Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APE (APSENERGY) | 15:32 | 4,59 | -0,02 | (-0,43%) | 4,61 | 4,49 | 4,48 | 4,67 | 11 705 | 52 799 |
  |
| APN (APLISENS) | 14:38 | 18,50 | +0,30 | (+1,65%) | 18,20 | 18,60 | 18,05 | 18,60 | 507 | 9 201 |
  |
| APT (APATOR) | 15:22 | 26,15 | -0,05 | (-0,19%) | 26,20 | 26,30 | 25,80 | 26,30 | 6 993 | 182 894 |
  |
| BMC (BUMECH) | 15:34 | 16,98 | -0,51 | (-2,92%) | 17,49 | 17,49 | 16,86 | 17,49 | 18 067 | 307 968 |
  |
| BMW | 11:19 | 261,60 | -1,90 | (-0,72%) | 263,50 | 261,60 | 261,60 | 261,60 | 188 | 49 181 |
  |
| BOEG (BOEING) | 23 cze 14:44 | 816,80 | -17,40 | (-2,09%) | 834,20 | 816,80 | 816,80 | 816,80 | 1 | 817 |
 |
| FEE (FEERUM) | 14:27 | 16,65 | -0,50 | (-2,92%) | 17,15 | 17,00 | 16,65 | 17,00 | 1 438 | 24 432 |
  |
| FSG (FASING) | 15:07 | 14,60 | -0,10 | (-0,68%) | 14,70 | 14,60 | 14,60 | 14,60 | 10 | 146 |
  |
| GEA (GRENEVIA) | 9 mar 17:00 | 3,270 | 0,000 | (0,00%) | 3,270 | 3,270 | 3,255 | 3,275 | 106 639 | 348 439 |
 |
| HDR (HYDROTOR) | 14:33 | 14,75 | +0,25 | (+1,72%) | 14,50 | 14,90 | 14,20 | 14,90 | 100 | 1 458 |
  |
| HPS (HYDRAPRES) | 12:48 | 0,408 | -0,034 | (-7,69%) | 0,442 | 0,442 | 0,408 | 0,442 | 4 500 | 1 877 |
  |
| INL (INTROL) | 15:30 | 7,72 | +0,02 | (+0,26%) | 7,70 | 7,74 | 7,66 | 7,74 | 719 | 5 542 |
  |
| IZS (IZOSTAL) | 14:46 | 3,08 | 0,00 | (0,00%) | 3,08 | 3,08 | 3,06 | 3,08 | 5 984 | 18 369 |
  |
| JWW (JWWINVEST) | 12:27 | 2,95 | -0,03 | (-1,01%) | 2,98 | 2,99 | 2,95 | 3,01 | 1 258 | 3 744 |
  |
| LEN (LENA) | 14:20 | 2,18 | +0,03 | (+1,40%) | 2,15 | 2,18 | 2,16 | 2,18 | 1 204 | 2 603 |
  |
| MBG (MERCEDES) | 11:21 | 190,80 | -4,02 | (-2,06%) | 194,82 | 190,80 | 190,80 | 190,80 | 263 | 50 180 |
  |
| MGT (MANGATA) | 15:28 | 66,60 | -1,00 | (-1,48%) | 67,60 | 67,00 | 65,60 | 67,20 | 155 | 10 214 |
  |
| MOJ | 14:49 | 1,51 | -0,07 | (-4,43%) | 1,58 | 1,51 | 1,51 | 1,51 | 502 | 758 |
  |
| NWG (NEWAG) | 15:33 | 90,90 | -1,10 | (-1,20%) | 92,00 | 92,70 | 90,30 | 93,00 | 9 158 | 836 092 |
  |
| PAT (PATENTUS) | 14:08 | 2,71 | -0,03 | (-1,09%) | 2,74 | 2,74 | 2,61 | 2,74 | 1 961 | 5 177 |
  |
| PSHE (PORSCHE) | 23 cze 09:05 | 126,80 | 0,00 | (0,00%) | 126,80 | 126,80 | 126,80 | 126,80 | 14 | 1 775 |
  |
| RAF (RAFAMET) | 12:29 | 50,00 | 0,00 | (0,00%) | 50,00 | 50,00 | 50,00 | 50,00 | 158 | 7 900 |
  |
| RHM (RHEINMET) | 15:34 | 4 139,50 | -940,50 | (-18,51%) | 5 080,00 | 4 710,00 | 4 100,00 | 4 710,00 | 64 | 276 611 |
 |
| RLP (RELPOL) | 12:09 | 5,46 | -0,14 | (-2,50%) | 5,60 | 5,56 | 5,46 | 5,60 | 1 610 | 8 885 |
  |
| RWL (RAWLPLUG) | 14:31 | 13,85 | +0,05 | (+0,36%) | 13,80 | 13,80 | 13,75 | 13,85 | 92 | 1 271 |
  |
| SIE (SIEMENS) | 19 cze 14:48 | 1 163,00 | -7,60 | (-0,65%) | 1 170,60 | 1 163,00 | 1 163,00 | 1 163,00 | 4 | 4 652 |
  |
| SNX (SUNEX) | 14:25 | 2,690 | +0,015 | (+0,56%) | 2,675 | 2,670 | 2,670 | 2,690 | 1 145 | 3 078 |
  |
| SON (SONEL) | 14:52 | 13,90 | +0,10 | (+0,72%) | 13,80 | 14,30 | 13,70 | 14,30 | 831 | 11 773 |
  |
| SWG (SECOGROUP) | 14:28 | 35,40 | -1,00 | (-2,75%) | 36,40 | 36,40 | 34,40 | 36,40 | 489 | 17 254 |
  |
| TSLA (TESLA) | 12:31 | 1 442,60 | -22,40 | (-1,53%) | 1 465,00 | 1 442,60 | 1 442,60 | 1 442,60 | 2 | 2 885 |
  |
| VOLV (VOLVO) | 18 cze 14:57 | 123,65 | -1,00 | (-0,80%) | 124,65 | 123,65 | 123,65 | 123,65 | 1 | 124 |
  |
| VOW (VOLKSWAGEN) | 13:44 | 328,10 | -9,90 | (-2,93%) | 338,00 | 340,40 | 328,10 | 340,40 | 40 | 13 315 |
  |
| WLT (WIELTON) | 15:22 | 5,43 | -0,06 | (-1,09%) | 5,49 | 5,45 | 5,42 | 5,49 | 9 142 | 49 661 |
  |
| ZMT (ZAMET) | 15:19 | 0,916 | 0,000 | (0,00%) | 0,916 | 0,918 | 0,912 | 0,918 | 52 413 | 47 908 |
  |
| ZRE (ZREMB) | 15:08 | 9,49 | -0,13 | (-1,35%) | 9,62 | 9,69 | 9,40 | 9,69 | 9 702 | 91 769 |
  |
| ZUK (STAPORKOW) | 13:28 | 4,54 | -0,06 | (-1,30%) | 4,60 | 4,46 | 4,42 | 4,54 | 204 | 904 |
  |
Biznesradar bez reklam? Sprawdź BR Plus