Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
APE (APSENERGY) | 3.48 | -0.02 | (-0.57%) | 3.50 | 3.50 | 3.32 | 3.50 | 10 660 | 35 991 | ||
APN (APLISENS) | 23.40 | +0.40 | (+1.74%) | 23.00 | 23.40 | 23.20 | 23.40 | 640 | 14 974 | ||
APT (APATOR) | 15.50 | -0.20 | (-1.27%) | 15.70 | 15.70 | 15.30 | 15.70 | 14 047 | 216 364 | ||
BMC (BUMECH) | 12.40 | +1.20 | (+10.71%) | 11.20 | 11.12 | 10.73 | 13.10 | 229 625 | 2 750 389 | ||
BMW | 455.65 | -8.40 | (-1.81%) | 464.05 | 455.65 | 455.65 | 455.65 | 1 | 456 | ||
FEE (FEERUM) | 6.60 | 0.00 | (0.00%) | 6.60 | 6.85 | 6.60 | 6.85 | 709 | 4 681 | ||
FSG (FASING) | 13.60 | +0.10 | (+0.74%) | 13.50 | 13.50 | 13.50 | 13.60 | 325 | 4 390 | ||
GEA (GRENEVIA) | 3.115 | -0.080 | (-2.50%) | 3.195 | 3.150 | 3.100 | 3.215 | 99 349 | 310 612 | ||
GOV (GOVENA) | 0.307 | 0.000 | (0.00%) | 0.307 | 0.306 | 0.300 | 0.307 | 12 336 | 3 738 | ||
HDR (HYDROTOR) | 32.80 | -0.20 | (-0.61%) | 33.00 | 32.20 | 32.20 | 32.80 | 170 | 5 551 | ||
HPS (HYDRAPRES) | 0.498 | +0.002 | (+0.40%) | 0.496 | 0.496 | 0.496 | 0.498 | 500 | 248 | ||
INL (INTROL) | 10.30 | +0.30 | (+3.00%) | 10.00 | 10.00 | 9.82 | 10.30 | 21 043 | 212 046 | ||
IZS (IZOSTAL) | 2.56 | -0.01 | (-0.39%) | 2.57 | 2.55 | 2.54 | 2.59 | 7 487 | 19 090 | ||
JWW (JWWINVEST) | 3.96 | -0.02 | (-0.50%) | 3.98 | 3.92 | 3.84 | 3.98 | 5 746 | 22 365 | ||
LEN (LENA) | 3.55 | -0.11 | (-3.01%) | 3.66 | 3.62 | 3.50 | 3.66 | 15 670 | 55 711 | ||
MBG (MERCEDES) | 319.80 | +10.45 | (+3.38%) | 309.35 | 319.80 | 319.80 | 319.80 | 1 | 320 | ||
MGT (MANGATA) | 90.50 | -0.50 | (-0.55%) | 91.00 | 91.00 | 90.50 | 91.00 | 75 | 6 793 | ||
MOJ | 1.65 | +0.03 | (+1.85%) | 1.62 | 1.62 | 1.62 | 1.65 | 1 050 | 1 703 | ||
NWG (NEWAG) | 20.80 | -0.20 | (-0.95%) | 21.00 | 21.00 | 20.50 | 21.00 | 716 | 14 828 | ||
PAT (PATENTUS) | 3.750 | +0.320 | (+9.33%) | 3.430 | 3.370 | 3.370 | 3.830 | 64 479 | 235 788 | ||
PSHE (PORSCHE) | 207.00 | -1.90 | (-0.91%) | 208.90 | 207.00 | 207.00 | 207.00 | 1 | 207 | ||
PTH (PRIMETECH) | 0.332 | +0.012 | (+3.75%) | 0.320 | 0.322 | 0.322 | 0.332 | 14 802 | 4 790 | ||
RAF (RAFAMET) | 16.00 | +0.60 | (+3.90%) | 15.40 | 15.40 | 15.40 | 16.00 | 98 | 1 562 | ||
RLP (RELPOL) | 6.34 | -0.12 | (-1.86%) | 6.46 | 6.30 | 6.30 | 6.34 | 1 152 | 7 296 | ||
RWL (RAWLPLUG) | 14.40 | -0.15 | (-1.03%) | 14.55 | 14.55 | 14.40 | 15.15 | 3 659 | 53 077 | ||
SIE (SIEMENS) | 774.50 | -5.50 | (-0.71%) | 780.00 | 774.50 | 774.50 | 774.50 | 1 | 775 | ||
SNX (SUNEX) | 11.38 | -0.20 | (-1.73%) | 11.58 | 11.50 | 11.14 | 11.60 | 10 348 | 118 102 | ||
SON (SONEL) | 13.70 | 0.00 | (0.00%) | 13.70 | 13.70 | 13.70 | 13.75 | 177 | 2 426 | ||
SWG (SECOGROUP) | 31.20 | -1.00 | (-3.11%) | 32.20 | 30.40 | 30.00 | 31.20 | 1 537 | 46 938 | ||
TSLA (TESLA) | 693.50 | +47.30 | (+7.32%) | 646.20 | 660.00 | 660.00 | 693.50 | 8 | 5 450 | ||
VOW (VOLKSWAGEN) | 505.10 | 0.00 | (0.00%) | 505.10 | 505.10 | 505.10 | 505.10 | 6 | 3 031 | ||
WLT (WIELTON) | 7.87 | -0.21 | (-2.60%) | 8.08 | 8.08 | 7.80 | 8.14 | 41 887 | 334 336 | ||
ZMT (ZAMET) | 1.605 | +0.015 | (+0.94%) | 1.590 | 1.580 | 1.555 | 1.610 | 22 383 | 35 393 | ||
ZRE (ZREMB) | 4.135 | -0.165 | (-3.84%) | 4.300 | 4.375 | 4.100 | 4.375 | 42 455 | 176 487 | ||
ZUK (STAPORKOW) | 2.86 | -0.10 | (-3.38%) | 2.96 | 2.96 | 2.86 | 2.96 | 2 840 | 8 145 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus