Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APS
6.950.00(0.00%)AUTOMATYKA-POMIARY-STEROWANIE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:03:31 | 25 | 6.9500 | 0.00 | (0.00%) | 902 | 6 269 |
| 02.04.2026 17:03:31 | 24 | 6.9500 | 0.00 | (0.00%) | 98 | 681 |
| 02.04.2026 16:47:04 | 23 | 6.9500 | 0.00 | (0.00%) | 5 | 35 |
| 02.04.2026 14:36:21 | 22 | 6.8000 | -0.15 | (-2.16%) | 74 | 503 |
| 02.04.2026 13:08:50 | 21 | 6.8000 | -0.15 | (-2.16%) | 2 | 14 |
| 02.04.2026 11:57:22 | 20 | 6.7000 | -0.25 | (-3.60%) | 1 | 7 |
| 02.04.2026 11:51:38 | 19 | 6.7000 | -0.25 | (-3.60%) | 76 | 509 |
| 02.04.2026 11:51:38 | 18 | 6.8000 | -0.15 | (-2.16%) | 24 | 163 |
| 02.04.2026 11:10:44 | 17 | 6.8000 | -0.15 | (-2.16%) | 22 | 150 |
| 02.04.2026 11:10:44 | 16 | 6.8000 | -0.15 | (-2.16%) | 2 | 14 |
| 02.04.2026 11:10:44 | 15 | 6.8000 | -0.15 | (-2.16%) | 57 | 388 |
| 02.04.2026 10:31:32 | 14 | 6.8000 | -0.15 | (-2.16%) | 100 | 680 |
| 02.04.2026 10:18:11 | 13 | 6.4500 | -0.50 | (-7.19%) | 78 | 503 |
| 02.04.2026 10:18:11 | 12 | 6.4500 | -0.50 | (-7.19%) | 43 | 277 |
| 02.04.2026 10:18:11 | 11 | 6.5000 | -0.45 | (-6.47%) | 300 | 1 950 |
| 02.04.2026 10:18:11 | 10 | 6.5000 | -0.45 | (-6.47%) | 21 | 137 |
| 02.04.2026 10:18:11 | 9 | 6.7000 | -0.25 | (-3.60%) | 300 | 2 010 |
| 02.04.2026 10:18:11 | 8 | 6.7000 | -0.25 | (-3.60%) | 6 | 40 |
| 02.04.2026 10:18:11 | 7 | 6.7000 | -0.25 | (-3.60%) | 5 | 34 |
| 02.04.2026 10:18:11 | 6 | 6.7000 | -0.25 | (-3.60%) | 25 | 168 |
| 02.04.2026 09:50:16 | 5 | 6.8000 | -0.15 | (-2.16%) | 1 | 7 |
| 02.04.2026 09:33:24 | 4 | 6.7000 | -0.25 | (-3.60%) | 4 | 27 |
| 02.04.2026 09:18:07 | 3 | 6.7000 | -0.25 | (-3.60%) | 121 | 811 |
| 02.04.2026 09:01:28 | 2 | 6.9500 | 0.00 | (0.00%) | 6 | 42 |
| 02.04.2026 09:00:00 | 1 | 6.9500 | 0.00 | (0.00%) | 20 | 139 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:49:10 | 31 | 6.9500 | -0.10 | (-1.42%) | 38 | 264 |
| 01.04.2026 16:25:34 | 30 | 6.9500 | -0.10 | (-1.42%) | 13 | 90 |
| 01.04.2026 16:25:34 | 29 | 6.8000 | -0.25 | (-3.55%) | 92 | 626 |
| 01.04.2026 15:36:56 | 28 | 6.8000 | -0.25 | (-3.55%) | 1 | 7 |
| 01.04.2026 14:40:13 | 27 | 6.8000 | -0.25 | (-3.55%) | 15 | 102 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 14:20:33 | 26 | 6.8000 | -0.25 | (-3.55%) | 35 | 238 |
| 01.04.2026 12:30:55 | 25 | 6.4500 | -0.60 | (-8.51%) | 22 | 142 |
| 01.04.2026 12:26:01 | 24 | 6.8000 | -0.25 | (-3.55%) | 5 | 34 |
| 01.04.2026 12:20:54 | 23 | 6.4500 | -0.60 | (-8.51%) | 23 | 148 |
| 01.04.2026 12:04:25 | 22 | 6.4500 | -0.60 | (-8.51%) | 135 | 871 |
| 01.04.2026 12:04:25 | 21 | 6.4500 | -0.60 | (-8.51%) | 6 | 39 |
| 01.04.2026 12:04:25 | 20 | 6.4500 | -0.60 | (-8.51%) | 59 | 381 |
| 01.04.2026 12:04:09 | 19 | 6.5000 | -0.55 | (-7.80%) | 300 | 1 950 |
| 01.04.2026 12:03:23 | 18 | 6.6000 | -0.45 | (-6.38%) | 4 | 26 |
| 01.04.2026 11:30:22 | 17 | 6.6000 | -0.45 | (-6.38%) | 25 | 165 |
| 01.04.2026 11:25:03 | 16 | 6.6000 | -0.45 | (-6.38%) | 2 | 13 |
| 01.04.2026 10:55:41 | 15 | 6.6000 | -0.45 | (-6.38%) | 21 | 139 |
| 01.04.2026 10:46:22 | 14 | 6.4500 | -0.60 | (-8.51%) | 5 | 32 |
| 01.04.2026 10:46:22 | 13 | 6.6000 | -0.45 | (-6.38%) | 1 | 7 |
| 01.04.2026 10:42:12 | 12 | 6.7000 | -0.35 | (-4.96%) | 1 | 7 |
| 01.04.2026 10:42:12 | 11 | 6.7500 | -0.30 | (-4.26%) | 149 | 1 006 |
| 01.04.2026 10:42:12 | 10 | 6.7500 | -0.30 | (-4.26%) | 15 | 101 |
| 01.04.2026 10:42:12 | 9 | 6.7500 | -0.30 | (-4.26%) | 49 | 331 |
| 01.04.2026 10:42:12 | 8 | 6.8000 | -0.25 | (-3.55%) | 1 | 7 |
| 01.04.2026 10:42:12 | 7 | 6.8000 | -0.25 | (-3.55%) | 200 | 1 360 |
| 01.04.2026 10:42:12 | 6 | 6.8000 | -0.25 | (-3.55%) | 81 | 551 |
| 01.04.2026 09:59:10 | 5 | 6.8000 | -0.25 | (-3.55%) | 16 | 109 |
| 01.04.2026 09:59:10 | 4 | 6.8000 | -0.25 | (-3.55%) | 22 | 150 |
| 01.04.2026 09:18:41 | 3 | 6.8000 | -0.25 | (-3.55%) | 5 | 34 |
| 01.04.2026 09:17:05 | 2 | 6.8000 | -0.25 | (-3.55%) | 25 | 170 |
| 01.04.2026 09:00:00 | 1 | 7.0500 | 0.00 | (0.00%) | 9 | 63 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:40:14 | 11 | 7.0500 | +0.30 | (+4.44%) | 18 | 127 |
| 31.03.2026 13:42:14 | 10 | 7.0500 | +0.30 | (+4.44%) | 283 | 1 995 |
| 31.03.2026 13:40:54 | 9 | 7.0500 | +0.30 | (+4.44%) | 1 | 7 |
| 31.03.2026 12:37:05 | 8 | 6.8000 | +0.05 | (+0.74%) | 148 | 1 006 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 12:06:00 | 7 | 6.8000 | +0.05 | (+0.74%) | 10 | 68 |
| 31.03.2026 11:42:08 | 6 | 7.0500 | +0.30 | (+4.44%) | 1 | 7 |
| 31.03.2026 11:11:40 | 5 | 7.0500 | +0.30 | (+4.44%) | 10 | 71 |
| 31.03.2026 11:10:33 | 4 | 7.0500 | +0.30 | (+4.44%) | 50 | 353 |
| 31.03.2026 10:53:40 | 3 | 7.0500 | +0.30 | (+4.44%) | 13 | 92 |
| 31.03.2026 10:47:02 | 2 | 7.0500 | +0.30 | (+4.44%) | 1 | 7 |
| 31.03.2026 09:49:00 | 1 | 7.0500 | +0.30 | (+4.44%) | 2 | 14 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 14:00:23 | 20 | 6.7500 | 0.00 | (0.00%) | 100 | 675 |
