06.2023 16:02:15 | 104 | 17.2000 | +0.20 | (+1.18%) | 1500 | 25 800 |
| 02.06.2023 16:01:20 | 103 | 17.3000 | +0.30 | (+1.76%) | 59 | 1 021 |
| 02.06.2023 15:48:49 | 102 | 17.3500 | +0.35 | (+2.06%) | 2 | 35 |
| 02.06.2023 15:38:09 | 101 | 17.3000 | +0.30 | (+1.76%) | 10 | 173 |
| 02.06.2023 15:38:05 | 100 | 17.3000 | +0.30 | (+1.76%) | 10 | 173 |
| 02.06.2023 15:38:02 | 99 | 17.3000 | +0.30 | (+1.76%) | 10 | 173 |
| 02.06.2023 15:37:56 | 98 | 17.3000 | +0.30 | (+1.76%) | 5 | 87 |
| 02.06.2023 15:33:21 | 97 | 17.0000 | 0.00 | (0.00%) | 72 | 1 224 |
| 02.06.2023 15:33:21 | 96 | 17.0500 | +0.05 | (+0.29%) | 5 | 85 |
| 02.06.2023 15:33:21 | 95 | 17.0500 | +0.05 | (+0.29%) | 5 | 85 |
| 02.06.2023 15:33:21 | 94 | 17.0500 | +0.05 | (+0.29%) | 5 | 85 |
| 02.06.2023 15:33:21 | 93 | 17.0500 | +0.05 | (+0.29%) | 5 | 85 |
| 02.06.2023 15:33:21 | 92 | 17.0500 | +0.05 | (+0.29%) | 30 | 512 |
| 02.06.2023 15:33:21 | 91 | 17.1000 | +0.10 | (+0.59%) | 2 | 34 |
| 02.06.2023 15:33:21 | 90 | 17.1000 | +0.10 | (+0.59%) | 60 | 1 026 |
| 02.06.2023 15:33:21 | 89 | 17.1000 | +0.10 | (+0.59%) | 5 | 86 |
| 02.06.2023 15:33:21 | 88 | 17.1000 | +0.10 | (+0.59%) | 5 | 86 |
| 02.06.2023 15:33:21 | 87 | 17.1000 | +0.10 | (+0.59%) | 5 | 86 |
| 02.06.2023 15:33:21 | 86 | 17.3000 | +0.30 | (+1.76%) | 1 | 17 |
| 02.06.2023 15:01:12 | 85 | 17.3500 | +0.35 | (+2.06%) | 64 | 1 110 |
| 02.06.2023 15:01:12 | 84 | 17.3500 | +0.35 | (+2.06%) | 36 | 625 |
| 02.06.2023 14:50:54 | 83 | 17.3000 | +0.30 | (+1.76%) | 1 | 17 |
| 02.06.2023 14:43:13 | 82 | 17.3500 | +0.35 | (+2.06%) | 17 | 295 |
| 02.06.2023 14:32:52 | 81 | 17.3000 | +0.30 | (+1.76%) | 100 | 1 730 |
| 02.06.2023 14:31:58 | 80 | 17.3000 | +0.30 | (+1.76%) | 100 | 1 730 |
| 02.06.2023 14:31:25 | 79 | 17.3000 | +0.30 | (+1.76%) | 100 | 1 730 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2023 14:30:46 | 78 | 17.3000 | +0.30 | (+1.76%) | 35 | 606 |
| 02.06.2023 14:30:46 | 77 | 17.3000 | +0.30 | (+1.76%) | 100 | 1 730 |
| 02.06.2023 14:30:27 | 76 | 17.3000 | +0.30 | (+1.76%) | 100 | 1 730 |
| 02.06.2023 14:29:54 | 75 | 17.3000 | +0.30 | (+1.76%) | 100 | 1 730 |
| 02.06.2023 14:28:57 | 74 | 17.3000 | +0.30 | (+1.76%) | 100 | 1 730 |
| 02.06.2023 14:28:26 | 73 | 17.3000 | +0.30 | (+1.76%) | 100 | 1 730 |
| 02.06.2023 14:27:00 | 72 | 17.3000 | +0.30 | (+1.76%) | 100 | 1 730 |
| 02.06.2023 14:25:39 | 71 | 17.3000 | +0.30 | (+1.76%) | 100 | 1 730 |
| 02.06.2023 14:20:14 | 70 | 17.3000 | +0.30 | (+1.76%) | 100 | 1 730 |
| 02.06.2023 13:29:41 | 69 | 17.3000 | +0.30 | (+1.76%) | 500 | 8 650 |
| 02.06.2023 13:21:42 | 68 | 17.3000 | +0.30 | (+1.76%) | 826 | 14 290 |
