Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APE (APSENERGY) | 23 gru 16:49 | 2,31 | -0,11 | (-4,55%) | 2,42 | 2,46 | 2,24 | 2,46 | 52 750 | 122 323 |
  |
| APN (APLISENS) | 23 gru 17:00 | 17,30 | -0,10 | (-0,57%) | 17,40 | 17,40 | 17,20 | 17,40 | 1 260 | 21 783 |
  |
| APT (APATOR) | 23 gru 17:00 | 22,30 | -0,05 | (-0,22%) | 22,35 | 22,40 | 22,00 | 22,40 | 15 707 | 350 039 |
  |
| BMC (BUMECH) | 23 gru 17:03 | 13,20 | -0,14 | (-1,05%) | 13,34 | 13,32 | 12,80 | 13,58 | 123 109 | 1 620 438 |
  |
| BMW | 22 gru 09:05 | 395,70 | +5,70 | (+1,46%) | 390,00 | 395,70 | 395,70 | 395,70 | 1 | 396 |
  |
| BOEG (BOEING) | 23 gru 16:47 | 774,40 | +7,50 | (+0,98%) | 766,90 | 771,90 | 771,90 | 774,40 | 6 | 4 639 |
 |
| FEE (FEERUM) | 23 gru 17:00 | 12,30 | -0,05 | (-0,40%) | 12,35 | 12,40 | 12,00 | 12,40 | 104 | 1 251 |
  |
| FSG (FASING) | 23 gru 15:16 | 14,00 | +0,50 | (+3,70%) | 13,50 | 13,90 | 13,80 | 14,00 | 2 329 | 32 494 |
  |
| GEA (GRENEVIA) | 23 gru 17:00 | 3,090 | +0,080 | (+2,66%) | 3,010 | 3,020 | 3,000 | 3,090 | 239 818 | 730 124 |
  |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 | |
| HDR (HYDROTOR) | 23 gru 16:47 | 13,70 | -0,45 | (-3,18%) | 14,15 | 14,25 | 13,70 | 14,30 | 4 660 | 64 624 |
  |
| HPS (HYDRAPRES) | 23 gru 11:40 | 0,550 | 0,000 | (0,00%) | 0,550 | 0,550 | 0,550 | 0,550 | 20 | 11 |
  |
| INL (INTROL) | 23 gru 16:43 | 8,08 | +0,24 | (+3,06%) | 7,84 | 7,90 | 7,80 | 8,08 | 6 133 | 48 891 |
  |
| IZS (IZOSTAL) | 23 gru 16:33 | 3,21 | +0,08 | (+2,56%) | 3,13 | 3,15 | 3,15 | 3,22 | 30 660 | 97 791 |
  |
| JWW (JWWINVEST) | 23 gru 15:45 | 3,03 | -0,12 | (-3,81%) | 3,15 | 3,15 | 2,90 | 3,15 | 5 412 | 16 312 |
  |
| LEN (LENA) | 23 gru 17:00 | 2,60 | 0,00 | (0,00%) | 2,60 | 2,58 | 2,56 | 2,60 | 42 687 | 110 594 |
  |
| MBG (MERCEDES) | 17 gru 10:12 | 251,35 | -4,95 | (-1,93%) | 256,30 | 251,35 | 251,35 | 251,35 | 4 | 1 005 |
  |
| MGT (MANGATA) | 23 gru 16:43 | 59,80 | +1,40 | (+2,40%) | 58,40 | 58,80 | 58,20 | 60,00 | 525 | 31 178 |
  |
| MOJ | 23 gru 12:03 | 1,60 | 0,00 | (0,00%) | 1,60 | 1,61 | 1,60 | 1,61 | 3 417 | 5 477 |
  |
| NWG (NEWAG) | 23 gru 17:00 | 95,30 | 0,00 | (0,00%) | 95,30 | 95,40 | 94,40 | 95,90 | 5 972 | 569 192 |
  |
| PAT (PATENTUS) | 23 gru 16:43 | 3,23 | -0,02 | (-0,62%) | 3,25 | 3,24 | 3,10 | 3,24 | 14 094 | 44 664 |
  |
| PSHE (PORSCHE) | 19 gru 16:00 | 169,60 | -0,40 | (-0,24%) | 170,00 | 167,40 | 166,40 | 169,60 | 19 | 3 171 |
  |
| RAF (RAFAMET) | 23 gru 17:00 | 35,80 | -2,20 | (-5,79%) | 38,00 | 37,00 | 35,00 | 37,00 | 5 384 | 192 651 |
  |
| RHM (RHEINMET) | 22 gru 12:50 | 6 626,00 | -278,00 | (-4,03%) | 6 904,00 | 6 454,00 | 6 454,00 | 6 626,00 | 3 | 19 676 |
 |
| RLP (RELPOL) | 23 gru 17:02 | 5,16 | +0,06 | (+1,18%) | 5,10 | 5,06 | 5,02 | 5,16 | 15 183 | 77 074 |
  |
| RWL (RAWLPLUG) | 23 gru 16:25 | 12,15 | -0,45 | (-3,57%) | 12,60 | 12,80 | 11,75 | 12,80 | 4 167 | 50 435 |
  |
| SIE (SIEMENS) | 15 gru 09:05 | 1 003,00 | +28,50 | (+2,92%) | 974,50 | 1 003,00 | 1 003,00 | 1 003,00 | 3 | 3 009 |
  |
| SNX (SUNEX) | 23 gru 17:00 | 3,960 | +0,335 | (+9,24%) | 3,625 | 3,660 | 3,660 | 3,970 | 66 803 | 259 053 |
  |
| SON (SONEL) | 23 gru 17:00 | 14,80 | +0,15 | (+1,02%) | 14,65 | 14,70 | 14,70 | 15,30 | 1 855 | 27 714 |
  |
| SWG (SECOGROUP) | 23 gru 16:32 | 33,00 | +2,40 | (+7,84%) | 30,60 | 30,60 | 30,60 | 33,00 | 554 | 17 544 |
  |
| TSLA (TESLA) | 23 gru 10:30 | 1 748,60 | +9,80 | (+0,56%) | 1 738,80 | 1 739,00 | 1 739,00 | 1 748,60 | 3 | 5 236 |
  |
| VOLV (VOLVO) | 19 gru 13:08 | 113,45 | -0,20 | (-0,18%) | 113,65 | 113,45 | 113,45 | 113,45 | 10 | 1 135 | |
| VOW (VOLKSWAGEN) | 23 gru 15:42 | 439,70 | +2,60 | (+0,59%) | 437,10 | 435,00 | 435,00 | 439,70 | 26 | 11 350 |
  |
| WLT (WIELTON) | 23 gru 17:01 | 5,54 | +0,03 | (+0,54%) | 5,51 | 5,51 | 5,50 | 5,57 | 227 624 | 1 261 244 |
  |
| ZMT (ZAMET) | 23 gru 17:00 | 0,770 | +0,004 | (+0,52%) | 0,766 | 0,766 | 0,760 | 0,770 | 51 917 | 39 654 |
  |
| ZRE (ZREMB) | 23 gru 17:02 | 7,10 | -0,10 | (-1,39%) | 7,20 | 7,20 | 7,03 | 7,20 | 129 832 | 919 049 |
  |
| ZUK (STAPORKOW) | 23 gru 17:00 | 4,50 | -0,20 | (-4,26%) | 4,70 | 4,70 | 4,26 | 4,70 | 18 137 | 81 941 |
  |
Biznesradar bez reklam? Sprawdź BR Plus