Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje APT (APATOR)
14.44-0.06(-0.41%)APATOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 24.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 225 | 14.4400 | -0.06 | (-0.41%) | 284 | 4 101 |
| 17:00:00 | 224 | 14.4400 | -0.06 | (-0.41%) | 6 | 87 |
| 16:49:59 | 223 | 14.4800 | -0.02 | (-0.14%) | 1 | 14 |
| 16:49:57 | 222 | 14.4800 | -0.02 | (-0.14%) | 7 | 101 |
| 16:49:52 | 221 | 14.4800 | -0.02 | (-0.14%) | 20 | 290 |
| 16:49:52 | 220 | 14.4800 | -0.02 | (-0.14%) | 52 | 753 |
| 16:49:52 | 219 | 14.4800 | -0.02 | (-0.14%) | 67 | 970 |
| 16:48:26 | 218 | 14.4000 | -0.10 | (-0.69%) | 1117 | 16 085 |
| 16:47:35 | 217 | 14.3800 | -0.12 | (-0.83%) | 383 | 5 508 |
| 16:46:56 | 216 | 14.3800 | -0.12 | (-0.83%) | 72 | 1 035 |
| 16:43:35 | 215 | 14.3600 | -0.14 | (-0.97%) | 2 | 29 |
| 16:43:35 | 214 | 14.3600 | -0.14 | (-0.97%) | 98 | 1 407 |
| 16:36:17 | 213 | 14.3600 | -0.14 | (-0.97%) | 102 | 1 465 |
| 16:36:17 | 212 | 14.3600 | -0.14 | (-0.97%) | 21 | 302 |
| 16:34:36 | 211 | 14.3400 | -0.16 | (-1.10%) | 22 | 315 |
| 16:34:36 | 210 | 14.3400 | -0.16 | (-1.10%) | 43 | 617 |
| 16:34:36 | 209 | 14.3600 | -0.14 | (-0.97%) | 85 | 1 221 |
| 16:31:40 | 208 | 14.3400 | -0.16 | (-1.10%) | 107 | 1 534 |
| 16:31:40 | 207 | 14.3400 | -0.16 | (-1.10%) | 50 | 717 |
| 16:20:16 | 206 | 14.3400 | -0.16 | (-1.10%) | 1100 | 15 774 |
| 16:20:16 | 205 | 14.3400 | -0.16 | (-1.10%) | 100 | 1 434 |
| 16:20:16 | 204 | 14.3600 | -0.14 | (-0.97%) | 29 | 416 |
| 16:20:16 | 203 | 14.3600 | -0.14 | (-0.97%) | 50 | 718 |
| 16:20:16 | 202 | 14.3600 | -0.14 | (-0.97%) | 98 | 1 407 |
| 16:20:16 | 201 | 14.3600 | -0.14 | (-0.97%) | 141 | 2 025 |
| 16:20:16 | 200 | 14.3800 | -0.12 | (-0.83%) | 15 | 216 |
| 16:20:16 | 199 | 14.3800 | -0.12 | (-0.83%) | 50 | 719 |
| 16:19:30 | 198 | 14.4000 | -0.10 | (-0.69%) | 90 | 1 296 |
| 16:19:30 | 197 | 14.4000 | -0.10 | (-0.69%) | 20 | 288 |
| 16:19:30 | 196 | 14.4000 | -0.10 | (-0.69%) | 30 | 432 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:19:30 | 195 | 14.4000 | -0.10 | (-0.69%) | 100 | 1 440 |
| 16:19:30 | 194 | 14.4000 | -0.10 | (-0.69%) | 101 | 1 454 |
| 16:19:30 | 193 | 14.4200 | -0.08 | (-0.55%) | 7 | 101 |
| 16:19:30 | 192 | 14.4200 | -0.08 | (-0.55%) | 29 | 418 |
| 16:19:30 | 191 | 14.4200 | -0.08 | (-0.55%) | 500 | 7 210 |
| 16:19:23 | 190 | 14.4400 | -0.06 | (-0.41%) | 48 | 693 |
