Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APT (APATOR)
22.85+0.40(+1.78%)APATOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:04:50 | 122 | 22.8500 | +0.40 | (+1.78%) | 64 | 1 462 |
| 15:04:50 | 121 | 22.8500 | +0.40 | (+1.78%) | 286 | 6 535 |
| 15:04:14 | 120 | 22.7000 | +0.25 | (+1.11%) | 200 | 4 540 |
| 15:04:14 | 119 | 22.7500 | +0.30 | (+1.34%) | 110 | 2 503 |
| 15:04:14 | 118 | 22.8000 | +0.35 | (+1.56%) | 12 | 274 |
| 15:02:06 | 117 | 22.8500 | +0.40 | (+1.78%) | 200 | 4 570 |
| 15:00:12 | 116 | 22.8000 | +0.35 | (+1.56%) | 98 | 2 234 |
| 14:59:26 | 115 | 22.8000 | +0.35 | (+1.56%) | 2 | 46 |
| 14:43:06 | 114 | 22.8500 | +0.40 | (+1.78%) | 12 | 274 |
| 14:37:40 | 113 | 22.8500 | +0.40 | (+1.78%) | 3 | 69 |
| 14:26:13 | 112 | 22.7500 | +0.30 | (+1.34%) | 40 | 910 |
| 14:21:08 | 111 | 22.8500 | +0.40 | (+1.78%) | 58 | 1 325 |
| 14:21:08 | 110 | 22.8000 | +0.35 | (+1.56%) | 42 | 958 |
| 14:14:18 | 109 | 22.7500 | +0.30 | (+1.34%) | 1 | 23 |
| 14:14:18 | 108 | 22.7500 | +0.30 | (+1.34%) | 1 | 23 |
| 14:09:58 | 107 | 22.8000 | +0.35 | (+1.56%) | 3 | 68 |
| 14:07:57 | 106 | 22.8000 | +0.35 | (+1.56%) | 5 | 114 |
| 14:03:56 | 105 | 22.7500 | +0.30 | (+1.34%) | 98 | 2 230 |
| 14:03:56 | 104 | 22.7500 | +0.30 | (+1.34%) | 2 | 46 |
| 13:50:18 | 103 | 22.8500 | +0.40 | (+1.78%) | 1 | 23 |
| 13:49:37 | 102 | 22.8500 | +0.40 | (+1.78%) | 440 | 10 054 |
| 13:49:37 | 101 | 22.7000 | +0.25 | (+1.11%) | 60 | 1 362 |
| 13:41:52 | 100 | 22.7500 | +0.30 | (+1.34%) | 5 | 114 |
| 13:40:52 | 99 | 22.6500 | +0.20 | (+0.89%) | 5 | 113 |
| 13:38:40 | 98 | 22.7000 | +0.25 | (+1.11%) | 1 | 23 |
| 13:38:32 | 97 | 22.7500 | +0.30 | (+1.34%) | 5 | 114 |
| 13:32:09 | 96 | 22.9000 | +0.45 | (+2.00%) | 48 | 1 099 |
| 13:32:09 | 95 | 22.8500 | +0.40 | (+1.78%) | 1 | 23 |
| 13:32:09 | 94 | 22.8000 | +0.35 | (+1.56%) | 1 | 23 |
| 13:26:39 | 93 | 22.5500 | +0.10 | (+0.45%) | 17 | 383 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:26:39 | 92 | 22.5500 | +0.10 | (+0.45%) | 1 | 23 |
| 13:26:39 | 91 | 22.5500 | +0.10 | (+0.45%) | 1 | 23 |
| 13:26:39 | 90 | 22.6500 | +0.20 | (+0.89%) | 2 | 45 |
| 13:26:39 | 89 | 22.7000 | +0.25 | (+1.11%) | 1 | 23 |
| 13:22:36 | 88 | 22.9000 | +0.45 | (+2.00%) | 42 | 962 |
| 13:21:37 | 87 | 22.8500 | +0.40 | (+1.78%) | 1 | 23 |
| 13:14:53 | 86 | 22.8000 | +0.35 | (+1.56%) | 93 | 2 120 |
| 13:14:37 | 85 | 22.8000 | +0.35 | (+1.56%) | 1 | 23 |
| 13:14:37 | 84 | 22.8000 | +0.35 | (+1.56%) | 1 | 23 |
| 13:05:46 | 83 | 22.8500 | +0.40 | (+1.78%) | 31 | 708 |
| 13:05:46 | 82 | 22.8500 | +0.40 | (+1.78%) | 1 | 23 |
| 13:05:46 | 81 | 22.8500 | +0.40 | (+1.78%) | 3 | 69 |
| 13:05:46 | 80 | 22.7000 | +0.25 | (+1.11%) | 14 | 318 |
| 12:59:10 | 79 | 22.6500 | +0.20 | (+0.89%) | 49 | 1 110 |
| 12:55:37 | 78 | 22.7000 | +0.25 | (+1.11%) | 1 | 23 |
| 12:55:01 | 77 | 22.6500 | +0.20 | (+0.89%) | 1 | 23 |
| 12:54:13 | 76 | 22.7000 | +0.25 | (+1.11%) | 1 | 23 |
| 12:51:02 | 75 | 22.7000 | +0.25 | (+1.11%) | 4 | 91 |
| 12:49:55 | 74 | 22.6500 | +0.20 | (+0.89%) | 68 | 1 540 |
| 12:49:55 | 73 | 22.6500 | +0.20 | (+0.89%) | 3 | 68 |
| 12:49:01 | 72 | 22.6000 | +0.15 | (+0.67%) | 1 | 23 |
| 12:49:01 | 71 | 22.6000 | +0.15 | (+0.67%) | 68 | 1 537 |
| 12:49:01 | 70 | 22.5500 | +0.10 | (+0.45%) | 56 | 1 263 |
| 12:42:55 | 69 | 22.5500 | +0.10 | (+0.45%) | 12 | 271 |
| 12:34:15 | 68 | 22.5000 | +0.05 | (+0.22%) | 9 | 203 |
| 12:34:15 | 67 | 22.5000 | +0.05 | (+0.22%) | 164 | 3 690 |
| 12:34:09 | 66 | 22.5000 | +0.05 | (+0.22%) | 130 | 2 925 |
| 12:33:51 | 65 | 22.5000 | +0.05 | (+0.22%) | 6 | 135 |
| 12:33:51 | 64 | 22.5000 | +0.05 | (+0.22%) | 45 | 1 013 |
| 12:33:51 | 63 | 22.5000 | +0.05 | (+0.22%) | 57 | 1 283 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:22:56 | 62 | 22.5000 | +0.05 | (+0.22%) | 50 | 1 125 |
| 12:22:46 | 61 | 22.5000 | +0.05 | (+0.22%) | 35 | 788 |
| 12:21:39 | 60 | 22.5000 | +0.05 | (+0.22%) | 1 | 23 |
| 12:19:34 | 59 | 22.5000 | +0.05 | (+0.22%) | 56 | 1 260 |
| 12:14:50 | 58 | 22.4500 | 0.00 | (0.00%) | 1 | 22 |
| 12:13:01 | 57 | 22.5000 | +0.05 | (+0.22%) | 50 | 1 125 |
| 12:10:31 | 56 | 22.5000 | +0.05 | (+0.22%) | 50 | 1 125 |
| 12:06:36 | 55 | 22.4500 | 0.00 | (0.00%) | 50 | 1 123 |
| 12:04:55 | 54 | 22.5000 | +0.05 | (+0.22%) | 10 | 225 |
| 12:02:28 | 53 | 22.4500 | 0.00 | (0.00%) | 1 | 22 |
| 11:58:30 | 52 | 22.5000 | +0.05 | (+0.22%) | 1 | 23 |
| 11:57:41 | 51 | 22.5000 | +0.05 | (+0.22%) | 2 | 45 |
| 11:56:34 | 50 | 22.5000 | +0.05 | (+0.22%) | 20 | 450 |
| 11:28:21 | 49 | 22.5000 | +0.05 | (+0.22%) | 3 | 68 |
| 11:27:49 | 48 | 22.5000 | +0.05 | (+0.22%) | 1 | 23 |
| 11:24:14 | 47 | 22.5000 | +0.05 | (+0.22%) | 180 | 4 050 |
