Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APS
9.20-0.05(-0.54%)AUTOMATYKA-POMIARY-STEROWANIE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:56:49 | 23 | 9.2000 | -0.05 | (-0.54%) | 5 | 46 |
| 15:56:49 | 22 | 9.1500 | -0.10 | (-1.08%) | 350 | 3 203 |
| 15:55:40 | 21 | 8.3000 | -0.95 | (-10.27%) | 350 | 2 905 |
| 15:54:42 | 20 | 9.2000 | -0.05 | (-0.54%) | 52 | 478 |
| 15:49:27 | 19 | 8.3000 | -0.95 | (-10.27%) | 79 | 656 |
| 15:46:26 | 18 | 8.5000 | -0.75 | (-8.11%) | 15 | 128 |
| 15:46:26 | 17 | 8.5000 | -0.75 | (-8.11%) | 120 | 1 020 |
| 15:46:26 | 16 | 8.5000 | -0.75 | (-8.11%) | 60 | 510 |
| 15:46:26 | 15 | 8.5000 | -0.75 | (-8.11%) | 70 | 595 |
| 15:46:26 | 14 | 8.5000 | -0.75 | (-8.11%) | 148 | 1 258 |
| 15:11:02 | 13 | 8.8500 | -0.40 | (-4.32%) | 188 | 1 664 |
| 15:04:32 | 12 | 9.2500 | 0.00 | (0.00%) | 5 | 46 |
| 14:54:45 | 11 | 8.8500 | -0.40 | (-4.32%) | 10 | 89 |
| 13:45:54 | 10 | 8.8500 | -0.40 | (-4.32%) | 190 | 1 682 |
| 11:37:33 | 9 | 8.8000 | -0.45 | (-4.86%) | 2 | 18 |
| 10:47:23 | 8 | 8.7000 | -0.55 | (-5.95%) | 23 | 200 |
| 10:47:23 | 7 | 8.7000 | -0.55 | (-5.95%) | 1 | 9 |
| 10:47:23 | 6 | 8.7000 | -0.55 | (-5.95%) | 205 | 1 784 |
| 10:35:40 | 5 | 8.7000 | -0.55 | (-5.95%) | 10 | 87 |
| 10:26:28 | 4 | 9.3000 | +0.05 | (+0.54%) | 26 | 242 |
| 09:31:55 | 3 | 9.3000 | +0.05 | (+0.54%) | 12 | 112 |
| 09:00:00 | 2 | 8.7000 | -0.55 | (-5.95%) | 14 | 122 |
| 09:00:00 | 1 | 8.7000 | -0.55 | (-5.95%) | 10 | 87 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.01.2026 16:38:54 | 28 | 9.2500 | 0.00 | (0.00%) | 102 | 944 |
| 12.01.2026 16:38:54 | 27 | 8.8000 | -0.45 | (-4.86%) | 114 | 1 003 |
| 12.01.2026 16:33:44 | 26 | 8.5000 | -0.75 | (-8.11%) | 13 | 111 |
| 12.01.2026 16:33:44 | 25 | 8.7000 | -0.55 | (-5.95%) | 8 | 70 |
| 12.01.2026 15:23:34 | 24 | 8.8000 | -0.45 | (-4.86%) | 21 | 185 |
| 12.01.2026 15:16:10 | 23 | 9.0000 | -0.25 | (-2.70%) | 5 | 45 |
| 12.01.2026 15:08:43 | 22 | 9.2500 | 0.00 | (0.00%) | 80 | 740 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.01.2026 14:53:22 | 21 | 9.2500 | 0.00 | (0.00%) | 1 | 9 |
| 12.01.2026 14:33:44 | 20 | 8.7000 | -0.55 | (-5.95%) | 29 | 252 |
| 12.01.2026 14:13:01 | 19 | 9.2500 | 0.00 | (0.00%) | 616 | 5 698 |
| 12.01.2026 14:13:01 | 18 | 8.7500 | -0.50 | (-5.41%) | 69 | 604 |
| 12.01.2026 14:02:46 | 17 | 8.7500 | -0.50 | (-5.41%) | 10 | 88 |
| 12.01.2026 13:30:24 | 16 | 8.7000 | -0.55 | (-5.95%) | 79 | 687 |
| 12.01.2026 13:30:24 | 15 | 8.7000 | -0.55 | (-5.95%) | 100 | 870 |
| 12.01.2026 13:30:24 | 14 | 8.8000 | -0.45 | (-4.86%) | 20 | 176 |
| 12.01.2026 13:30:24 | 13 | 9.1000 | -0.15 | (-1.62%) | 1 | 9 |
