Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APE (APSENERGY) | 20 lut 17:00 | 2,54 | -0,08 | (-3,05%) | 2,62 | 2,56 | 2,51 | 2,62 | 48 049 | 123 034 |
  |
| APN (APLISENS) | 20 lut 17:00 | 16,95 | -0,05 | (-0,29%) | 17,00 | 17,00 | 16,75 | 17,00 | 217 | 3 667 |
  |
| APT (APATOR) | 20 lut 17:00 | 25,90 | -0,35 | (-1,33%) | 26,25 | 26,35 | 25,50 | 26,40 | 9 266 | 239 482 |
  |
| BMC (BUMECH) | 20 lut 17:04 | 21,65 | -1,00 | (-4,42%) | 22,65 | 22,80 | 21,50 | 23,10 | 114 813 | 2 519 742 |
  |
| BMW | 16 lut 09:05 | 374,40 | -3,80 | (-1,00%) | 378,20 | 374,40 | 374,40 | 374,40 | 1 | 374 |
  |
| BOEG (BOEING) | 17 lut 12:52 | 856,60 | +2,50 | (+0,29%) | 854,10 | 856,60 | 856,60 | 856,60 | 1 | 857 |
 |
| FEE (FEERUM) | 20 lut 16:26 | 13,55 | +0,05 | (+0,37%) | 13,50 | 13,50 | 13,20 | 13,55 | 1 502 | 20 206 |
  |
| FSG (FASING) | 20 lut 12:24 | 16,20 | +0,20 | (+1,25%) | 16,00 | 16,20 | 16,20 | 16,20 | 47 | 761 |
  |
| GEA (GRENEVIA) | 20 lut 17:00 | 3,235 | 0,000 | (0,00%) | 3,235 | 3,235 | 3,225 | 3,245 | 356 582 | 1 153 409 |
  |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 | |
| HDR (HYDROTOR) | 20 lut 17:00 | 17,90 | 0,00 | (0,00%) | 17,90 | 17,90 | 17,25 | 17,90 | 712 | 12 696 |
  |
| HPS (HYDRAPRES) | 20 lut 15:56 | 0,560 | +0,070 | (+14,29%) | 0,490 | 0,500 | 0,500 | 0,560 | 7 740 | 4 004 |
  |
| INL (INTROL) | 20 lut 16:02 | 7,92 | -0,04 | (-0,50%) | 7,96 | 7,94 | 7,92 | 7,98 | 680 | 5 388 |
  |
| IZS (IZOSTAL) | 20 lut 16:47 | 3,14 | -0,01 | (-0,32%) | 3,15 | 3,16 | 3,12 | 3,16 | 19 750 | 61 861 |
  |
| JWW (JWWINVEST) | 20 lut 15:29 | 3,41 | -0,01 | (-0,29%) | 3,42 | 3,43 | 3,41 | 3,43 | 2 717 | 9 271 |
  |
| LEN (LENA) | 20 lut 17:03 | 2,46 | 0,00 | (0,00%) | 2,46 | 2,45 | 2,44 | 2,46 | 7 567 | 18 539 |
  |
| MBG (MERCEDES) | 20 lut 16:02 | 250,00 | +4,85 | (+1,98%) | 245,15 | 249,50 | 249,50 | 250,00 | 30 | 7 498 |
  |
| MGT (MANGATA) | 20 lut 14:54 | 68,60 | 0,00 | (0,00%) | 68,60 | 70,80 | 68,60 | 70,80 | 183 | 12 866 |
  |
| MOJ | 20 lut 16:48 | 1,51 | -0,09 | (-5,63%) | 1,60 | 1,56 | 1,51 | 1,56 | 1 560 | 2 431 |
  |
| NWG (NEWAG) | 20 lut 17:00 | 121,00 | -2,00 | (-1,63%) | 123,00 | 123,00 | 119,00 | 123,00 | 17 949 | 2 169 934 |
  |
| PAT (PATENTUS) | 20 lut 16:49 | 3,30 | -0,09 | (-2,65%) | 3,39 | 3,33 | 3,26 | 3,39 | 19 668 | 65 130 |
  |
| PSHE (PORSCHE) | 18 lut 16:23 | 153,45 | +1,05 | (+0,69%) | 152,40 | 150,55 | 150,55 | 153,45 | 150 | 22 873 |
  |
| RAF (RAFAMET) | 20 lut 16:49 | 49,60 | +4,80 | (+10,71%) | 44,80 | 46,00 | 46,00 | 52,00 | 4 247 | 210 733 |
  |
| RHM (RHEINMET) | 20 lut 11:10 | 7 470,00 | +190,00 | (+2,61%) | 7 280,00 | 7 470,00 | 7 470,00 | 7 470,00 | 2 | 14 940 |
 |
| RLP (RELPOL) | 20 lut 17:00 | 6,04 | -0,02 | (-0,33%) | 6,06 | 5,90 | 5,80 | 6,04 | 12 396 | 74 012 |
  |
| RWL (RAWLPLUG) | 20 lut 16:24 | 14,50 | -0,40 | (-2,68%) | 14,90 | 14,95 | 14,50 | 14,95 | 987 | 14 570 |
  |
| SIE (SIEMENS) | 16 lut 16:47 | 992,50 | -55,50 | (-5,30%) | 1 048,00 | 1 004,80 | 992,50 | 1 004,80 | 5 | 5 012 |
  |
| SNX (SUNEX) | 20 lut 16:35 | 3,645 | -0,055 | (-1,49%) | 3,700 | 3,760 | 3,640 | 3,760 | 48 942 | 180 781 |
  |
| SON (SONEL) | 20 lut 16:47 | 15,40 | -0,05 | (-0,32%) | 15,45 | 15,45 | 15,40 | 15,45 | 498 | 7 669 |
  |
| SWG (SECOGROUP) | 20 lut 17:00 | 35,60 | +1,40 | (+4,09%) | 34,20 | 34,40 | 33,00 | 35,60 | 489 | 17 098 |
  |
| TSLA (TESLA) | 19 lut 16:44 | 1 485,00 | +12,00 | (+0,81%) | 1 473,00 | 1 474,00 | 1 452,80 | 1 485,00 | 7 | 10 276 |
  |
| VOLV (VOLVO) | 11 lut 16:34 | 139,70 | +1,40 | (+1,01%) | 138,30 | 139,70 | 139,70 | 139,70 | 15 | 2 096 |
 |
| VOW (VOLKSWAGEN) | 17 lut 14:29 | 435,00 | +1,40 | (+0,32%) | 433,60 | 435,00 | 435,00 | 435,00 | 50 | 21 750 |
  |
| WLT (WIELTON) | 20 lut 17:00 | 6,03 | +0,05 | (+0,84%) | 5,98 | 6,02 | 6,00 | 6,06 | 99 314 | 598 086 |
  |
| ZMT (ZAMET) | 20 lut 15:44 | 0,812 | -0,018 | (-2,17%) | 0,830 | 0,820 | 0,812 | 0,830 | 11 887 | 9 736 |
  |
| ZRE (ZREMB) | 20 lut 17:00 | 10,90 | +0,30 | (+2,83%) | 10,60 | 10,60 | 10,54 | 11,12 | 99 644 | 1 092 730 |
  |
| ZUK (STAPORKOW) | 20 lut 16:07 | 4,76 | 0,00 | (0,00%) | 4,76 | 4,76 | 4,56 | 4,76 | 6 216 | 28 502 |
  |
Biznesradar bez reklam? Sprawdź BR Plus