Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹBranża Przemysł elektromaszynowy Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APE (APSENERGY) | 3.43 | +0.14 | (+4.26%) | 3.29 | 3.44 | 3.42 | 3.44 | 715 | 2 452 |   |
|
| APN (APLISENS) | 16.20 | +0.20 | (+1.25%) | 16.00 | 16.20 | 16.20 | 16.20 | 14 | 227 |   |
|
| APT (APATOR) | 14.58 | -0.08 | (-0.55%) | 14.66 | 14.66 | 14.32 | 14.70 | 9 136 | 132 647 |   |
|
| BMC (BUMECH) | 37.40 | +6.64 | (+21.59%) | 30.76 | 31.86 | 31.34 | 37.40 | 363 949 | 12 557 804 |   |
|
| BMW | 470.90 | +3.50 | (+0.75%) | 467.40 | 470.90 | 470.90 | 470.90 | 5 | 2 355 |  |
|
| FEE (FEERUM) | 5.90 | 0.00 | (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 5 | 30 |   |
|
| FMF (FAMUR) | 3.820 | +0.068 | (+1.81%) | 3.752 | 3.730 | 3.730 | 3.880 | 138 808 | 528 995 |   |
|
| FSG (FASING) | 13.00 | +0.10 | (+0.78%) | 12.90 | 13.00 | 12.50 | 13.10 | 408 | 5 163 |   |
|
| GOV (GOVENA) | 0.0450 | +0.0010 | (+2.27%) | 0.0440 | 0.0438 | 0.0438 | 0.0450 | 212 931 | 9 534 |   |
|
| HDR (HYDROTOR) | 41.00 | 0.00 | (0.00%) | 41.00 | 41.00 | 40.40 | 41.00 | 385 | 15 600 |   |
|
| HPS (HYDRAPRES) | 0.570 | 0.000 | (0.00%) | 0.570 | 0.520 | 0.500 | 0.570 | 4 282 | 2 247 |   |
|
| INL (INTROL) | 6.14 | +0.04 | (+0.66%) | 6.10 | 6.12 | 6.02 | 6.20 | 7 033 | 43 144 |   |
|
| IZS (IZOSTAL) | 3.33 | +0.11 | (+3.42%) | 3.22 | 3.23 | 3.05 | 3.42 | 202 556 | 647 547 |   |
|
| JWW (JWWINVEST) | 2.14 | +0.14 | (+7.00%) | 2.00 | 2.08 | 2.06 | 2.14 | 4 069 | 8 603 |   |
|
| LEN (LENA) | 3.82 | -0.01 | (-0.26%) | 3.83 | 3.84 | 3.80 | 3.84 | 36 548 | 139 342 |   |
|
| MBG (MERCEDES) | 332.60 | -5.15 | (-1.52%) | 337.75 | 331.15 | 331.15 | 332.60 | 3 | 995 |  |
|
| MGT (MANGATA) | 107.00 | +1.50 | (+1.42%) | 105.50 | 106.00 | 103.50 | 108.00 | 12 921 | 1 382 289 |   |
|
| MOJ | 1.96 | 0.00 | (0.00%) | 1.96 | 1.96 | 1.96 | 1.96 | 1 452 | 2 846 |   |
|
| NWG (NEWAG) | 18.90 | +0.15 | (+0.80%) | 18.75 | 18.85 | 18.45 | 18.95 | 3 685 | 68 977 |   |
|
| PAT (PATENTUS) | 1.430 | 0.000 | (0.00%) | 1.430 | 1.430 | 1.370 | 1.430 | 21 499 | 29 962 |   |
|
| PTH (PRIMETECH) | 0.770 | -0.020 | (-2.53%) | 0.790 | 0.785 | 0.770 | 0.785 | 8 833 | 6 861 |   |
|
| RAF (RAFAMET) | 13.50 | +0.10 | (+0.75%) | 13.40 | 13.50 | 13.50 | 13.50 | 5 | 68 |   |
|
| RLP (RELPOL) | 6.18 | +0.10 | (+1.64%) | 6.08 | 6.10 | 6.04 | 6.18 | 7 814 | 47 529 |   |
|
| RWL (RAWLPLUG) | 16.30 | -0.20 | (-1.21%) | 16.50 | 16.50 | 15.60 | 16.50 | 11 885 | 190 188 |   |
|
| SIE (SIEMENS) | 701.00 | +46.70 | (+7.14%) | 654.30 | 701.00 | 701.00 | 701.00 | 3 | 2 103 |  |
|
| SNX (SUNEX) | 20.70 | +0.40 | (+1.97%) | 20.30 | 20.30 | 20.10 | 20.80 | 18 787 | 385 830 |   |
|
| SON (SONEL) | 10.60 | +0.05 | (+0.47%) | 10.55 | 10.60 | 10.25 | 10.60 | 1 155 | 12 045 |   |
|
| SWG (SECOGROUP) | 25.60 | 0.00 | (0.00%) | 25.60 | 25.60 | 25.60 | 25.60 | 100 | 2 560 |   |
|
| VOW (VOLKSWAGEN) | 584.00 | +18.40 | (+3.25%) | 565.60 | 584.00 | 584.00 | 584.00 | 2 | 1 168 |  |
|
| WLT (WIELTON) | 8.08 | +0.09 | (+1.13%) | 7.99 | 7.99 | 7.96 | 8.10 | 72 423 | 583 572 |   |
|
| ZMT (ZAMET) | 1.240 | -0.050 | (-3.88%) | 1.290 | 1.280 | 1.235 | 1.280 | 3 749 | 4 701 |   |
|
| ZRE (ZREMB) | 4.050 | -0.260 | (-6.03%) | 4.310 | 4.200 | 3.840 | 4.300 | 1 095 662 | 4 422 636 |   |
|
| ZUK (STAPORKOW) | 5.40 | -0.20 | (-3.57%) | 5.60 | 5.26 | 5.26 | 5.40 | 505 | 2 657 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