| 11:22:23 | 46 | 22.5000 | +0.05 | (+0.22%) | 266 | 5 985 |
| 11:21:15 | 45 | 22.5000 | +0.05 | (+0.22%) | 20 | 450 |
| 11:20:43 | 44 | 22.4500 | 0.00 | (0.00%) | 66 | 1 482 |
| 11:15:15 | 43 | 22.4500 | 0.00 | (0.00%) | 22 | 494 |
| 11:13:21 | 42 | 22.5000 | +0.05 | (+0.22%) | 16 | 360 |
| 11:13:10 | 41 | 22.5000 | +0.05 | (+0.22%) | 44 | 990 |
| 11:10:04 | 40 | 22.5000 | +0.05 | (+0.22%) | 40 | 900 |
| 11:06:41 | 39 | 22.5000 | +0.05 | (+0.22%) | 100 | 2 250 |
| 10:58:06 | 38 | 22.5000 | +0.05 | (+0.22%) | 23 | 518 |
| 10:55:47 | 37 | 22.5000 | +0.05 | (+0.22%) | 25 | 563 |
| 10:48:36 | 36 | 22.5000 | +0.05 | (+0.22%) | 9 | 203 |
| 10:36:35 | 35 | 22.4000 | -0.05 | (-0.22%) | 50 | 1 120 |
| 10:22:42 | 34 | 22.5000 | +0.05 | (+0.22%) | 1 | 23 |
| 10:12:27 | 33 | 22.5000 | +0.05 | (+0.22%) | 1 | 23 |
| 10:12:27 | 32 | 22.5000 | +0.05 | (+0.22%) | 22 | 495 |
| 10:09:11 | 31 | 22.5000 | +0.05 | (+0.22%) | 1 | 23 |
| 10:06:16 | 30 | 22.5000 | +0.05 | (+0.22%) | 22 | 495 |
| 09:44:30 | 29 | 22.4500 | 0.00 | (0.00%) | 80 | 1 796 |
| 09:38:58 | 28 | 22.4500 | 0.00 | (0.00%) | 22 | 494 |
| 09:38:38 | 27 | 22.4500 | 0.00 | (0.00%) | 98 | 2 200 |
| 09:38:38 | 26 | 22.4500 | 0.00 | (0.00%) | 202 | 4 535 |
| 09:38:08 | 25 | 22.4500 | 0.00 | (0.00%) | 38 | 853 |
| 09:37:31 | 24 | 22.4000 | -0.05 | (-0.22%) | 162 | 3 629 |
| 09:35:41 | 23 | 22.4000 | -0.05 | (-0.22%) | 1 | 22 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPATR00018 |
|---|---|
| Data debiutu: | 24.04.1997 |
| Liczba akcji: | 32 647 073 |
| Kapitalizacja: | 745 985 618 |
| Enterprise Value: | 888 619 618 |
| Branża: | Przemysł elektromaszynowy |
Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie... Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie wytwarzania, odczytu i rozliczania liczników mediów użytkowych, czyli ciepłomierzy, gazomierzy, czujników temperatury itp. Apator tworzy grupę kapitałową, w której skład wchodzą zarówno spółki krajowe jak i zagraniczne, funkcjonujące na rynkach Europy Środkowej i Wschodniej, w Rosji oraz krajach bałkańskich.
| Nazwa: | APATOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 4a lok C4, 87-100, Toruń, Polska |
| CEO: | Maciej Wyczesany |
| NIP: | 8790166896 |
| REGON: | 870037630 |
| KRS: | 0000056456 |
| Telefon: | +48 (56) 619 12 28 |
| WWW: | http://www.apator.com/pl |
Biznesradar bez reklam? Sprawdź BR Plus
