Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APE (APSENERGY) | 10:03 | 5,26 | -0,06 | (-1,13%) | 5,32 | 5,24 | 5,24 | 5,38 | 2 563 | 13 710 |
  |
| APN (APLISENS) | 09:00 | 20,90 | 0,00 | (0,00%) | 20,90 | 20,90 | 20,90 | 20,90 | 1 | 21 |
  |
| APT (APATOR) | 10:02 | 28,05 | +0,20 | (+0,72%) | 27,85 | 28,00 | 27,65 | 28,15 | 3 142 | 87 622 |
  |
| BMC (BUMECH) | 10:02 | 16,10 | -0,37 | (-2,25%) | 16,47 | 16,47 | 16,06 | 16,47 | 26 854 | 434 854 |
  |
| BMW | 25 sie 16:31 | 250,70 | +0,70 | (+0,28%) | 250,00 | 246,00 | 246,00 | 250,70 | 4 | 993 |
  |
| BOEG (BOEING) | 23 cze 14:44 | 816,80 | -17,40 | (-2,09%) | 834,20 | 816,80 | 816,80 | 816,80 | 1 | 817 |
 |
| FEE (FEERUM) | 09:00 | 17,40 | 0,00 | (0,00%) | 17,40 | 17,40 | 17,40 | 17,40 | 1 | 17 |
  |
| FSG (FASING) | 26 sie 17:00 | 14,70 | +0,20 | (+1,38%) | 14,50 | 14,40 | 14,40 | 14,70 | 20 | 291 |
  |
| HDR (HYDROTOR) | 09:30 | 9,42 | 0,00 | (0,00%) | 9,42 | 9,42 | 9,42 | 9,42 | 32 | 301 |
  |
| HPS (HYDRAPRES) | 26 sie 11:58 | 0,575 | 0,000 | (0,00%) | 0,575 | 0,575 | 0,575 | 0,575 | 20 | 12 |
  |
| INL (INTROL) | 10:02 | 8,30 | -0,12 | (-1,43%) | 8,42 | 8,42 | 8,30 | 8,42 | 233 | 1 934 |
  |
| IZS (IZOSTAL) | 10:00 | 3,23 | +0,03 | (+0,94%) | 3,20 | 3,20 | 3,19 | 3,25 | 4 748 | 15 269 |
  |
| JWW (JWWINVEST) | 09:15 | 3,03 | 0,00 | (0,00%) | 3,03 | 3,03 | 3,03 | 3,03 | 10 | 30 |
  |
| LEN (LENA) | 09:00 | 2,17 | 0,00 | (0,00%) | 2,17 | 2,17 | 2,17 | 2,17 | 500 | 1 085 |
  |
| MBG (MERCEDES) | 26 sie 13:19 | 192,80 | -1,02 | (-0,53%) | 193,82 | 192,80 | 192,80 | 192,80 | 3 | 578 |
  |
| MGT (MANGATA) | 09:01 | 62,40 | -0,20 | (-0,32%) | 62,60 | 62,40 | 62,40 | 62,40 | 1 | 62 |
  |
| NWG (NEWAG) | 10:05 | 91,60 | -0,40 | (-0,43%) | 92,00 | 92,30 | 90,90 | 92,30 | 1 259 | 114 892 |
  |
| PAT (PATENTUS) | 09:00 | 2,34 | +0,01 | (+0,43%) | 2,33 | 2,34 | 2,34 | 2,34 | 264 | 618 |
  |
| PSHE (PORSCHE) | 26 sie 13:56 | 118,10 | -4,05 | (-3,32%) | 122,15 | 118,10 | 118,10 | 118,10 | 46 | 5 433 |
  |
| RAF (RAFAMET) | 26 sie 10:46 | 48,00 | -0,10 | (-0,21%) | 48,10 | 47,50 | 47,50 | 48,00 | 110 | 5 267 |
  |
| RHM (RHEINMET) | 26 sie 10:17 | 4 830,00 | -20,00 | (-0,41%) | 4 850,00 | 4 830,00 | 4 830,00 | 4 830,00 | 3 | 14 490 |
  |
| RLP (RELPOL) | 09:46 | 6,00 | 0,00 | (0,00%) | 6,00 | 5,88 | 5,88 | 6,00 | 15 | 89 |
  |
| RWL (RAWLPLUG) | 09:26 | 13,75 | +0,25 | (+1,85%) | 13,50 | 13,50 | 13,50 | 13,75 | 9 | 123 |
  |
| SIE (SIEMENS) | 25 sie 16:09 | 1 240,20 | +12,60 | (+1,03%) | 1 227,60 | 1 240,20 | 1 240,20 | 1 240,20 | 3 | 3 721 |
  |
| SNX (SUNEX) | 10:03 | 3,410 | -0,070 | (-2,01%) | 3,480 | 3,480 | 3,400 | 3,480 | 11 519 | 39 435 |
  |
| SON (SONEL) | 09:00 | 13,40 | 0,00 | (0,00%) | 13,40 | 13,40 | 13,40 | 13,40 | 8 | 107 |
  |
| SWG (SECOGROUP) | 25 sie 16:48 | 36,00 | 0,00 | (0,00%) | 36,00 | 35,00 | 35,00 | 36,00 | 17 | 597 |
  |
| TSLA (TESLA) | 26 sie 15:34 | 1 257,80 | -48,80 | (-3,73%) | 1 306,60 | 1 300,20 | 1 257,80 | 1 300,20 | 21 | 26 804 |
  |
| VOLV (VOLVO) | 21 sie 09:05 | 130,75 | -10,70 | (-7,56%) | 141,45 | 130,75 | 130,75 | 130,75 | 2 | 262 |
  |
| VOW (VOLKSWAGEN) | 26 sie 15:33 | 306,70 | -16,00 | (-4,96%) | 322,70 | 312,60 | 306,70 | 312,60 | 7 | 2 159 |
  |
| WLT (WIELTON) | 10:05 | 5,30 | -0,01 | (-0,19%) | 5,31 | 5,31 | 5,28 | 5,37 | 4 955 | 26 312 |
  |
| ZMT (ZAMET) | 09:00 | 0,572 | +0,004 | (+0,70%) | 0,568 | 0,572 | 0,572 | 0,572 | 8 023 | 4 589 |
  |
| ZRE (ZREMB) | 10:02 | 8,96 | +0,06 | (+0,67%) | 8,90 | 8,98 | 8,92 | 9,00 | 3 570 | 32 079 |
  |
| ZUK (STAPORKOW) | 09:56 | 4,84 | 0,00 | (0,00%) | 4,84 | 4,84 | 4,84 | 4,90 | 5 153 | 24 987 |
  |
Biznesradar bez reklam? Sprawdź BR Plus