Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APE (APSENERGY) | 11:51 | 4,94 | -0,02 | (-0,40%) | 4,96 | 4,95 | 4,86 | 4,96 | 4 733 | 23 386 |
  |
| APN (APLISENS) | 10:57 | 20,40 | -0,10 | (-0,49%) | 20,50 | 20,50 | 20,40 | 20,50 | 31 | 635 |
  |
| APT (APATOR) | 11:56 | 24,85 | +0,35 | (+1,43%) | 24,50 | 24,50 | 24,50 | 24,85 | 5 885 | 145 253 |
  |
| BMC (BUMECH) | 11:58 | 15,55 | +0,04 | (+0,26%) | 15,51 | 15,45 | 15,42 | 15,76 | 21 667 | 337 058 |
  |
| BMW | 9 wrz 09:05 | 271,00 | +1,80 | (+0,67%) | 269,20 | 271,00 | 271,00 | 271,00 | 2 | 542 |
  |
| BOEG (BOEING) | 10 wrz 13:49 | 777,60 | -14,40 | (-1,82%) | 792,00 | 777,60 | 777,60 | 777,60 | 2 | 1 555 |
 |
| FEE (FEERUM) | 09:01 | 17,35 | -0,05 | (-0,29%) | 17,40 | 17,35 | 17,35 | 17,35 | 2 | 35 |
  |
| FSG (FASING) | 10:12 | 14,20 | -0,10 | (-0,70%) | 14,30 | 14,90 | 14,20 | 14,90 | 1 819 | 26 489 |
  |
| HDR (HYDROTOR) | 10:52 | 9,12 | +0,02 | (+0,22%) | 9,10 | 9,12 | 9,12 | 9,12 | 13 | 119 |
  |
| HPS (HYDRAPRES) | 10:08 | 0,396 | +0,016 | (+4,21%) | 0,380 | 0,374 | 0,370 | 0,396 | 3 020 | 1 123 |
  |
| INL (INTROL) | 10:37 | 8,46 | 0,00 | (0,00%) | 8,46 | 8,44 | 8,44 | 8,50 | 2 011 | 17 016 |
  |
| IZS (IZOSTAL) | 11:40 | 3,15 | +0,02 | (+0,64%) | 3,13 | 3,11 | 3,11 | 3,15 | 7 469 | 23 303 |
  |
| JWW (JWWINVEST) | 15 wrz 15:40 | 3,01 | -0,03 | (-0,99%) | 3,04 | 3,04 | 3,00 | 3,04 | 454 | 1 363 |
  |
| LEN (LENA) | 11:04 | 2,05 | -0,03 | (-1,44%) | 2,08 | 2,08 | 2,05 | 2,08 | 1 099 | 2 260 |
  |
| MBG (MERCEDES) | 14 wrz 12:10 | 200,10 | -5,20 | (-2,53%) | 205,30 | 200,00 | 200,00 | 200,10 | 6 | 1 200 |
  |
| MGT (MANGATA) | 11:40 | 60,20 | -1,00 | (-1,63%) | 61,20 | 60,80 | 60,00 | 60,80 | 140 | 8 416 |
  |
| NWG (NEWAG) | 11:58 | 101,00 | +0,40 | (+0,40%) | 100,60 | 102,00 | 100,60 | 102,00 | 4 131 | 418 674 |
  |
| PAT (PATENTUS) | 11:24 | 1,920 | +0,060 | (+3,23%) | 1,860 | 1,855 | 1,850 | 1,950 | 9 227 | 17 170 |
  |
| PSHE (PORSCHE) | 11 wrz 09:51 | 125,15 | +1,35 | (+1,09%) | 123,80 | 125,15 | 125,15 | 125,15 | 9 | 1 126 |
  |
| RAF (RAFAMET) | 15 wrz 15:41 | 44,80 | +0,35 | (+0,79%) | 44,45 | 44,45 | 43,00 | 44,80 | 618 | 26 927 |
  |
| RHM (RHEINMET) | 15 wrz 16:43 | 4 428,00 | +11,50 | (+0,26%) | 4 416,50 | 4 386,50 | 4 386,50 | 4 458,50 | 9 | 39 592 |
  |
| RLP (RELPOL) | 10:57 | 5,56 | -0,12 | (-2,11%) | 5,68 | 5,68 | 5,50 | 5,68 | 1 355 | 7 529 |
  |
| RWL (RAWLPLUG) | 09:00 | 16,30 | -0,15 | (-0,91%) | 16,45 | 16,30 | 16,30 | 16,30 | 91 | 1 483 |
  |
| SIE (SIEMENS) | 15 wrz 16:23 | 1 139,00 | +15,80 | (+1,41%) | 1 123,20 | 1 138,40 | 1 138,40 | 1 139,00 | 19 | 21 632 |
  |
| SNX (SUNEX) | 11:55 | 3,010 | -0,025 | (-0,82%) | 3,035 | 2,960 | 2,950 | 3,055 | 9 766 | 28 959 |
  |
| SON (SONEL) | 10:10 | 12,95 | +0,05 | (+0,39%) | 12,90 | 13,05 | 12,95 | 13,05 | 109 | 1 413 |
  |
| SWG (SECOGROUP) | 15 wrz 16:45 | 34,40 | -0,60 | (-1,71%) | 35,00 | 35,00 | 34,40 | 35,00 | 400 | 13 824 |
  |
| TSLA (TESLA) | 11:23 | 1 332,80 | -24,40 | (-1,80%) | 1 357,20 | 1 332,80 | 1 332,80 | 1 332,80 | 1 | 1 333 |
  |
| VOLV (VOLVO) | 2 wrz 11:30 | 132,05 | -4,85 | (-3,54%) | 136,90 | 132,05 | 132,05 | 132,05 | 1 | 132 |
 |
| VOW (VOLKSWAGEN) | 15 wrz 11:35 | 354,40 | +3,70 | (+1,06%) | 350,70 | 354,40 | 354,40 | 354,40 | 1 | 354 |
  |
| WLT (WIELTON) | 11:46 | 5,13 | -0,01 | (-0,19%) | 5,14 | 5,13 | 5,10 | 5,18 | 7 357 | 37 689 |
  |
| ZMT (ZAMET) | 11:37 | 0,570 | 0,000 | (0,00%) | 0,570 | 0,564 | 0,564 | 0,570 | 202 | 115 |
  |
| ZRE (ZREMB) | 11:46 | 7,92 | -0,20 | (-2,46%) | 8,12 | 8,12 | 7,72 | 8,12 | 9 713 | 76 617 |
  |
| ZUK (STAPORKOW) | 09:00 | 4,90 | +0,02 | (+0,41%) | 4,88 | 4,90 | 4,90 | 4,90 | 142 | 696 |
  |
Biznesradar bez reklam? Sprawdź BR Plus