| 16:19:23 | 189 | 14.4400 | -0.06 | (-0.41%) | 21 | 303 |
| 16:18:12 | 188 | 14.4400 | -0.06 | (-0.41%) | 35 | 505 |
| 16:14:34 | 187 | 14.4800 | -0.02 | (-0.14%) | 50 | 724 |
| 16:12:01 | 186 | 14.4800 | -0.02 | (-0.14%) | 100 | 1 448 |
| 16:08:07 | 185 | 14.4400 | -0.06 | (-0.41%) | 44 | 635 |
| 16:02:14 | 184 | 14.4400 | -0.06 | (-0.41%) | 100 | 1 444 |
| 15:58:02 | 183 | 14.4400 | -0.06 | (-0.41%) | 6 | 87 |
| 15:49:58 | 182 | 14.4400 | -0.06 | (-0.41%) | 23 | 332 |
| 15:49:58 | 181 | 14.4600 | -0.04 | (-0.28%) | 35 | 506 |
| 15:49:58 | 180 | 14.4800 | -0.02 | (-0.14%) | 29 | 420 |
| 15:49:33 | 179 | 14.5000 | 0.00 | (0.00%) | 123 | 1 784 |
| 15:49:02 | 178 | 14.5000 | 0.00 | (0.00%) | 27 | 392 |
| 15:48:46 | 177 | 14.5000 | 0.00 | (0.00%) | 773 | 11 209 |
| 15:48:46 | 176 | 14.5000 | 0.00 | (0.00%) | 27 | 392 |
| 15:48:09 | 175 | 14.5000 | 0.00 | (0.00%) | 150 | 2 175 |
| 15:43:05 | 174 | 14.5000 | 0.00 | (0.00%) | 89 | 1 291 |
| 15:37:28 | 173 | 14.5000 | 0.00 | (0.00%) | 34 | 493 |
| 15:37:28 | 172 | 14.5000 | 0.00 | (0.00%) | 86 | 1 247 |
| 15:31:49 | 171 | 14.5000 | 0.00 | (0.00%) | 300 | 4 350 |
| 15:30:04 | 170 | 14.5000 | 0.00 | (0.00%) | 14 | 203 |
| 15:29:34 | 169 | 14.5000 | 0.00 | (0.00%) | 100 | 1 450 |
| 15:25:02 | 168 | 14.5000 | 0.00 | (0.00%) | 40 | 580 |
| 15:25:02 | 167 | 14.5000 | 0.00 | (0.00%) | 2861 | 41 485 |
| 15:20:49 | 166 | 14.5400 | +0.04 | (+0.28%) | 150 | 2 181 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:19:55 | 165 | 14.5000 | 0.00 | (0.00%) | 473 | 6 859 |
| 15:19:55 | 164 | 14.5000 | 0.00 | (0.00%) | 66 | 957 |
| 15:18:48 | 163 | 14.5000 | 0.00 | (0.00%) | 220 | 3 190 |
| 15:11:11 | 162 | 14.5000 | 0.00 | (0.00%) | 48 | 696 |
| 15:07:58 | 161 | 14.5000 | 0.00 | (0.00%) | 146 | 2 117 |
| 15:07:58 | 160 | 14.5000 | 0.00 | (0.00%) | 2000 | 29 000 |
| 15:07:58 | 159 | 14.5000 | 0.00 | (0.00%) | 100 | 1 450 |
| 15:07:58 | 158 | 14.5000 | 0.00 | (0.00%) | 400 | 5 800 |
| 15:07:58 | 157 | 14.5000 | 0.00 | (0.00%) | 190 | 2 755 |
| 15:07:58 | 156 | 14.5000 | 0.00 | (0.00%) | 1350 | 19 575 |
| 15:07:58 | 155 | 14.5000 | 0.00 | (0.00%) | 2000 | 29 000 |
| 15:07:58 | 154 | 14.5000 | 0.00 | (0.00%) | 69 | 1 001 |
| 15:07:58 | 153 | 14.5200 | +0.02 | (+0.14%) | 133 | 1 931 |
| 15:03:43 | 152 | 14.5400 | +0.04 | (+0.28%) | 200 | 2 908 |
| 15:02:49 | 151 | 14.5400 | +0.04 | (+0.28%) | 134 | 1 948 |
| 15:02:20 | 150 | 14.5400 | +0.04 | (+0.28%) | 84 | 1 221 |
