Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APE (APSENERGY) | 17:00 | 3,22 | +0,07 | (+2,22%) | 3,15 | 3,18 | 3,00 | 3,34 | 108 675 | 340 573 |
  |
| APN (APLISENS) | 17:00 | 17,80 | +0,10 | (+0,56%) | 17,70 | 17,70 | 17,70 | 17,85 | 946 | 16 767 |
  |
| APT (APATOR) | 17:00 | 25,50 | +0,05 | (+0,20%) | 25,45 | 25,10 | 24,65 | 25,50 | 8 235 | 206 458 |
  |
| BMC (BUMECH) | 17:02 | 21,40 | -0,28 | (-1,29%) | 21,68 | 22,10 | 20,80 | 22,10 | 80 171 | 1 708 183 |
  |
| BMW | 23 kwi 09:05 | 348,30 | -1,80 | (-0,51%) | 350,10 | 348,30 | 348,30 | 348,30 | 5 | 1 742 |
  |
| BOEG (BOEING) | 15:31 | 848,00 | +44,80 | (+5,58%) | 803,20 | 853,40 | 848,00 | 853,40 | 8 | 6 795 |
 |
| FEE (FEERUM) | 17:00 | 12,90 | -1,40 | (-9,79%) | 14,30 | 14,30 | 12,90 | 14,30 | 313 | 4 127 |
  |
| FSG (FASING) | 16:11 | 14,80 | +0,40 | (+2,78%) | 14,40 | 14,40 | 14,40 | 14,80 | 31 | 454 |
  |
| GEA (GRENEVIA) | 9 mar 17:00 | 3,270 | 0,000 | (0,00%) | 3,270 | 3,270 | 3,255 | 3,275 | 106 639 | 348 439 |
  |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 | |
| HDR (HYDROTOR) | 15:43 | 16,00 | +1,00 | (+6,67%) | 15,00 | 15,00 | 15,00 | 16,00 | 511 | 7 923 |
  |
| HPS (HYDRAPRES) | 09:33 | 0,450 | 0,000 | (0,00%) | 0,450 | 0,450 | 0,450 | 0,450 | 30 | 14 |
  |
| INL (INTROL) | 16:49 | 7,68 | +0,10 | (+1,32%) | 7,58 | 7,58 | 7,48 | 7,74 | 1 908 | 14 630 |
  |
| IZS (IZOSTAL) | 16:47 | 3,06 | -0,03 | (-0,97%) | 3,09 | 3,07 | 3,06 | 3,09 | 12 833 | 39 445 |
  |
| JWW (JWWINVEST) | 11:06 | 3,08 | -0,04 | (-1,28%) | 3,12 | 3,08 | 3,08 | 3,08 | 450 | 1 386 |
  |
| LEN (LENA) | 15:44 | 2,27 | -0,07 | (-2,99%) | 2,34 | 2,34 | 2,25 | 2,34 | 15 551 | 35 395 |
  |
| MBG (MERCEDES) | 22 kwi 15:02 | 216,25 | -3,60 | (-1,64%) | 219,85 | 216,25 | 216,25 | 216,25 | 47 | 10 164 |
  |
| MGT (MANGATA) | 14:41 | 71,20 | +0,20 | (+0,28%) | 71,00 | 71,00 | 68,40 | 71,40 | 544 | 38 070 |
  |
| MOJ | 23 kwi 16:16 | 1,75 | 0,00 | (0,00%) | 1,75 | 1,75 | 1,75 | 1,75 | 251 | 439 |
  |
| NWG (NEWAG) | 17:00 | 114,20 | +0,40 | (+0,35%) | 113,80 | 114,00 | 113,80 | 116,80 | 10 751 | 1 235 232 |
  |
| PAT (PATENTUS) | 16:41 | 2,90 | +0,02 | (+0,69%) | 2,88 | 2,90 | 2,89 | 2,90 | 566 | 1 636 |
  |
| PSHE (PORSCHE) | 10:44 | 134,30 | -7,00 | (-4,95%) | 141,30 | 135,00 | 134,30 | 135,00 | 53 | 7 141 |
  |
| RAF (RAFAMET) | 11:51 | 49,00 | +0,10 | (+0,20%) | 48,90 | 48,90 | 48,90 | 49,00 | 13 | 636 |
  |
| RHM (RHEINMET) | 16:54 | 5 663,00 | -301,00 | (-5,05%) | 5 964,00 | 5 873,00 | 5 663,00 | 5 873,00 | 16 | 92 233 |
 |
| RLP (RELPOL) | 16:46 | 5,60 | -0,26 | (-4,44%) | 5,86 | 5,86 | 5,60 | 5,88 | 5 355 | 30 332 |
  |
| RWL (RAWLPLUG) | 17:00 | 15,40 | 0,00 | (0,00%) | 15,40 | 14,70 | 14,55 | 15,45 | 4 030 | 60 452 |
  |
| SIE (SIEMENS) | 23 kwi 09:05 | 1 040,00 | +1,80 | (+0,17%) | 1 038,20 | 1 040,00 | 1 040,00 | 1 040,00 | 1 | 1 040 |
  |
| SNX (SUNEX) | 16:48 | 2,840 | -0,045 | (-1,56%) | 2,885 | 2,840 | 2,835 | 2,885 | 2 243 | 6 387 |
  |
| SON (SONEL) | 16:41 | 14,80 | -0,25 | (-1,66%) | 15,05 | 15,10 | 14,80 | 15,10 | 956 | 14 245 |
  |
| SWG (SECOGROUP) | 17:00 | 35,20 | -1,60 | (-4,35%) | 36,80 | 36,20 | 35,20 | 36,20 | 461 | 16 612 |
  |
| TSLA (TESLA) | 16:26 | 1 365,80 | -31,20 | (-2,23%) | 1 397,00 | 1 365,80 | 1 365,80 | 1 365,80 | 7 | 9 561 |
  |
| VOLV (VOLVO) | 8 kwi 11:25 | 128,35 | +17,80 | (+16,10%) | 110,55 | 128,35 | 128,35 | 128,35 | 10 | 1 284 |
 |
| VOW (VOLKSWAGEN) | 13:19 | 372,80 | -3,10 | (-0,82%) | 375,90 | 372,80 | 372,80 | 372,80 | 15 | 5 592 |
  |
| WLT (WIELTON) | 17:00 | 5,62 | -0,07 | (-1,23%) | 5,69 | 5,65 | 5,57 | 5,71 | 28 105 | 158 335 |
  |
| ZMT (ZAMET) | 14:59 | 0,796 | 0,000 | (0,00%) | 0,796 | 0,796 | 0,790 | 0,796 | 3 172 | 2 509 |
  |
| ZRE (ZREMB) | 17:00 | 8,80 | -0,10 | (-1,12%) | 8,90 | 8,89 | 8,69 | 8,90 | 53 016 | 465 039 |
  |
| ZUK (STAPORKOW) | 13:32 | 4,78 | +0,04 | (+0,84%) | 4,74 | 4,76 | 4,74 | 4,78 | 3 025 | 14 376 |
  |
Biznesradar bez reklam? Sprawdź BR Plus