Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APE (APSENERGY) | 16:24 | 2,98 | +0,08 | (+2,76%) | 2,90 | 2,97 | 2,90 | 3,00 | 16 836 | 50 054 |
  |
| APN (APLISENS) | 16:21 | 17,90 | 0,00 | (0,00%) | 17,90 | 17,90 | 17,35 | 17,90 | 160 | 2 817 |
  |
| APT (APATOR) | 16:46 | 24,50 | +0,25 | (+1,03%) | 24,25 | 24,35 | 23,80 | 24,70 | 17 168 | 416 008 |
  |
| BMC (BUMECH) | 16:47 | 22,26 | -0,60 | (-2,62%) | 22,86 | 22,86 | 21,68 | 23,28 | 158 639 | 3 538 805 |
  |
| BMW | 09:10 | 345,00 | 0,00 | (0,00%) | 345,00 | 345,00 | 345,00 | 345,00 | 10 | 3 450 |
  |
| BOEG (BOEING) | 10 kwi 14:19 | 803,20 | +17,60 | (+2,24%) | 785,60 | 800,00 | 800,00 | 803,20 | 2 | 1 603 |
 |
| FEE (FEERUM) | 09:00 | 14,20 | 0,00 | (0,00%) | 14,20 | 14,20 | 14,20 | 14,20 | 2 | 28 |
  |
| FSG (FASING) | 16:26 | 14,10 | -1,00 | (-6,62%) | 15,10 | 15,10 | 14,10 | 15,10 | 1 035 | 15 027 |
  |
| GEA (GRENEVIA) | 9 mar 17:00 | 3,270 | 0,000 | (0,00%) | 3,270 | 3,270 | 3,255 | 3,275 | 106 639 | 348 439 |
  |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 | |
| HDR (HYDROTOR) | 14:28 | 16,55 | +0,05 | (+0,30%) | 16,50 | 16,50 | 16,40 | 16,55 | 514 | 8 485 |
  |
| HPS (HYDRAPRES) | 12:37 | 0,450 | 0,000 | (0,00%) | 0,450 | 0,450 | 0,450 | 0,450 | 60 | 27 |
  |
| INL (INTROL) | 16:15 | 7,14 | -0,18 | (-2,46%) | 7,32 | 7,16 | 7,14 | 7,30 | 2 644 | 18 980 |
  |
| IZS (IZOSTAL) | 16:46 | 3,13 | -0,04 | (-1,26%) | 3,17 | 3,14 | 3,07 | 3,17 | 76 980 | 240 385 |
  |
| JWW (JWWINVEST) | 11:17 | 3,19 | 0,00 | (0,00%) | 3,19 | 3,19 | 3,19 | 3,19 | 1 125 | 3 589 |
  |
| LEN (LENA) | 16:27 | 2,31 | +0,02 | (+0,87%) | 2,29 | 2,30 | 2,29 | 2,31 | 35 721 | 82 198 |
  |
| MBG (MERCEDES) | 16:00 | 221,55 | -8,00 | (-3,49%) | 229,55 | 221,55 | 221,55 | 221,55 | 15 | 3 323 |
  |
| MGT (MANGATA) | 16:37 | 69,00 | +0,60 | (+0,88%) | 68,40 | 68,60 | 68,00 | 69,00 | 279 | 19 188 |
  |
| MOJ | 16:00 | 1,78 | +0,04 | (+2,30%) | 1,74 | 1,70 | 1,70 | 1,87 | 17 727 | 31 165 |
  |
| NWG (NEWAG) | 16:47 | 112,00 | +1,00 | (+0,90%) | 111,00 | 111,80 | 110,00 | 112,00 | 20 290 | 2 261 884 |
  |
| PAT (PATENTUS) | 16:43 | 2,90 | +0,01 | (+0,35%) | 2,89 | 2,83 | 2,80 | 2,90 | 4 447 | 12 600 |
  |
| PSHE (PORSCHE) | 16:21 | 141,65 | +3,35 | (+2,42%) | 138,30 | 141,65 | 141,65 | 141,65 | 50 | 7 083 |
  |
| RAF (RAFAMET) | 14:40 | 49,00 | 0,00 | (0,00%) | 49,00 | 49,00 | 49,00 | 49,00 | 37 | 1 813 |
  |
| RHM (RHEINMET) | 14:52 | 6 400,00 | +15,00 | (+0,23%) | 6 385,00 | 6 416,00 | 6 400,00 | 6 416,00 | 2 | 12 816 |
 |
| RLP (RELPOL) | 16:34 | 5,62 | -0,18 | (-3,10%) | 5,80 | 5,80 | 5,62 | 5,86 | 7 904 | 46 090 |
  |
| RWL (RAWLPLUG) | 16:22 | 14,95 | -0,05 | (-0,33%) | 15,00 | 15,30 | 14,95 | 15,30 | 36 | 550 |
  |
| SIE (SIEMENS) | 16 kwi 13:24 | 1 014,80 | +5,00 | (+0,50%) | 1 009,80 | 1 014,80 | 1 014,80 | 1 014,80 | 2 | 2 030 |
  |
| SNX (SUNEX) | 16:36 | 2,870 | +0,025 | (+0,88%) | 2,845 | 2,820 | 2,800 | 2,870 | 12 256 | 34 801 |
  |
| SON (SONEL) | 16:39 | 14,45 | +0,40 | (+2,85%) | 14,05 | 14,05 | 13,95 | 14,45 | 1 355 | 19 191 |
  |
| SWG (SECOGROUP) | 13:37 | 35,20 | 0,00 | (0,00%) | 35,20 | 35,20 | 35,20 | 35,20 | 3 | 106 |
  |
| TSLA (TESLA) | 14:42 | 1 422,20 | -0,80 | (-0,06%) | 1 423,00 | 1 390,40 | 1 390,40 | 1 422,20 | 11 | 15 453 |
  |
| VOLV (VOLVO) | 8 kwi 11:25 | 128,35 | +17,80 | (+16,10%) | 110,55 | 128,35 | 128,35 | 128,35 | 10 | 1 284 | |
| VOW (VOLKSWAGEN) | 13:27 | 381,70 | -5,30 | (-1,37%) | 387,00 | 390,00 | 381,70 | 390,00 | 26 | 10 007 |
  |
| WLT (WIELTON) | 16:46 | 5,75 | +0,05 | (+0,88%) | 5,70 | 5,70 | 5,63 | 5,77 | 71 634 | 411 695 |
  |
| ZMT (ZAMET) | 16:07 | 0,790 | -0,002 | (-0,25%) | 0,792 | 0,792 | 0,784 | 0,792 | 3 448 | 2 728 |
  |
| ZRE (ZREMB) | 16:46 | 9,45 | +0,15 | (+1,61%) | 9,30 | 9,30 | 9,14 | 9,47 | 45 077 | 418 789 |
  |
| ZUK (STAPORKOW) | 12:08 | 4,74 | 0,00 | (0,00%) | 4,74 | 4,68 | 4,68 | 4,74 | 101 | 478 |
  |
Biznesradar bez reklam? Sprawdź BR Plus