Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
APE (APSENERGY) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 8 | 19 | ||
APN (APLISENS) | 22.80 | 0.00 | (0.00%) | 22.80 | 22.80 | 22.40 | 22.80 | 1 615 | 36 197 | ||
APT (APATOR) | 18.00 | -0.10 | (-0.55%) | 18.10 | 18.10 | 18.00 | 18.10 | 2 651 | 47 761 | ||
BMC (BUMECH) | 12.38 | +0.18 | (+1.48%) | 12.20 | 12.30 | 12.06 | 12.38 | 3 328 | 40 855 | ||
BMW | 385.30 | -8.70 | (-2.21%) | 394.00 | 385.30 | 385.30 | 385.30 | 2 | 771 | ||
FEE (FEERUM) | 6.98 | -0.10 | (-1.41%) | 7.08 | 7.18 | 6.86 | 7.18 | 2 958 | 20 409 | ||
FSG (FASING) | 13.80 | -0.30 | (-2.13%) | 14.10 | 13.80 | 13.80 | 13.80 | 402 | 5 548 | ||
GEA (GRENEVIA) | 2.280 | +0.055 | (+2.47%) | 2.225 | 2.290 | 2.260 | 2.360 | 204 778 | 471 053 | ||
GOV (GOVENA) | 0.270 | -0.030 | (-10.00%) | 0.300 | 0.300 | 0.270 | 0.300 | 25 734 | 7 132 | ||
HDR (HYDROTOR) | 30.00 | +0.30 | (+1.01%) | 29.70 | 29.70 | 29.70 | 30.00 | 98 | 2 911 | ||
HPS (HYDRAPRES) | 0.440 | -0.008 | (-1.79%) | 0.448 | 0.440 | 0.440 | 0.440 | 375 | 165 | ||
INL (INTROL) | 9.52 | -0.16 | (-1.65%) | 9.68 | 9.68 | 9.16 | 9.68 | 3 513 | 32 588 | ||
IZS (IZOSTAL) | 2.85 | +0.03 | (+1.06%) | 2.82 | 2.78 | 2.76 | 2.89 | 10 052 | 28 374 | ||
JWW (JWWINVEST) | 3.55 | -0.01 | (-0.28%) | 3.56 | 3.46 | 3.46 | 3.55 | 3 058 | 10 820 | ||
LEN (LENA) | 3.54 | -0.01 | (-0.28%) | 3.55 | 3.60 | 3.54 | 3.60 | 954 | 3 416 | ||
MBG (MERCEDES) | 270.85 | -4.80 | (-1.74%) | 275.65 | 270.85 | 270.85 | 270.85 | 2 | 542 | ||
MGT (MANGATA) | 91.40 | +0.60 | (+0.66%) | 90.80 | 90.00 | 90.00 | 94.20 | 127 | 11 517 | ||
MOJ | 1.56 | -0.02 | (-1.27%) | 1.58 | 1.56 | 1.56 | 1.56 | 37 | 58 | ||
NWG (NEWAG) | 34.90 | +0.90 | (+2.65%) | 34.00 | 34.20 | 33.20 | 34.90 | 3 363 | 113 549 | ||
PAT (PATENTUS) | 4.180 | -0.120 | (-2.79%) | 4.300 | 4.340 | 4.105 | 4.340 | 18 724 | 77 462 | ||
PSHE (PORSCHE) | 173.25 | -3.90 | (-2.20%) | 177.15 | 173.25 | 173.25 | 173.25 | 8 | 1 386 | ||
RAF (RAFAMET) | 14.60 | +0.40 | (+2.82%) | 14.20 | 14.20 | 14.20 | 14.60 | 15 | 218 | ||
RLP (RELPOL) | 5.78 | -0.06 | (-1.03%) | 5.84 | 5.72 | 5.46 | 5.92 | 36 155 | 203 440 | ||
RWL (RAWLPLUG) | 15.25 | +0.05 | (+0.33%) | 15.20 | 15.25 | 15.25 | 15.25 | 8 | 122 | ||
SIE (SIEMENS) | 738.70 | -1.30 | (-0.18%) | 740.00 | 738.70 | 738.70 | 738.70 | 12 | 8 864 | ||
SNX (SUNEX) | 9.53 | -0.09 | (-0.94%) | 9.62 | 9.64 | 9.53 | 9.77 | 9 073 | 87 083 | ||
SON (SONEL) | 17.60 | +0.20 | (+1.15%) | 17.40 | 17.40 | 16.55 | 17.90 | 1 814 | 31 307 | ||
SWG (SECOGROUP) | 32.00 | -0.40 | (-1.23%) | 32.40 | 32.00 | 32.00 | 32.00 | 100 | 3 200 | ||
TSLA (TESLA) | 888.40 | +42.00 | (+4.96%) | 846.40 | 888.40 | 888.40 | 888.40 | 5 | 4 442 | ||
VOW (VOLKSWAGEN) | 454.30 | +5.00 | (+1.11%) | 449.30 | 454.30 | 454.30 | 454.30 | 1 | 454 | ||
WLT (WIELTON) | 6.64 | +0.24 | (+3.75%) | 6.40 | 6.44 | 6.44 | 6.79 | 58 458 | 390 801 | ||
ZMT (ZAMET) | 0.912 | +0.012 | (+1.33%) | 0.900 | 0.914 | 0.908 | 0.916 | 8 937 | 8 146 | ||
ZRE (ZREMB) | 3.805 | -0.095 | (-2.44%) | 3.900 | 3.935 | 3.800 | 3.950 | 10 439 | 40 059 | ||
ZUK (STAPORKOW) | 2.40 | -0.10 | (-4.00%) | 2.50 | 2.48 | 2.40 | 2.50 | 3 950 | 9 569 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus