Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APE (APSENERGY) | 12 gru 17:00 | 2,48 | 0,00 | (0,00%) | 2,48 | 2,48 | 2,45 | 2,61 | 13 565 | 33 678 |
  |
| APN (APLISENS) | 12 gru 17:00 | 17,55 | +0,10 | (+0,57%) | 17,45 | 17,60 | 17,55 | 17,60 | 14 | 246 |
  |
| APT (APATOR) | 12 gru 16:45 | 22,75 | +0,20 | (+0,89%) | 22,55 | 22,50 | 22,50 | 23,00 | 4 742 | 108 258 |
  |
| BMC (BUMECH) | 12 gru 17:00 | 15,04 | +0,62 | (+4,30%) | 14,42 | 14,34 | 14,34 | 15,26 | 95 800 | 1 417 680 |
  |
| BMW | 11 gru 09:05 | 407,10 | -5,00 | (-1,21%) | 412,10 | 407,10 | 407,10 | 407,10 | 2 | 814 |
  |
| BOEG (BOEING) | 9 gru 14:04 | 746,00 | +16,10 | (+2,21%) | 729,90 | 745,80 | 745,80 | 746,00 | 7 | 5 222 |
 |
| FEE (FEERUM) | 12 gru 11:34 | 13,00 | -0,05 | (-0,38%) | 13,05 | 12,60 | 12,60 | 13,00 | 451 | 5 683 |
  |
| FSG (FASING) | 12 gru 14:22 | 13,30 | +0,50 | (+3,91%) | 12,80 | 13,00 | 13,00 | 13,30 | 570 | 7 426 |
  |
| GEA (GRENEVIA) | 12 gru 17:00 | 3,150 | -0,040 | (-1,25%) | 3,190 | 3,215 | 3,140 | 3,215 | 29 868 | 94 145 |
  |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 | |
| HDR (HYDROTOR) | 12 gru 09:22 | 14,15 | +0,10 | (+0,71%) | 14,05 | 14,30 | 14,15 | 14,30 | 90 | 1 278 |
  |
| HPS (HYDRAPRES) | 12 gru 09:45 | 0,550 | 0,000 | (0,00%) | 0,550 | 0,550 | 0,550 | 0,550 | 20 | 11 |
  |
| INL (INTROL) | 12 gru 16:47 | 7,42 | +0,40 | (+5,70%) | 7,02 | 7,06 | 7,02 | 7,42 | 6 964 | 50 072 |
  |
| IZS (IZOSTAL) | 12 gru 16:33 | 3,22 | 0,00 | (0,00%) | 3,22 | 3,23 | 3,19 | 3,24 | 23 801 | 76 507 |
  |
| JWW (JWWINVEST) | 12 gru 15:29 | 3,10 | 0,00 | (0,00%) | 3,10 | 3,05 | 3,04 | 3,10 | 120 | 366 |
  |
| LEN (LENA) | 12 gru 15:41 | 2,65 | -0,03 | (-1,12%) | 2,68 | 2,68 | 2,64 | 2,68 | 8 855 | 23 477 |
  |
| MBG (MERCEDES) | 9 gru 10:48 | 262,50 | -0,50 | (-0,19%) | 263,00 | 262,50 | 262,50 | 262,50 | 20 | 5 250 |
  |
| MGT (MANGATA) | 12 gru 16:37 | 64,80 | -0,60 | (-0,92%) | 65,40 | 65,80 | 63,40 | 67,00 | 724 | 47 096 |
  |
| MOJ | 12 gru 15:59 | 1,45 | -0,02 | (-1,36%) | 1,47 | 1,45 | 1,45 | 1,45 | 18 194 | 26 381 |
  |
| NWG (NEWAG) | 12 gru 17:00 | 98,60 | -0,20 | (-0,20%) | 98,80 | 98,60 | 97,90 | 100,00 | 12 431 | 1 230 626 |
  |
| PAT (PATENTUS) | 12 gru 16:25 | 3,03 | +0,16 | (+5,57%) | 2,87 | 2,94 | 2,90 | 3,04 | 21 039 | 62 691 |
  |
| PSHE (PORSCHE) | 12 gru 16:49 | 171,60 | -3,30 | (-1,89%) | 174,90 | 171,60 | 171,60 | 171,60 | 16 | 2 746 |
  |
| RAF (RAFAMET) | 12 gru 16:01 | 47,00 | +1,40 | (+3,07%) | 45,60 | 45,60 | 45,00 | 47,00 | 943 | 44 124 |
  |
| RHM (RHEINMET) | 12 gru 11:47 | 6 904,00 | +26,00 | (+0,38%) | 6 878,00 | 6 878,00 | 6 850,00 | 6 904,00 | 10 | 68 750 |
 |
| RLP (RELPOL) | 12 gru 16:48 | 4,93 | +0,01 | (+0,20%) | 4,92 | 4,92 | 4,90 | 4,94 | 9 123 | 44 796 |
  |
| RWL (RAWLPLUG) | 12 gru 16:18 | 12,95 | +0,15 | (+1,17%) | 12,80 | 13,00 | 12,95 | 13,00 | 302 | 3 911 |
  |
| SIE (SIEMENS) | 11 gru 11:07 | 974,50 | +0,20 | (+0,02%) | 974,30 | 982,30 | 974,50 | 982,30 | 50 | 49 076 |
  |
| SNX (SUNEX) | 12 gru 17:01 | 3,955 | +0,035 | (+0,89%) | 3,920 | 3,990 | 3,945 | 4,025 | 18 342 | 72 810 |
  |
| SON (SONEL) | 12 gru 16:35 | 15,55 | +0,05 | (+0,32%) | 15,50 | 15,55 | 15,55 | 15,60 | 503 | 7 823 |
  |
| SWG (SECOGROUP) | 12 gru 16:25 | 30,00 | +1,00 | (+3,45%) | 29,00 | 29,40 | 29,40 | 30,00 | 1 362 | 40 742 |
  |
| TSLA (TESLA) | 12 gru 15:52 | 1 651,00 | +42,20 | (+2,62%) | 1 608,80 | 1 596,80 | 1 596,80 | 1 651,00 | 45 | 74 048 |
  |
| VOLV (VOLVO) | 10 gru 14:50 | 113,30 | -0,70 | (-0,61%) | 114,00 | 113,30 | 113,30 | 113,30 | 18 | 2 039 | |
| VOW (VOLKSWAGEN) | 12 gru 15:27 | 455,20 | +2,50 | (+0,55%) | 452,70 | 451,50 | 451,50 | 455,20 | 16 | 7 258 |
  |
| WLT (WIELTON) | 12 gru 17:01 | 5,73 | -0,09 | (-1,55%) | 5,82 | 5,85 | 5,67 | 5,87 | 56 476 | 323 762 |
  |
| ZMT (ZAMET) | 12 gru 17:00 | 0,772 | +0,012 | (+1,58%) | 0,760 | 0,752 | 0,752 | 0,776 | 33 048 | 25 305 |
  |
| ZRE (ZREMB) | 12 gru 17:00 | 8,00 | -0,20 | (-2,44%) | 8,20 | 8,12 | 7,81 | 8,20 | 115 891 | 926 570 |
  |
| ZUK (STAPORKOW) | 12 gru 16:14 | 4,76 | 0,00 | (0,00%) | 4,76 | 4,76 | 4,66 | 4,76 | 3 793 | 17 870 |
  |
Biznesradar bez reklam? Sprawdź BR Plus