Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APS
6.00-0.20(-3.23%)AUTOMATYKA-POMIARY-STEROWANIE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.05.2026 16:34:42 | 23 | 6.0000 | -0.20 | (-3.23%) | 89 | 534 |
| 20.05.2026 16:34:42 | 22 | 6.0000 | -0.20 | (-3.23%) | 298 | 1 788 |
| 20.05.2026 16:33:46 | 21 | 6.0000 | -0.20 | (-3.23%) | 1 | 6 |
| 20.05.2026 16:32:10 | 20 | 6.0000 | -0.20 | (-3.23%) | 20 | 120 |
| 20.05.2026 16:24:32 | 19 | 6.0000 | -0.20 | (-3.23%) | 181 | 1 086 |
| 20.05.2026 16:24:32 | 18 | 6.0000 | -0.20 | (-3.23%) | 1 | 6 |
| 20.05.2026 16:24:32 | 17 | 6.1000 | -0.10 | (-1.61%) | 1 | 6 |
| 20.05.2026 16:24:32 | 16 | 6.1000 | -0.10 | (-1.61%) | 101 | 616 |
| 20.05.2026 16:23:55 | 15 | 6.1500 | -0.05 | (-0.81%) | 250 | 1 538 |
| 20.05.2026 16:09:16 | 14 | 6.1000 | -0.10 | (-1.61%) | 70 | 427 |
| 20.05.2026 15:57:11 | 13 | 6.1500 | -0.05 | (-0.81%) | 1 | 6 |
| 20.05.2026 15:57:11 | 12 | 6.1500 | -0.05 | (-0.81%) | 163 | 1 002 |
| 20.05.2026 15:57:11 | 11 | 6.1500 | -0.05 | (-0.81%) | 500 | 3 075 |
| 20.05.2026 15:57:11 | 10 | 6.1500 | -0.05 | (-0.81%) | 40 | 246 |
| 20.05.2026 15:53:31 | 9 | 6.2000 | 0.00 | (0.00%) | 1 | 6 |
| 20.05.2026 15:53:31 | 8 | 6.2000 | 0.00 | (0.00%) | 546 | 3 385 |
| 20.05.2026 14:44:06 | 7 | 6.4000 | +0.20 | (+3.23%) | 1 | 6 |
| 20.05.2026 11:45:13 | 6 | 6.4000 | +0.20 | (+3.23%) | 2 | 13 |
| 20.05.2026 10:56:17 | 5 | 6.2000 | 0.00 | (0.00%) | 4 | 25 |
| 20.05.2026 09:58:50 | 4 | 6.2000 | 0.00 | (0.00%) | 50 | 310 |
| 20.05.2026 09:13:28 | 3 | 6.2000 | 0.00 | (0.00%) | 5 | 31 |
| 20.05.2026 09:13:24 | 2 | 6.2000 | 0.00 | (0.00%) | 5 | 31 |
| 20.05.2026 09:13:18 | 1 | 6.2000 | 0.00 | (0.00%) | 9 | 56 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 14:46:04 | 7 | 6.2000 | -0.10 | (-1.59%) | 1 | 6 |
| 19.05.2026 14:43:02 | 6 | 6.2000 | -0.10 | (-1.59%) | 50 | 310 |
| 19.05.2026 13:53:07 | 5 | 6.2000 | -0.10 | (-1.59%) | 3 | 19 |
| 19.05.2026 13:53:07 | 4 | 6.2500 | -0.05 | (-0.79%) | 1 | 6 |
| 19.05.2026 13:11:16 | 3 | 6.5000 | +0.20 | (+3.17%) | 50 | 325 |
| 19.05.2026 10:12:37 | 2 | 6.5000 | +0.20 | (+3.17%) | 4 | 26 |
| 19.05.2026 09:08:42 | 1 | 6.6000 | +0.30 | (+4.76%) | 21 | 139 |
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 16:26:02 | 14 | 6.3000 | 0.00 | (0.00%) | 2 | 13 |
| 18.05.2026 14:08:13 | 13 | 6.3000 | 0.00 | (0.00%) | 1 | 6 |
| 18.05.2026 13:28:54 | 12 | 6.3000 | 0.00 | (0.00%) | 32 | 202 |
| 18.05.2026 13:21:41 | 11 | 6.2000 | -0.10 | (-1.59%) | 107 | 663 |
| 18.05.2026 13:21:41 | 10 | 6.2500 | -0.05 | (-0.79%) | 30 | 188 |
| 18.05.2026 13:21:41 | 9 | 6.2500 | -0.05 | (-0.79%) | 2 | 13 |
| 18.05.2026 12:07:11 | 8 | 6.3000 | 0.00 | (0.00%) | 100 | 630 |
| 18.05.2026 12:06:42 | 7 | 6.3000 | 0.00 | (0.00%) | 100 | 630 |
| 18.05.2026 12:05:17 | 6 | 6.3000 | 0.00 | (0.00%) | 103 | 649 |
| 18.05.2026 12:05:17 | 5 | 6.3000 | 0.00 | (0.00%) | 1705 | 10 742 |
| 18.05.2026 11:53:09 | 4 | 6.3000 | 0.00 | (0.00%) | 75 | 473 |
| 18.05.2026 09:56:45 | 3 | 6.6000 | +0.30 | (+4.76%) | 10 | 66 |
| 18.05.2026 09:42:46 | 2 | 6.3000 | 0.00 | (0.00%) | 10 | 63 |
| 18.05.2026 09:00:00 | 1 | 6.3000 | 0.00 | (0.00%) | 300 | 1 890 |
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 15:45:44 | 12 | 6.3000 | -0.30 | (-4.55%) | 110 | 693 |
| 15.05.2026 15:45:44 | 11 | 6.3000 | -0.30 | (-4.55%) | 218 | 1 373 |
| 15.05.2026 15:34:25 | 10 | 6.3500 | -0.25 | (-3.79%) | 2 | 13 |