| 02.06.2023 13:12:37 | 67 | 17.3000 | +0.30 | (+1.76%) | 5 | 87 |
| 02.06.2023 13:12:05 | 66 | 17.0500 | +0.05 | (+0.29%) | 40 | 682 |
| 02.06.2023 13:12:05 | 65 | 17.1000 | +0.10 | (+0.59%) | 5 | 86 |
| 02.06.2023 13:05:05 | 64 | 17.1500 | +0.15 | (+0.88%) | 120 | 2 058 |
| 02.06.2023 12:54:37 | 63 | 17.0500 | +0.05 | (+0.29%) | 50 | 853 |
| 02.06.2023 12:54:37 | 62 | 17.0500 | +0.05 | (+0.29%) | 50 | 853 |
| 02.06.2023 12:54:10 | 61 | 17.2000 | +0.20 | (+1.18%) | 706 | 12 143 |
| 02.06.2023 12:54:10 | 60 | 17.2000 | +0.20 | (+1.18%) | 294 | 5 057 |
| 02.06.2023 12:54:03 | 59 | 17.1500 | +0.15 | (+0.88%) | 506 | 8 678 |
| 02.06.2023 12:54:02 | 58 | 17.1500 | +0.15 | (+0.88%) | 76 | 1 303 |
| 02.06.2023 12:53:44 | 57 | 17.2000 | +0.20 | (+1.18%) | 200 | 3 440 |
| 02.06.2023 12:53:44 | 56 | 17.2000 | +0.20 | (+1.18%) | 151 | 2 597 |
| 02.06.2023 12:53:44 | 55 | 17.2500 | +0.25 | (+1.47%) | 149 | 2 570 |
| 02.06.2023 12:46:29 | 54 | 17.2500 | +0.25 | (+1.47%) | 250 | 4 313 |
| 02.06.2023 12:46:00 | 53 | 17.3000 | +0.30 | (+1.76%) | 60 | 1 038 |
| 02.06.2023 12:46:00 | 52 | 17.3000 | +0.30 | (+1.76%) | 101 | 1 747 |
| 02.06.2023 12:46:00 | 51 | 17.3000 | +0.30 | (+1.76%) | 58 | 1 003 |
| 02.06.2023 12:36:17 | 50 | 17.3500 | +0.35 | (+2.06%) | 376 | 6 524 |
| 02.06.2023 12:25:37 | 49 | 17.4500 | +0.45 | (+2.65%) | 69 | 1 204 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2023 12:25:37 | 48 | 17.4500 | +0.45 | (+2.65%) | 31 | 541 |
| 02.06.2023 12:23:40 | 47 | 17.3500 | +0.35 | (+2.06%) | 64 | 1 110 |
| 02.06.2023 12:11:12 | 46 | 17.3500 | +0.35 | (+2.06%) | 100 | 1 735 |
| 02.06.2023 12:10:10 | 45 | 17.4000 | +0.40 | (+2.35%) | 92 | 1 601 |
| 02.06.2023 12:10:10 | 44 | 17.4000 | +0.40 | (+2.35%) | 100 | 1 740 |
| 02.06.2023 12:10:10 | 43 | 17.4000 | +0.40 | (+2.35%) | 500 | 8 700 |
| 02.06.2023 12:10:10 | 42 | 17.4000 | +0.40 | (+2.35%) | 70 | 1 218 |
| 02.06.2023 12:10:10 | 41 | 17.4000 | +0.40 | (+2.35%) | 64 | 1 114 |
| 02.06.2023 12:10:05 | 40 | 17.3500 | +0.35 | (+2.06%) | 460 | 7 981 |
| 02.06.2023 12:09:58 | 39 | 17.3500 | +0.35 | (+2.06%) | 5000 | 86 750 |
| 02.06.2023 12:09:57 | 38 | 17.3500 | +0.35 | (+2.06%) | 2000 | 34 700 |
| 02.06.2023 12:09:50 | 37 | 17.3500 | +0.35 | (+2.06%) | 1000 | 17 350 |
| 02.06.2023 12:09:33 | 36 | 17.3500 | +0.35 | (+2.06%) | 500 | 8 675 |
| 02.06.2023 12:08:50 | 35 | 17.3500 | +0.35 | (+2.06%) | 500 | 8 675 |
| 02.06.2023 12:03:23 | 34 | 17.3500 | +0.35 | (+2.06%) | 540 | 9 369 |
| 02.06.2023 12:01:11 | 33 | 17.3500 | +0.35 | (+2.06%) | 300 | 5 205 |
