Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APE (APSENERGY) | 16:44 | 4,07 | +0,15 | (+3,83%) | 3,92 | 4,04 | 3,90 | 4,32 | 36 189 | 149 894 |
  |
| APN (APLISENS) | 17:00 | 18,40 | -0,05 | (-0,27%) | 18,45 | 18,45 | 18,25 | 18,45 | 181 | 3 319 |
  |
| APT (APATOR) | 16:31 | 24,00 | +0,10 | (+0,42%) | 23,90 | 24,15 | 23,90 | 24,15 | 4 130 | 98 864 |
  |
| BMC (BUMECH) | 17:00 | 19,90 | +0,14 | (+0,71%) | 19,76 | 19,90 | 19,70 | 20,20 | 56 611 | 1 126 927 |
  |
| BMW | 12 maj 14:29 | 342,90 | -1,80 | (-0,52%) | 344,70 | 341,20 | 341,20 | 342,90 | 6 | 2 056 |
  |
| BOEG (BOEING) | 11 maj 09:40 | 854,10 | +10,70 | (+1,27%) | 843,40 | 854,10 | 854,10 | 854,10 | 10 | 8 541 |
 |
| FEE (FEERUM) | 13:27 | 14,75 | -0,05 | (-0,34%) | 14,80 | 14,85 | 14,75 | 14,85 | 8 | 118 |
  |
| FSG (FASING) | 12 maj 14:56 | 15,00 | 0,00 | (0,00%) | 15,00 | 15,00 | 15,00 | 15,00 | 20 | 300 |
  |
| GEA (GRENEVIA) | 9 mar 17:00 | 3,270 | 0,000 | (0,00%) | 3,270 | 3,270 | 3,255 | 3,275 | 106 639 | 348 439 |
  |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 | |
| HDR (HYDROTOR) | 16:20 | 14,20 | +0,20 | (+1,43%) | 14,00 | 13,95 | 13,95 | 14,20 | 196 | 2 737 |
  |
| HPS (HYDRAPRES) | 09:39 | 0,450 | 0,000 | (0,00%) | 0,450 | 0,450 | 0,450 | 0,450 | 20 | 9 |
  |
| INL (INTROL) | 15:09 | 7,34 | +0,12 | (+1,66%) | 7,22 | 7,18 | 7,18 | 7,34 | 119 | 860 |
  |
| IZS (IZOSTAL) | 17:00 | 3,16 | +0,01 | (+0,32%) | 3,15 | 3,15 | 3,13 | 3,17 | 21 147 | 66 718 |
  |
| JWW (JWWINVEST) | 12:01 | 2,99 | +0,07 | (+2,40%) | 2,92 | 2,93 | 2,91 | 2,99 | 798 | 2 369 |
  |
| LEN (LENA) | 16:47 | 2,26 | +0,02 | (+0,89%) | 2,24 | 2,27 | 2,24 | 2,27 | 561 | 1 259 |
  |
| MBG (MERCEDES) | 09:05 | 218,25 | +5,50 | (+2,59%) | 212,75 | 218,25 | 218,25 | 218,25 | 3 | 655 |
  |
| MGT (MANGATA) | 16:46 | 69,20 | -1,00 | (-1,42%) | 70,20 | 69,20 | 68,20 | 69,20 | 808 | 55 466 |
  |
| MOJ | 10:14 | 1,60 | 0,00 | (0,00%) | 1,60 | 1,60 | 1,60 | 1,60 | 2 000 | 3 200 |
  |
| NWG (NEWAG) | 17:00 | 112,40 | +5,20 | (+4,85%) | 107,20 | 107,40 | 107,00 | 112,80 | 15 266 | 1 696 180 |
  |
| PAT (PATENTUS) | 15:58 | 2,91 | 0,00 | (0,00%) | 2,91 | 2,87 | 2,87 | 2,91 | 1 153 | 3 311 |
  |
| PSHE (PORSCHE) | 15:10 | 135,70 | +0,40 | (+0,30%) | 135,30 | 135,70 | 135,70 | 135,70 | 63 | 8 549 |
  |
| RAF (RAFAMET) | 16:18 | 58,50 | +0,80 | (+1,39%) | 57,70 | 57,00 | 57,00 | 58,70 | 375 | 21 695 |
  |
| RHM (RHEINMET) | 13 maj 16:11 | 4 715,00 | -206,50 | (-4,20%) | 4 921,50 | 4 897,50 | 4 715,00 | 4 897,50 | 19 | 91 037 |
 |
| RLP (RELPOL) | 16:35 | 5,30 | -0,12 | (-2,21%) | 5,42 | 5,42 | 5,30 | 5,42 | 3 329 | 17 811 |
  |
| RWL (RAWLPLUG) | 11:50 | 14,60 | -0,05 | (-0,34%) | 14,65 | 14,65 | 14,60 | 14,65 | 9 | 132 |
  |
| SIE (SIEMENS) | 09:37 | 1 159,00 | +26,20 | (+2,31%) | 1 132,80 | 1 159,00 | 1 159,00 | 1 159,00 | 1 | 1 159 |
  |
| SNX (SUNEX) | 16:01 | 2,800 | -0,025 | (-0,88%) | 2,825 | 2,825 | 2,750 | 2,825 | 10 474 | 29 149 |
  |
| SON (SONEL) | 15:41 | 15,15 | +0,50 | (+3,41%) | 14,65 | 14,65 | 14,55 | 15,15 | 2 240 | 33 652 |
  |
| SWG (SECOGROUP) | 16:16 | 36,40 | +0,40 | (+1,11%) | 36,00 | 36,40 | 36,40 | 36,40 | 54 | 1 966 |
  |
| TSLA (TESLA) | 16:42 | 1 597,40 | -33,60 | (-2,06%) | 1 631,00 | 1 630,00 | 1 587,80 | 1 630,00 | 119 | 191 653 |
  |
| VOLV (VOLVO) | 13 maj 15:51 | 124,65 | -1,95 | (-1,54%) | 126,60 | 124,65 | 124,65 | 124,65 | 3 | 374 |
 |
| VOW (VOLKSWAGEN) | 09:05 | 372,60 | +1,50 | (+0,40%) | 371,10 | 372,60 | 372,60 | 372,60 | 1 | 373 |
  |
| WLT (WIELTON) | 17:00 | 5,54 | +0,02 | (+0,36%) | 5,52 | 5,51 | 5,50 | 5,62 | 23 659 | 131 980 |
  |
| ZMT (ZAMET) | 17:00 | 0,884 | -0,004 | (-0,45%) | 0,888 | 0,890 | 0,862 | 0,890 | 34 356 | 30 336 |
  |
| ZRE (ZREMB) | 16:46 | 10,20 | +0,20 | (+2,00%) | 10,00 | 10,20 | 9,85 | 10,22 | 39 966 | 401 608 |
  |
| ZUK (STAPORKOW) | 13:16 | 4,66 | -0,10 | (-2,10%) | 4,76 | 4,66 | 4,66 | 4,70 | 84 | 392 |
  |
Biznesradar bez reklam? Sprawdź BR Plus