Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APE (APSENERGY) | 11:18 | 5,06 | -0,08 | (-1,56%) | 5,14 | 5,14 | 4,98 | 5,14 | 7 241 | 36 447 |
  |
| APN (APLISENS) | 12:40 | 19,50 | -0,10 | (-0,51%) | 19,60 | 19,60 | 19,50 | 19,60 | 95 | 1 853 |
  |
| APT (APATOR) | 12:49 | 27,90 | +0,20 | (+0,72%) | 27,70 | 27,65 | 27,65 | 27,90 | 1 997 | 55 553 |
  |
| BMC (BUMECH) | 12:47 | 15,80 | -0,05 | (-0,32%) | 15,85 | 15,98 | 15,58 | 16,26 | 26 073 | 415 359 |
  |
| BMW | 09:05 | 252,60 | +1,90 | (+0,76%) | 250,70 | 252,60 | 252,60 | 252,60 | 7 | 1 768 |
  |
| BOEG (BOEING) | 23 cze 14:44 | 816,80 | -17,40 | (-2,09%) | 834,20 | 816,80 | 816,80 | 816,80 | 1 | 817 | |
| FEE (FEERUM) | 09:47 | 16,50 | 0,00 | (0,00%) | 16,50 | 16,90 | 16,50 | 16,90 | 4 | 67 |
  |
| FSG (FASING) | 11:01 | 14,10 | 0,00 | (0,00%) | 14,10 | 14,10 | 14,10 | 14,10 | 6 | 85 |
  |
| HDR (HYDROTOR) | 12:22 | 11,30 | +0,35 | (+3,20%) | 10,95 | 10,95 | 10,95 | 11,35 | 804 | 9 046 |
  |
| HPS (HYDRAPRES) | 11:45 | 0,438 | 0,000 | (0,00%) | 0,438 | 0,438 | 0,438 | 0,438 | 30 | 13 |
  |
| INL (INTROL) | 12:06 | 7,90 | 0,00 | (0,00%) | 7,90 | 7,90 | 7,90 | 7,90 | 3 | 24 |
  |
| IZS (IZOSTAL) | 12:06 | 3,00 | +0,01 | (+0,33%) | 2,99 | 3,00 | 2,98 | 3,00 | 17 965 | 53 895 |
  |
| JWW (JWWINVEST) | 09:23 | 2,93 | 0,00 | (0,00%) | 2,93 | 2,93 | 2,93 | 2,93 | 1 | 3 |
  |
| LEN (LENA) | 11:27 | 2,18 | 0,00 | (0,00%) | 2,18 | 2,19 | 2,18 | 2,19 | 1 249 | 2 730 |
  |
| MBG (MERCEDES) | 14 lip 16:43 | 196,84 | +5,02 | (+2,62%) | 191,82 | 194,82 | 194,82 | 196,84 | 5 | 978 |
  |
| MGT (MANGATA) | 12:34 | 63,80 | -0,60 | (-0,93%) | 64,40 | 63,80 | 63,20 | 64,00 | 334 | 21 299 |
  |
| MOJ | 14 lip 16:24 | 1,51 | -0,07 | (-4,43%) | 1,58 | 1,51 | 1,51 | 1,51 | 1 487 | 2 245 |
  |
| NWG (NEWAG) | 12:50 | 90,50 | -0,90 | (-0,98%) | 91,40 | 91,50 | 90,00 | 91,80 | 9 584 | 870 452 |
  |
| PAT (PATENTUS) | 12:42 | 2,67 | -0,01 | (-0,37%) | 2,68 | 2,69 | 2,67 | 2,69 | 1 077 | 2 893 |
  |
| PSHE (PORSCHE) | 14 lip 16:42 | 118,10 | +1,00 | (+0,85%) | 117,10 | 119,15 | 118,10 | 119,15 | 14 | 1 665 |
  |
| RAF (RAFAMET) | 11:51 | 49,60 | +0,10 | (+0,20%) | 49,50 | 50,00 | 49,60 | 50,00 | 43 | 2 146 |
  |
| RHM (RHEINMET) | 11:16 | 4 218,00 | -62,00 | (-1,45%) | 4 280,00 | 4 218,00 | 4 218,00 | 4 218,00 | 1 | 4 218 |
 |
| RLP (RELPOL) | 11:38 | 5,58 | -0,02 | (-0,36%) | 5,60 | 5,60 | 5,44 | 5,60 | 4 162 | 23 065 |
  |
| RWL (RAWLPLUG) | 10:31 | 14,00 | -0,15 | (-1,06%) | 14,15 | 14,20 | 13,80 | 14,20 | 223 | 3 161 |
  |
| SIE (SIEMENS) | 13 lip 14:36 | 1 182,80 | +38,00 | (+3,32%) | 1 144,80 | 1 182,80 | 1 182,80 | 1 182,80 | 3 | 3 548 |
  |
| SNX (SUNEX) | 12:43 | 2,890 | +0,015 | (+0,52%) | 2,875 | 2,890 | 2,860 | 2,890 | 3 068 | 8 839 |
  |
| SON (SONEL) | 12:15 | 13,80 | +0,10 | (+0,73%) | 13,70 | 13,70 | 13,35 | 13,85 | 158 | 2 142 |
  |
| SWG (SECOGROUP) | 11:13 | 36,40 | 0,00 | (0,00%) | 36,40 | 36,40 | 36,40 | 36,40 | 1 | 36 |
  |
| TSLA (TESLA) | 10:03 | 1 495,60 | -14,40 | (-0,95%) | 1 510,00 | 1 495,60 | 1 495,60 | 1 495,60 | 3 | 4 487 |
  |
| VOLV (VOLVO) | 9 lip 12:27 | 130,00 | +4,05 | (+3,22%) | 125,95 | 130,00 | 130,00 | 130,00 | 10 | 1 300 |
  |
| VOW (VOLKSWAGEN) | 09:05 | 310,70 | +0,20 | (+0,06%) | 310,50 | 310,70 | 310,70 | 310,70 | 1 | 311 |
  |
| WLT (WIELTON) | 12:20 | 5,23 | -0,11 | (-2,06%) | 5,34 | 5,34 | 5,20 | 5,34 | 13 597 | 71 186 |
  |
| ZMT (ZAMET) | 12:41 | 0,576 | 0,000 | (0,00%) | 0,576 | 0,580 | 0,574 | 0,580 | 531 443 | 306 109 |
  |
| ZRE (ZREMB) | 12:50 | 9,35 | +0,36 | (+4,00%) | 8,99 | 8,99 | 8,99 | 9,46 | 29 313 | 272 699 |
  |
| ZUK (STAPORKOW) | 12:49 | 4,44 | +0,02 | (+0,45%) | 4,42 | 4,42 | 4,42 | 4,44 | 468 | 2 078 |
  |
Biznesradar bez reklam? Sprawdź BR Plus