| 15:02:20 | 149 | 14.5200 | +0.02 | (+0.14%) | 46 | 668 |
| 14:56:56 | 148 | 14.5000 | 0.00 | (0.00%) | 100 | 1 450 |
| 14:56:56 | 147 | 14.5000 | 0.00 | (0.00%) | 100 | 1 450 |
| 14:55:17 | 146 | 14.5200 | +0.02 | (+0.14%) | 60 | 871 |
| 14:53:44 | 145 | 14.5000 | 0.00 | (0.00%) | 70 | 1 015 |
| 14:53:44 | 144 | 14.5000 | 0.00 | (0.00%) | 100 | 1 450 |
| 14:49:45 | 143 | 14.5200 | +0.02 | (+0.14%) | 349 | 5 067 |
| 14:47:39 | 142 | 14.5000 | 0.00 | (0.00%) | 345 | 5 003 |
| 14:38:56 | 141 | 14.4800 | -0.02 | (-0.14%) | 21 | 304 |
| 14:38:56 | 140 | 14.5000 | 0.00 | (0.00%) | 19 | 276 |
| 14:38:24 | 139 | 14.5200 | +0.02 | (+0.14%) | 99 | 1 437 |
| 14:32:57 | 138 | 14.5200 | +0.02 | (+0.14%) | 1 | 15 |
| 14:29:50 | 137 | 14.5200 | +0.02 | (+0.14%) | 50 | 726 |
| 14:29:01 | 136 | 14.5200 | +0.02 | (+0.14%) | 209 | 3 035 |
| 14:27:50 | 135 | 14.5000 | 0.00 | (0.00%) | 70 | 1 015 |
| 14:26:38 | 134 | 14.5000 | 0.00 | (0.00%) | 100 | 1 450 |
| 14:20:50 | 133 | 14.5200 | +0.02 | (+0.14%) | 91 | 1 321 |
| 14:20:02 | 132 | 14.5400 | +0.04 | (+0.28%) | 12 | 174 |
| 14:20:02 | 131 | 14.5200 | +0.02 | (+0.14%) | 88 | 1 278 |
| 14:18:00 | 130 | 14.5000 | 0.00 | (0.00%) | 200 | 2 900 |
| 14:07:17 | 129 | 14.5200 | +0.02 | (+0.14%) | 200 | 2 904 |
| 14:06:57 | 128 | 14.5200 | +0.02 | (+0.14%) | 100 | 1 452 |
| 14:04:59 | 127 | 14.5200 | +0.02 | (+0.14%) | 200 | 2 904 |
| 14:03:32 | 126 | 14.5200 | +0.02 | (+0.14%) | 100 | 1 452 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLAPATR00018 |
|---|---|
| Data debiutu: | 24.04.1997 |
| Liczba akcji: | 32 777 228 |
| Kapitalizacja: | 473 303 172 |
| Sektor: | GPW: Przemysł elektromaszynowy |
| Branża: | Przemysł elektromaszynowy |
Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie... Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie wytwarzania, odczytu i rozliczania liczników mediów użytkowych, czyli ciepłomierzy, gazomierzy, czujników temperatury itp. Apator tworzy grupę kapitałową, w której skład wchodzą zarówno spółki krajowe jak i zagraniczne, funkcjonujące na rynkach Europy Środkowej i Wschodniej, w Rosji oraz krajach bałkańskich.
| Nazwa: | APATOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 4a lok C4, 87-100, Toruń, POLSKA |
| CEO: | Arkadiusz Chmielewski |
| NIP: | 8790166896 |
| REGON: | 870037630 |
| KRS: | 0000056456 |
| Telefon: | +48 (56) 619 12 28 |
| WWW: | http://www.apator.com/pl |