| 15.05.2026 15:24:10 | 9 | 6.4000 | -0.20 | (-3.03%) | 95 | 608 |
| 15.05.2026 15:15:05 | 8 | 6.4000 | -0.20 | (-3.03%) | 1 | 6 |
| 15.05.2026 13:41:43 | 7 | 6.4000 | -0.20 | (-3.03%) | 100 | 640 |
| 15.05.2026 12:37:59 | 6 | 6.5000 | -0.10 | (-1.52%) | 5 | 33 |
| 15.05.2026 12:37:59 | 5 | 6.5500 | -0.05 | (-0.76%) | 154 | 1 009 |
| 15.05.2026 12:37:59 | 4 | 6.5500 | -0.05 | (-0.76%) | 20 | 131 |
| 15.05.2026 11:33:52 | 3 | 6.6000 | 0.00 | (0.00%) | 1 | 7 |
| 15.05.2026 10:51:44 | 2 | 6.6000 | 0.00 | (0.00%) | 5 | 33 |
| 15.05.2026 10:34:34 | 1 | 6.6000 | 0.00 | (0.00%) | 30 | 198 |
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 15:16:01 | 25 | 6.6000 | 0.00 | (0.00%) | 6 | 40 |
| 14.05.2026 14:38:14 | 24 | 6.6000 | 0.00 | (0.00%) | 64 | 422 |
| 14.05.2026 14:16:13 | 23 | 7.0000 | +0.40 | (+6.06%) | 38 | 266 |
| 14.05.2026 14:16:13 | 22 | 7.0000 | +0.40 | (+6.06%) | 730 | 5 110 |
| 14.05.2026 13:51:08 | 21 | 6.6000 | 0.00 | (0.00%) | 4 | 26 |
| 14.05.2026 13:48:06 | 20 | 6.6000 | 0.00 | (0.00%) | 32 | 211 |
| 14.05.2026 13:37:59 | 19 | 6.5500 | -0.05 | (-0.76%) | 68 | 445 |
| 14.05.2026 13:16:39 | 18 | 7.0000 | +0.40 | (+6.06%) | 142 | 994 |
| 14.05.2026 12:22:10 | 17 | 6.5500 | -0.05 | (-0.76%) | 8 | 52 |
| 14.05.2026 12:01:00 | 16 | 7.0000 | +0.40 | (+6.06%) | 28 | 196 |
| 14.05.2026 12:01:00 | 15 | 7.0000 | +0.40 | (+6.06%) | 66 | 462 |
| 14.05.2026 12:01:00 | 14 | 6.9500 | +0.35 | (+5.30%) | 70 | 487 |
| 14.05.2026 12:01:00 | 13 | 6.9500 | +0.35 | (+5.30%) | 5 | 35 |
| 14.05.2026 12:01:00 | 12 | 6.7500 | +0.15 | (+2.27%) | 31 | 209 |
| 14.05.2026 12:01:00 | 11 | 6.6000 | 0.00 | (0.00%) | 156 | 1 030 |
| 14.05.2026 12:01:00 | 10 | 6.5000 | -0.10 | (-1.52%) | 144 | 936 |
| 14.05.2026 10:40:58 | 9 | 6.5500 | -0.05 | (-0.76%) | 300 | 1 965 |
| 14.05.2026 10:40:58 | 8 | 6.5500 | -0.05 | (-0.76%) | 156 | 1 022 |
| 14.05.2026 09:40:06 | 7 | 6.5500 | -0.05 | (-0.76%) | 2 | 13 |
| 14.05.2026 09:15:47 | 6 | 6.5500 | -0.05 | (-0.76%) | 1 | 7 |
| 14.05.2026 09:06:31 | 5 | 6.7500 | +0.15 | (+2.27%) | 18 | 122 |
| 14.05.2026 09:00:00 | 4 | 6.5500 | -0.05 | (-0.76%) | 15 | 98 |
| 14.05.2026 09:00:00 | 3 | 6.5500 | -0.05 | (-0.76%) | 18 | 118 |
| 14.05.2026 09:00:00 | 2 | 6.5500 | -0.05 | (-0.76%) | 12 | 79 |
| 14.05.2026 09:00:00 | 1 | 6.5500 | -0.05 | (-0.76%) | 9 | 59 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPOMST00012 |
|---|---|
| Data debiutu: | 04.02.2009 |
| Liczba akcji: | 5 296 839 |
| Kapitalizacja: | 31 781 034 |
| Enterprise Value: | 18 398 034 |
| Branża: | Budownictwo |
Spółka Automatyka Pomiary Sterowanie świadczy usługi z dziedziny automatyki przemysłowej i elektryki. Oferta obejmuje m.in. prace modernizacyjne,... Spółka Automatyka Pomiary Sterowanie świadczy usługi z dziedziny automatyki przemysłowej i elektryki. Oferta obejmuje m.in. prace modernizacyjne, remontowe i instalacyjne przyrządów pomiarowych, kontrolnych i badawczych. Spółka zajmuje się także sprzedażą detaliczną oraz hurtową podzespołów i komponentów automatyki przemysłowej i elektryki.
| Nazwa: | AUTOMATYKA-POMIARY-STEROWANIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. A. Mickiewicza 95 F, 15-257, Białystok, Polska |
| CEO: | Maciej Krajewski |
| NIP: | 5420013354 |
| REGON: | 050141167 |
| KRS: | 0000298380 |
| Telefon: | +48 (85) 748 34 00 |
| WWW: | http://www.aps.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
