Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APS
5.50-0.35(-5.98%)AUTOMATYKA-POMIARY-STEROWANIE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.09.2026 15:54:00 | 20 | 5.5000 | -0.35 | (-5.98%) | 30 | 165 |
| 11.09.2026 15:52:59 | 19 | 5.5000 | -0.35 | (-5.98%) | 1 | 6 |
| 11.09.2026 15:51:05 | 18 | 5.5000 | -0.35 | (-5.98%) | 40 | 220 |
| 11.09.2026 14:33:18 | 17 | 5.6000 | -0.25 | (-4.27%) | 8 | 45 |
| 11.09.2026 14:22:27 | 16 | 5.6000 | -0.25 | (-4.27%) | 300 | 1 680 |
| 11.09.2026 12:32:36 | 15 | 5.6000 | -0.25 | (-4.27%) | 17 | 95 |
| 11.09.2026 12:32:17 | 14 | 5.6000 | -0.25 | (-4.27%) | 17 | 95 |
| 11.09.2026 12:00:06 | 13 | 5.6000 | -0.25 | (-4.27%) | 5 | 28 |
| 11.09.2026 11:35:20 | 12 | 5.5000 | -0.35 | (-5.98%) | 320 | 1 760 |
| 11.09.2026 10:47:40 | 11 | 5.6000 | -0.25 | (-4.27%) | 211 | 1 182 |
| 11.09.2026 10:20:24 | 10 | 5.6000 | -0.25 | (-4.27%) | 22 | 123 |
| 11.09.2026 10:16:32 | 9 | 5.6000 | -0.25 | (-4.27%) | 8 | 45 |
| 11.09.2026 10:14:20 | 8 | 5.6000 | -0.25 | (-4.27%) | 10 | 56 |
| 11.09.2026 10:14:01 | 7 | 5.6000 | -0.25 | (-4.27%) | 15 | 84 |
| 11.09.2026 09:56:52 | 6 | 5.6000 | -0.25 | (-4.27%) | 100 | 560 |
| 11.09.2026 09:52:17 | 5 | 5.6000 | -0.25 | (-4.27%) | 200 | 1 120 |
| 11.09.2026 09:31:52 | 4 | 5.6000 | -0.25 | (-4.27%) | 98 | 549 |
| 11.09.2026 09:28:24 | 3 | 5.6000 | -0.25 | (-4.27%) | 3 | 17 |
| 11.09.2026 09:28:24 | 2 | 5.6000 | -0.25 | (-4.27%) | 117 | 655 |
| 11.09.2026 09:00:00 | 1 | 5.6000 | -0.25 | (-4.27%) | 83 | 465 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 16:01:04 | 23 | 5.8500 | -0.15 | (-2.50%) | 1 | 6 |
| 10.09.2026 15:31:10 | 22 | 5.8500 | -0.15 | (-2.50%) | 5 | 29 |
| 10.09.2026 15:14:41 | 21 | 5.5500 | -0.45 | (-7.50%) | 200 | 1 110 |
| 10.09.2026 15:07:37 | 20 | 5.8500 | -0.15 | (-2.50%) | 5 | 29 |
| 10.09.2026 15:03:47 | 19 | 5.8500 | -0.15 | (-2.50%) | 5 | 29 |
| 10.09.2026 14:55:14 | 18 | 5.8500 | -0.15 | (-2.50%) | 34 | 199 |
| 10.09.2026 14:47:49 | 17 | 5.8500 | -0.15 | (-2.50%) | 5 | 29 |
| 10.09.2026 14:39:44 | 16 | 5.5000 | -0.50 | (-8.33%) | 218 | 1 199 |
| 10.09.2026 14:39:44 | 15 | 5.5000 | -0.50 | (-8.33%) | 10 | 55 |
| 10.09.2026 14:39:44 | 14 | 5.6000 | -0.40 | (-6.67%) | 80 | 448 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 14:39:44 | 13 | 5.6500 | -0.35 | (-5.83%) | 10 | 57 |
| 10.09.2026 14:39:44 | 12 | 5.7000 | -0.30 | (-5.00%) | 10 | 57 |
| 10.09.2026 14:39:44 | 11 | 5.8000 | -0.20 | (-3.33%) | 22 | 128 |
| 10.09.2026 14:39:44 | 10 | 5.8000 | -0.20 | (-3.33%) | 347 | 2 013 |
| 10.09.2026 14:39:44 | 9 | 5.8000 | -0.20 | (-3.33%) | 10 | 58 |
| 10.09.2026 14:39:44 | 8 | 5.8500 | -0.15 | (-2.50%) | 364 | 2 129 |
| 10.09.2026 14:39:44 | 7 | 5.8500 | -0.15 | (-2.50%) | 681 | 3 984 |
| 10.09.2026 14:39:44 | 6 | 5.8500 | -0.15 | (-2.50%) | 1 | 6 |
| 10.09.2026 14:39:44 | 5 | 5.8500 | -0.15 | (-2.50%) | 1 | 6 |
| 10.09.2026 09:49:43 | 4 | 5.8500 | -0.15 | (-2.50%) | 1 | 6 |
| 10.09.2026 09:00:00 | 3 | 6.0000 | 0.00 | (0.00%) | 19 | 114 |
| 10.09.2026 09:00:00 | 2 | 6.0000 | 0.00 | (0.00%) | 5 | 30 |
| 10.09.2026 09:00:00 | 1 | 6.0000 | 0.00 | (0.00%) | 59 | 354 |
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 16:20:49 | 3 | 6.0000 | -0.05 | (-0.83%) | 5 | 30 |
| 09.09.2026 15:49:50 | 2 | 6.0000 | -0.05 | (-0.83%) | 15 | 90 |
| 09.09.2026 09:03:46 | 1 | 6.0000 | -0.05 | (-0.83%) | 1 | 6 |
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 15:39:42 | 5 | 6.0500 | +0.20 | (+3.42%) | 5 | 30 |
| 08.09.2026 15:02:18 | 4 | 5.8000 | -0.05 | (-0.85%) | 31 | 180 |
| 08.09.2026 13:38:49 | 3 | 5.8500 | 0.00 | (0.00%) | 297 | 1 737 |
| 08.09.2026 11:40:06 | 2 | 5.8000 | -0.05 | (-0.85%) | 605 | 3 509 |
| 08.09.2026 09:11:28 | 1 | 5.8500 | 0.00 | (0.00%) | 20 | 117 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 16:30:56 | 19 | 5.8500 | -0.20 | (-3.31%) | 5 | 29 |
| 07.09.2026 16:17:08 | 18 | 5.8500 | -0.20 | (-3.31%) | 5 | 29 |
| 07.09.2026 16:16:56 | 17 | 5.8500 | -0.20 | (-3.31%) | 5 | 29 |
| 07.09.2026 16:16:03 | 16 | 5.8500 | -0.20 | (-3.31%) | 5 | 29 |
| 07.09.2026 16:14:31 | 15 | 5.8500 | -0.20 | (-3.31%) | 5 | 29 |
| 07.09.2026 16:12:46 | 14 | 5.8500 | -0.20 | (-3.31%) | 5 | 29 |
| 07.09.2026 16:00:20 | 13 | 5.6000 | -0.45 | (-7.44%) | 342 | 1 915 |
| 07.09.2026 16:00:20 | 12 | 5.8000 | -0.25 | (-4.13%) | 347 | 2 013 |
| 07.09.2026 16:00:20 | 11 | 5.9500 | -0.10 | (-1.65%) | 2 | 12 |
| 07.09.2026 16:00:20 | 10 | 6.0000 | -0.05 | (-0.83%) | 9 | 54 |
| 07.09.2026 13:01:03 | 9 | 6.0000 | -0.05 | (-0.83%) | 11 | 66 |
| 07.09.2026 12:00:57 | 8 | 6.0000 | -0.05 | (-0.83%) | 1 | 6 |
| 07.09.2026 11:46:13 | 7 | 6.0000 | -0.05 | (-0.83%) | 310 | 1 860 |
| 07.09.2026 11:46:13 | 6 | 6.0500 | 0.00 | (0.00%) | 190 | 1 150 |
| 07.09.2026 09:48:29 | 5 | 6.1000 | +0.05 | (+0.83%) | 1 | 6 |
| 07.09.2026 09:21:32 | 4 | 6.0500 | 0.00 | (0.00%) | 2 | 12 |
| 07.09.2026 09:03:56 | 3 | 6.0500 | 0.00 | (0.00%) | 332 | 2 009 |
| 07.09.2026 09:00:00 | 2 | 6.0500 | 0.00 | (0.00%) | 2 | 12 |
| 07.09.2026 09:00:00 | 1 | 6.0500 | 0.00 | (0.00%) | 5 | 30 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPOMST00012 |
|---|---|
| Data debiutu: | 04.02.2009 |
| Liczba akcji: | 5 296 839 |
| Kapitalizacja: | 29 132 615 |
| Enterprise Value: | 17 008 615 |
| Branża: | Budownictwo |
Spółka Automatyka Pomiary Sterowanie świadczy usługi z dziedziny automatyki przemysłowej i elektryki. Oferta obejmuje m.in. prace modernizacyjne,... Spółka Automatyka Pomiary Sterowanie świadczy usługi z dziedziny automatyki przemysłowej i elektryki. Oferta obejmuje m.in. prace modernizacyjne, remontowe i instalacyjne przyrządów pomiarowych, kontrolnych i badawczych. Spółka zajmuje się także sprzedażą detaliczną oraz hurtową podzespołów i komponentów automatyki przemysłowej i elektryki.
| Nazwa: | AUTOMATYKA-POMIARY-STEROWANIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. A. Mickiewicza 95 F, 15-257, Białystok, Polska |
| CEO: | Maciej Krajewski |
| NIP: | 5420013354 |
| REGON: | 050141167 |
| KRS: | 0000298380 |
| WWW: | http://www.aps.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