| 30.03.2026 13:54:18 | 19 | 6.9000 | +0.15 | (+2.22%) | 10 | 69 |
| 30.03.2026 11:10:11 | 18 | 6.9000 | +0.15 | (+2.22%) | 82 | 566 |
| 30.03.2026 11:09:58 | 17 | 6.8000 | +0.05 | (+0.74%) | 156 | 1 061 |
| 30.03.2026 10:02:51 | 16 | 6.5000 | -0.25 | (-3.70%) | 32 | 208 |
| 30.03.2026 10:02:51 | 15 | 6.5000 | -0.25 | (-3.70%) | 15 | 98 |
| 30.03.2026 09:59:54 | 14 | 6.8000 | +0.05 | (+0.74%) | 2 | 14 |
| 30.03.2026 09:30:41 | 13 | 6.9000 | +0.15 | (+2.22%) | 2 | 14 |
| 30.03.2026 09:27:27 | 12 | 6.9000 | +0.15 | (+2.22%) | 25 | 173 |
| 30.03.2026 09:10:56 | 11 | 7.1000 | +0.35 | (+5.19%) | 10 | 71 |
| 30.03.2026 09:08:28 | 10 | 6.4500 | -0.30 | (-4.44%) | 14 | 90 |
| 30.03.2026 09:08:28 | 9 | 6.5000 | -0.25 | (-3.70%) | 65 | 423 |
| 30.03.2026 09:08:28 | 8 | 6.5000 | -0.25 | (-3.70%) | 50 | 325 |
| 30.03.2026 09:08:28 | 7 | 6.5000 | -0.25 | (-3.70%) | 1 | 7 |
| 30.03.2026 09:08:28 | 6 | 6.5500 | -0.20 | (-2.96%) | 50 | 328 |
| 30.03.2026 09:08:28 | 5 | 6.6000 | -0.15 | (-2.22%) | 45 | 297 |
| 30.03.2026 09:08:28 | 4 | 6.7000 | -0.05 | (-0.74%) | 7 | 47 |
| 30.03.2026 09:08:28 | 3 | 6.7000 | -0.05 | (-0.74%) | 2 | 13 |
| 30.03.2026 09:08:01 | 2 | 6.7000 | -0.05 | (-0.74%) | 18 | 121 |
| 30.03.2026 09:00:00 | 1 | 6.7000 | -0.05 | (-0.74%) | 24 | 161 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPOMST00012 |
|---|---|
| Data debiutu: | 04.02.2009 |
| Liczba akcji: | 5 296 839 |
| Kapitalizacja: | 36 813 031 |
| Enterprise Value: | 21 987 031 |
| Branża: | Budownictwo |
Spółka Automatyka Pomiary Sterowanie świadczy usługi z dziedziny automatyki przemysłowej i elektryki. Oferta obejmuje m.in. prace modernizacyjne,... Spółka Automatyka Pomiary Sterowanie świadczy usługi z dziedziny automatyki przemysłowej i elektryki. Oferta obejmuje m.in. prace modernizacyjne, remontowe i instalacyjne przyrządów pomiarowych, kontrolnych i badawczych. Spółka zajmuje się także sprzedażą detaliczną oraz hurtową podzespołów i komponentów automatyki przemysłowej i elektryki.
| Nazwa: | AUTOMATYKA-POMIARY-STEROWANIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. A. Mickiewicza 95 F, 15-257, Białystok, Polska |
| CEO: | Maciej Krajewski |
| NIP: | 5420013354 |
| REGON: | 050141167 |
| KRS: | 0000298380 |
| Telefon: | +48 (85) 748 34 00 |
| WWW: | http://www.aps.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
