Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APE (APSENERGY) | 15:27 | 2,60 | +0,12 | (+4,84%) | 2,48 | 2,48 | 2,48 | 2,72 | 16 142 | 42 006 |
  |
| APN (APLISENS) | 16:42 | 18,65 | 0,00 | (0,00%) | 18,65 | 18,65 | 18,65 | 18,90 | 4 315 | 80 925 |
  |
| APT (APATOR) | 17:00 | 17,14 | +0,12 | (+0,71%) | 17,02 | 17,02 | 17,00 | 17,26 | 8 591 | 146 628 |
  |
| BMC (BUMECH) | 17:00 | 7,75 | -0,13 | (-1,65%) | 7,88 | 7,88 | 7,75 | 7,88 | 13 173 | 102 756 |
  |
| BMW | 11:47 | 337,30 | +4,00 | (+1,20%) | 333,30 | 338,70 | 336,30 | 338,70 | 29 | 9 758 |
  |
| FEE (FEERUM) | 14:45 | 8,16 | -0,12 | (-1,45%) | 8,28 | 8,04 | 8,04 | 8,16 | 124 | 1 012 |
  |
| FSG (FASING) | 16:16 | 12,00 | -0,30 | (-2,44%) | 12,30 | 12,20 | 11,90 | 12,20 | 1 268 | 15 195 |
  |
| GEA (GRENEVIA) | 17:00 | 1,832 | -0,026 | (-1,40%) | 1,858 | 1,860 | 1,826 | 1,866 | 51 015 | 94 227 |
  |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 |
 |
| HDR (HYDROTOR) | 16:26 | 21,20 | -0,40 | (-1,85%) | 21,60 | 21,60 | 21,20 | 21,60 | 430 | 9 216 |
  |
| HPS (HYDRAPRES) | 9 gru 10:20 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 30 | 13 |
 |
| INL (INTROL) | 16:38 | 8,98 | 0,00 | (0,00%) | 8,98 | 9,02 | 8,82 | 9,02 | 1 209 | 10 870 |
  |
| IZS (IZOSTAL) | 16:34 | 2,62 | -0,01 | (-0,38%) | 2,63 | 2,63 | 2,60 | 2,64 | 16 434 | 42 951 |
  |
| JWW (JWWINVEST) | 17:00 | 2,90 | -0,04 | (-1,36%) | 2,94 | 2,94 | 2,81 | 2,96 | 3 052 | 8 767 |
  |
| LEN (LENA) | 16:22 | 2,96 | -0,01 | (-0,34%) | 2,97 | 2,98 | 2,93 | 2,98 | 4 382 | 13 042 |
  |
| MBG (MERCEDES) | 16:47 | 238,00 | +5,95 | (+2,56%) | 232,05 | 238,00 | 238,00 | 238,00 | 10 | 2 380 |
  |
| MGT (MANGATA) | 16:43 | 74,60 | -3,40 | (-4,36%) | 78,00 | 76,80 | 74,60 | 77,60 | 153 | 11 460 |
  |
| MOJ | 9 gru 14:24 | 1,44 | 0,00 | (0,00%) | 1,44 | 1,44 | 1,44 | 1,44 | 6 000 | 8 640 |
  |
| NWG (NEWAG) | 17:00 | 41,30 | +0,50 | (+1,23%) | 40,80 | 41,00 | 39,50 | 41,40 | 4 989 | 202 786 |
  |
| PAT (PATENTUS) | 17:04 | 2,900 | -0,080 | (-2,68%) | 2,980 | 2,930 | 2,835 | 3,000 | 24 919 | 73 262 |
  |
| PSHE (PORSCHE) | 6 gru 16:26 | 150,50 | -0,55 | (-0,36%) | 151,05 | 150,50 | 150,50 | 150,50 | 4 | 602 |
 |
| RAF (RAFAMET) | 09:30 | 13,00 | 0,00 | (0,00%) | 13,00 | 13,00 | 13,00 | 13,00 | 2 | 26 |
  |
| RLP (RELPOL) | 17:00 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,18 | 5,12 | 5,28 | 3 652 | 18 808 |
  |
| RWL (RAWLPLUG) | 16:39 | 17,95 | +0,75 | (+4,36%) | 17,20 | 17,50 | 17,40 | 17,95 | 7 037 | 123 541 |
  |
| SIE (SIEMENS) | 4 gru 15:59 | 831,80 | +10,30 | (+1,25%) | 821,50 | 831,80 | 831,80 | 831,80 | 1 | 832 | |
| SNX (SUNEX) | 17:00 | 5,90 | -0,30 | (-4,84%) | 6,20 | 6,25 | 5,86 | 6,25 | 62 302 | 378 006 |
  |
| SON (SONEL) | 16:08 | 15,40 | 0,00 | (0,00%) | 15,40 | 15,40 | 15,25 | 15,45 | 649 | 9 994 |
  |
| SWG (SECOGROUP) | 9 gru 14:55 | 29,00 | 0,00 | (0,00%) | 29,00 | 28,00 | 28,00 | 29,00 | 26 | 729 |
  |
| TSLA (TESLA) | 09:05 | 1 588,80 | -11,40 | (-0,71%) | 1 600,20 | 1 588,80 | 1 588,80 | 1 588,80 | 6 | 9 533 |
  |
| VOW (VOLKSWAGEN) | 16:37 | 364,20 | +8,00 | (+2,25%) | 356,20 | 364,20 | 364,20 | 364,20 | 6 | 2 185 |
  |
| WLT (WIELTON) | 17:00 | 5,37 | -0,06 | (-1,10%) | 5,43 | 5,43 | 5,35 | 5,44 | 27 654 | 148 426 |
  |
| ZMT (ZAMET) | 17:00 | 0,798 | -0,002 | (-0,25%) | 0,800 | 0,798 | 0,792 | 0,800 | 40 226 | 32 087 |
  |
| ZRE (ZREMB) | 16:32 | 4,485 | +0,075 | (+1,70%) | 4,410 | 4,470 | 4,360 | 4,485 | 9 748 | 43 437 |
  |
| ZUK (STAPORKOW) | 9 gru 13:57 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,02 | 2,00 | 2,10 | 994 | 2 008 |
  |
Biznesradar bez reklam? Sprawdź BR Plus