| 12.01.2026 13:12:27 | 12 | 9.2500 | 0.00 | (0.00%) | 25 | 231 |
| 12.01.2026 12:29:35 | 11 | 9.1000 | -0.15 | (-1.62%) | 2 | 18 |
| 12.01.2026 11:59:55 | 10 | 9.1000 | -0.15 | (-1.62%) | 1 | 9 |
| 12.01.2026 11:59:55 | 9 | 9.2500 | 0.00 | (0.00%) | 11 | 102 |
| 12.01.2026 11:52:56 | 8 | 9.3000 | +0.05 | (+0.54%) | 5 | 47 |
| 12.01.2026 11:49:21 | 7 | 9.2500 | 0.00 | (0.00%) | 4 | 37 |
| 12.01.2026 10:48:41 | 6 | 9.2500 | 0.00 | (0.00%) | 94 | 870 |
| 12.01.2026 09:29:25 | 5 | 9.4500 | +0.20 | (+2.16%) | 350 | 3 308 |
| 12.01.2026 09:00:00 | 4 | 9.3500 | +0.10 | (+1.08%) | 93 | 870 |
| 12.01.2026 09:00:00 | 3 | 9.3500 | +0.10 | (+1.08%) | 5 | 47 |
| 12.01.2026 09:00:00 | 2 | 9.3500 | +0.10 | (+1.08%) | 3 | 28 |
| 12.01.2026 09:00:00 | 1 | 9.3500 | +0.10 | (+1.08%) | 7 | 65 |
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 16:48:00 | 21 | 9.2500 | +0.25 | (+2.78%) | 5 | 46 |
| 09.01.2026 16:22:59 | 20 | 9.2000 | +0.20 | (+2.22%) | 3 | 28 |
| 09.01.2026 16:15:17 | 19 | 9.2500 | +0.25 | (+2.78%) | 50 | 463 |
| 09.01.2026 15:02:51 | 18 | 9.2500 | +0.25 | (+2.78%) | 89 | 823 |
| 09.01.2026 15:02:41 | 17 | 9.2500 | +0.25 | (+2.78%) | 20 | 185 |
| 09.01.2026 14:36:01 | 16 | 9.5000 | +0.50 | (+5.56%) | 14 | 133 |
| 09.01.2026 13:33:02 | 15 | 9.5000 | +0.50 | (+5.56%) | 96 | 912 |
| 09.01.2026 13:33:02 | 14 | 9.3000 | +0.30 | (+3.33%) | 4 | 37 |
| 09.01.2026 12:54:10 | 13 | 9.3000 | +0.30 | (+3.33%) | 10 | 93 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 12:27:18 | 12 | 9.3000 | +0.30 | (+3.33%) | 25 | 233 |
| 09.01.2026 12:24:27 | 11 | 9.3000 | +0.30 | (+3.33%) | 6 | 56 |
| 09.01.2026 11:29:03 | 10 | 9.3000 | +0.30 | (+3.33%) | 32 | 298 |
| 09.01.2026 11:29:03 | 9 | 9.1500 | +0.15 | (+1.67%) | 12 | 110 |
| 09.01.2026 11:29:03 | 8 | 9.0000 | 0.00 | (0.00%) | 1 | 9 |
| 09.01.2026 10:55:15 | 7 | 9.1500 | +0.15 | (+1.67%) | 5 | 46 |
| 09.01.2026 09:41:02 | 6 | 8.5000 | -0.50 | (-5.56%) | 79 | 672 |
| 09.01.2026 09:41:02 | 5 | 8.6000 | -0.40 | (-4.44%) | 70 | 602 |
| 09.01.2026 09:41:02 | 4 | 8.7000 | -0.30 | (-3.33%) | 1 | 9 |
| 09.01.2026 09:41:02 | 3 | 8.7000 | -0.30 | (-3.33%) | 115 | 1 001 |
| 09.01.2026 09:00:00 | 2 | 9.3000 | +0.30 | (+3.33%) | 20 | 186 |
| 09.01.2026 09:00:00 | 1 | 9.3000 | +0.30 | (+3.33%) | 1 | 9 |
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 15:55:51 | 15 | 9.0000 | -0.35 | (-3.74%) | 400 | 3 600 |
| 08.01.2026 15:55:51 | 14 | 9.0000 | -0.35 | (-3.74%) | 215 | 1 935 |
| 08.01.2026 15:47:04 | 13 | 9.0000 | -0.35 | (-3.74%) | 111 | 999 |
| 08.01.2026 15:09:03 | 12 | 9.3000 | -0.05 | (-0.53%) | 10 | 93 |
| 08.01.2026 13:07:24 | 11 | 9.0000 | -0.35 | (-3.74%) | 1 | 9 |