| 02.06.2023 11:25:57 | 32 | 17.4000 | +0.40 | (+2.35%) | 20 | 348 |
| 02.06.2023 11:17:13 | 31 | 17.4000 | +0.40 | (+2.35%) | 6 | 104 |
| 02.06.2023 11:12:03 | 30 | 17.3000 | +0.30 | (+1.76%) | 16 | 277 |
| 02.06.2023 11:12:03 | 29 | 17.3000 | +0.30 | (+1.76%) | 75 | 1 298 |
| 02.06.2023 11:12:03 | 28 | 17.3000 | +0.30 | (+1.76%) | 9 | 156 |
| 02.06.2023 10:29:16 | 27 | 17.4000 | +0.40 | (+2.35%) | 70 | 1 218 |
| 02.06.2023 10:16:13 | 26 | 17.4000 | +0.40 | (+2.35%) | 100 | 1 740 |
| 02.06.2023 10:00:18 | 25 | 17.4000 | +0.40 | (+2.35%) | 100 | 1 740 |
| 02.06.2023 10:00:18 | 24 | 17.4000 | +0.40 | (+2.35%) | 70 | 1 218 |
| 02.06.2023 09:53:59 | 23 | 17.4000 | +0.40 | (+2.35%) | 60 | 1 044 |
| 02.06.2023 09:40:56 | 22 | 17.4000 | +0.40 | (+2.35%) | 45 | 783 |
| 02.06.2023 09:40:42 | 21 | 17.4000 | +0.40 | (+2.35%) | 135 | 2 349 |
| 02.06.2023 09:40:42 | 20 | 17.3500 | +0.35 | (+2.06%) | 90 | 1 562 |
| 02.06.2023 09:26:56 | 19 | 17.3000 | +0.30 | (+1.76%) | 100 | 1 730 |
| 02.06.2023 09:11:11 | 18 | 17.3000 | +0.30 | (+1.76%) | 200 | 3 460 |
| 02.06.2023 09:03:29 | 17 | 17.3500 | +0.35 | (+2.06%) | 410 | 7 114 |
| 02.06.2023 09:03:29 | 16 | 17.3000 | +0.30 | (+1.76%) | 90 | 1 557 |
| 02.06.2023 09:01:35 | 15 | 17.3000 | +0.30 | (+1.76%) | 30 | 519 |
| 02.06.2023 09:01:12 | 14 | 17.2500 | +0.25 | (+1.47%) | 1 | 17 |
| 02.06.2023 09:00:30 | 13 | 17.2000 | +0.20 | (+1.18%) | 90 | 1 548 |
| 02.06.2023 09:00:30 | 12 | 17.2000 | +0.20 | (+1.18%) | 500 | 8 600 |
| 02.06.2023 09:00:30 | 11 | 17.2000 | +0.20 | (+1.18%) | 280 | 4 816 |
| 02.06.2023 09:00:00 | 10 | 17.1500 | +0.15 | (+0.88%) | 1 | 17 |
| 02.06.2023 09:00:00 | 9 | 17.1500 | +0.15 | (+0.88%) | 250 | 4 288 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLAPATR00018 |
|---|---|
| Data debiutu: | 24.04.1997 |
| Liczba akcji: | 32 647 073 |
| Kapitalizacja: | 566 426 717 |
| Enterprise Value: | 815 864 717 |
| Branża: | Przemysł elektromaszynowy |
Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie... Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie wytwarzania, odczytu i rozliczania liczników mediów użytkowych, czyli ciepłomierzy, gazomierzy, czujników temperatury itp. Apator tworzy grupę kapitałową, w której skład wchodzą zarówno spółki krajowe jak i zagraniczne, funkcjonujące na rynkach Europy Środkowej i Wschodniej, w Rosji oraz krajach bałkańskich.
| Nazwa: | APATOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 4a lok C4, 87-100, Toruń, POLSKA |
| CEO: | Maciej Wyczesany |
| NIP: | 8790166896 |
| REGON: | 870037630 |
| KRS: | 0000056456 |
| Telefon: | +48 (56) 619 12 28 |
| WWW: | http://www.apator.com/pl |
