Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APE (APSENERGY) | 15:13 | 5,88 | +0,20 | (+3,52%) | 5,68 | 5,76 | 5,56 | 5,90 | 17 883 | 102 422 |
  |
| APN (APLISENS) | 14:53 | 20,30 | -0,40 | (-1,93%) | 20,70 | 20,80 | 19,80 | 20,80 | 194 | 3 881 |
  |
| APT (APATOR) | 15:21 | 27,40 | +0,10 | (+0,37%) | 27,30 | 27,10 | 27,05 | 27,50 | 3 379 | 92 252 |
  |
| BMC (BUMECH) | 15:15 | 15,93 | -0,42 | (-2,57%) | 16,35 | 16,34 | 15,60 | 16,42 | 40 789 | 652 460 |
  |
| BMW | 11:15 | 259,90 | +1,80 | (+0,70%) | 258,10 | 259,90 | 259,90 | 259,90 | 3 | 780 |
  |
| BOEG (BOEING) | 23 cze 14:44 | 816,80 | -17,40 | (-2,09%) | 834,20 | 816,80 | 816,80 | 816,80 | 1 | 817 |
 |
| FEE (FEERUM) | 13:14 | 16,10 | -0,15 | (-0,92%) | 16,25 | 16,15 | 16,05 | 16,25 | 971 | 15 658 |
  |
| FSG (FASING) | 14:47 | 14,60 | +0,60 | (+4,29%) | 14,00 | 14,00 | 14,00 | 14,60 | 2 981 | 41 735 |
  |
| HDR (HYDROTOR) | 15:17 | 9,82 | 0,00 | (0,00%) | 9,82 | 9,82 | 9,50 | 9,82 | 6 020 | 57 777 |
  |
| HPS (HYDRAPRES) | 14:38 | 0,480 | -0,020 | (-4,00%) | 0,500 | 0,525 | 0,480 | 0,530 | 1 136 | 563 |
  |
| INL (INTROL) | 13:53 | 7,64 | 0,00 | (0,00%) | 7,64 | 7,64 | 7,48 | 7,64 | 3 462 | 25 998 |
  |
| IZS (IZOSTAL) | 14:39 | 2,96 | -0,06 | (-1,99%) | 3,02 | 3,00 | 2,96 | 3,00 | 9 137 | 27 188 |
  |
| JWW (JWWINVEST) | 09:00 | 3,11 | 0,00 | (0,00%) | 3,11 | 3,11 | 3,11 | 3,11 | 5 | 16 |
  |
| LEN (LENA) | 14:39 | 2,18 | 0,00 | (0,00%) | 2,18 | 2,19 | 2,17 | 2,19 | 2 254 | 4 906 |
  |
| MBG (MERCEDES) | 09:05 | 208,85 | +4,90 | (+2,40%) | 203,95 | 208,85 | 208,85 | 208,85 | 1 | 209 |
  |
| MGT (MANGATA) | 15:08 | 63,60 | -0,40 | (-0,62%) | 64,00 | 64,00 | 63,60 | 64,00 | 134 | 8 555 |
  |
| NWG (NEWAG) | 15:21 | 96,30 | +3,10 | (+3,33%) | 93,20 | 96,00 | 94,60 | 98,30 | 32 744 | 3 160 833 |
  |
| PAT (PATENTUS) | 15:17 | 2,55 | -0,06 | (-2,30%) | 2,61 | 2,60 | 2,55 | 2,60 | 9 858 | 25 319 |
  |
| PSHE (PORSCHE) | 10:33 | 124,80 | +2,00 | (+1,63%) | 122,80 | 124,80 | 124,80 | 124,80 | 130 | 16 224 |
  |
| RAF (RAFAMET) | 15:11 | 48,50 | +0,50 | (+1,04%) | 48,00 | 48,50 | 48,50 | 48,50 | 38 | 1 843 |
  |
| RHM (RHEINMET) | 10:47 | 5 229,00 | +29,00 | (+0,56%) | 5 200,00 | 5 199,00 | 5 199,00 | 5 229,00 | 4 | 20 826 |
  |
| RLP (RELPOL) | 15:09 | 5,98 | +0,30 | (+5,28%) | 5,68 | 5,78 | 5,78 | 5,98 | 37 040 | 219 712 |
  |
| RWL (RAWLPLUG) | 15:03 | 14,00 | 0,00 | (0,00%) | 14,00 | 13,65 | 13,65 | 14,00 | 648 | 8 948 |
  |
| SIE (SIEMENS) | 4 sie 14:34 | 1 229,40 | +33,60 | (+2,81%) | 1 195,80 | 1 229,40 | 1 229,40 | 1 229,40 | 4 | 4 918 |
  |
| SNX (SUNEX) | 14:41 | 3,210 | -0,060 | (-1,83%) | 3,270 | 3,250 | 3,150 | 3,250 | 24 621 | 78 720 |
  |
| SON (SONEL) | 15:14 | 13,40 | -0,10 | (-0,74%) | 13,50 | 13,50 | 13,30 | 13,50 | 1 248 | 16 695 |
  |
| SWG (SECOGROUP) | 10:00 | 37,00 | 0,00 | (0,00%) | 37,00 | 37,20 | 37,00 | 37,20 | 273 | 10 155 |
  |
| TSLA (TESLA) | 11:33 | 1 201,40 | -10,00 | (-0,83%) | 1 211,40 | 1 230,40 | 1 201,40 | 1 230,40 | 23 | 28 102 |
  |
| VOLV (VOLVO) | 29 lip 15:01 | 141,45 | +1,20 | (+0,86%) | 140,25 | 141,45 | 141,45 | 141,45 | 10 | 1 415 |
  |
| VOW (VOLKSWAGEN) | 4 sie 13:12 | 324,50 | -4,40 | (-1,34%) | 328,90 | 324,50 | 324,50 | 324,50 | 2 | 649 |
  |
| WLT (WIELTON) | 15:20 | 5,050 | +0,060 | (+1,20%) | 4,990 | 4,990 | 4,975 | 5,080 | 14 043 | 70 598 |
  |
| ZMT (ZAMET) | 15:14 | 0,572 | +0,004 | (+0,70%) | 0,568 | 0,576 | 0,568 | 0,576 | 52 034 | 29 714 |
  |
| ZRE (ZREMB) | 15:24 | 9,35 | +0,21 | (+2,30%) | 9,14 | 9,16 | 9,11 | 9,35 | 17 635 | 162 742 |
  |
| ZUK (STAPORKOW) | 13:46 | 4,52 | +0,12 | (+2,73%) | 4,40 | 4,40 | 4,40 | 4,54 | 878 | 3 957 |
  |
Biznesradar bez reklam? Sprawdź BR Plus