| 08.01.2026 12:55:44 | 10 | 9.0000 | -0.35 | (-3.74%) | 4 | 36 |
| 08.01.2026 12:34:03 | 9 | 9.0000 | -0.35 | (-3.74%) | 100 | 900 |
| 08.01.2026 12:01:54 | 8 | 9.2500 | -0.10 | (-1.07%) | 88 | 814 |
| 08.01.2026 11:26:21 | 7 | 9.3500 | 0.00 | (0.00%) | 21 | 196 |
| 08.01.2026 11:10:01 | 6 | 9.2500 | -0.10 | (-1.07%) | 21 | 194 |
| 08.01.2026 10:54:31 | 5 | 9.3500 | 0.00 | (0.00%) | 2 | 19 |
| 08.01.2026 10:23:43 | 4 | 9.2500 | -0.10 | (-1.07%) | 2 | 19 |
| 08.01.2026 09:07:37 | 3 | 9.3500 | 0.00 | (0.00%) | 32 | 299 |
| 08.01.2026 09:00:00 | 2 | 9.3500 | 0.00 | (0.00%) | 1 | 9 |
| 08.01.2026 09:00:00 | 1 | 9.3500 | 0.00 | (0.00%) | 2 | 19 |
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 16:37:30 | 27 | 9.3500 | +0.70 | (+8.09%) | 21 | 196 |
| 07.01.2026 16:09:48 | 26 | 9.2500 | +0.60 | (+6.94%) | 2 | 19 |
| 07.01.2026 14:55:47 | 25 | 9.3500 | +0.70 | (+8.09%) | 15 | 140 |
| 07.01.2026 14:52:17 | 24 | 9.3500 | +0.70 | (+8.09%) | 50 | 468 |
| 07.01.2026 14:47:35 | 23 | 9.2500 | +0.60 | (+6.94%) | 2 | 19 |
| 07.01.2026 14:35:26 | 22 | 9.3500 | +0.70 | (+8.09%) | 5 | 47 |
| 07.01.2026 13:15:47 | 21 | 9.2500 | +0.60 | (+6.94%) | 85 | 786 |
| 07.01.2026 13:15:37 | 20 | 9.3000 | +0.65 | (+7.51%) | 265 | 2 465 |
| 07.01.2026 12:32:19 | 19 | 9.5000 | +0.85 | (+9.83%) | 5 | 48 |
| 07.01.2026 12:29:14 | 18 | 9.5000 | +0.85 | (+9.83%) | 2 | 19 |
| 07.01.2026 11:41:45 | 17 | 9.3500 | +0.70 | (+8.09%) | 78 | 729 |
| 07.01.2026 11:38:06 | 16 | 9.3500 | +0.70 | (+8.09%) | 107 | 1 000 |
| 07.01.2026 11:11:26 | 15 | 9.0000 | +0.35 | (+4.05%) | 7 | 63 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPOMST00012 |
|---|---|
| Data debiutu: | 04.02.2009 |
| Liczba akcji: | 5 296 839 |
| Kapitalizacja: | 48 730 919 |
| Enterprise Value: | 33 662 919 |
| Branża: | Budownictwo |
Spółka Automatyka Pomiary Sterowanie świadczy usługi z dziedziny automatyki przemysłowej i elektryki. Oferta obejmuje m.in. prace modernizacyjne,... Spółka Automatyka Pomiary Sterowanie świadczy usługi z dziedziny automatyki przemysłowej i elektryki. Oferta obejmuje m.in. prace modernizacyjne, remontowe i instalacyjne przyrządów pomiarowych, kontrolnych i badawczych. Spółka zajmuje się także sprzedażą detaliczną oraz hurtową podzespołów i komponentów automatyki przemysłowej i elektryki.
| Nazwa: | AUTOMATYKA-POMIARY-STEROWANIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. A. Mickiewicza 95 F, 15-257, Białystok, Polska |
| CEO: | Maciej Krajewski |
| NIP: | 5420013354 |
| REGON: | 050141167 |
| KRS: | 0000298380 |
| Telefon: | +48 (85) 748 34 00 |
| WWW: | http://www.aps.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
