Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APS
7.200.00(0.00%)AUTOMATYKA-POMIARY-STEROWANIE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:22:26 | 7 | 7.2000 | 0.00 | (0.00%) | 460 | 3 312 |
| 10:22:26 | 6 | 7.2000 | 0.00 | (0.00%) | 10 | 72 |
| 10:22:26 | 5 | 7.2000 | 0.00 | (0.00%) | 100 | 720 |
| 10:22:26 | 4 | 7.2000 | 0.00 | (0.00%) | 200 | 1 440 |
| 10:22:26 | 3 | 7.2000 | 0.00 | (0.00%) | 27 | 194 |
| 09:25:40 | 2 | 7.3500 | +0.15 | (+2.08%) | 109 | 801 |
| 09:25:40 | 1 | 7.3000 | +0.10 | (+1.39%) | 222 | 1 621 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 16:33:41 | 25 | 7.2000 | -0.15 | (-2.04%) | 10 | 72 |
| 16.03.2026 15:57:47 | 24 | 7.3000 | -0.05 | (-0.68%) | 50 | 365 |
| 16.03.2026 15:22:37 | 23 | 7.3000 | -0.05 | (-0.68%) | 99 | 723 |
| 16.03.2026 15:22:34 | 22 | 7.3000 | -0.05 | (-0.68%) | 186 | 1 358 |
| 16.03.2026 15:19:01 | 21 | 7.3000 | -0.05 | (-0.68%) | 165 | 1 205 |
| 16.03.2026 14:52:53 | 20 | 7.3000 | -0.05 | (-0.68%) | 23 | 168 |
| 16.03.2026 14:52:21 | 19 | 7.3500 | 0.00 | (0.00%) | 5 | 37 |
| 16.03.2026 14:52:21 | 18 | 7.3000 | -0.05 | (-0.68%) | 5 | 37 |
| 16.03.2026 14:08:34 | 17 | 7.3000 | -0.05 | (-0.68%) | 10 | 73 |
| 16.03.2026 12:12:52 | 16 | 7.2000 | -0.15 | (-2.04%) | 156 | 1 123 |
| 16.03.2026 12:12:52 | 15 | 7.2000 | -0.15 | (-2.04%) | 21 | 151 |
| 16.03.2026 10:38:04 | 14 | 7.3000 | -0.05 | (-0.68%) | 5 | 37 |
| 16.03.2026 10:30:13 | 13 | 7.3000 | -0.05 | (-0.68%) | 5 | 37 |
| 16.03.2026 10:10:34 | 12 | 7.3000 | -0.05 | (-0.68%) | 2 | 15 |
| 16.03.2026 09:57:57 | 11 | 7.3000 | -0.05 | (-0.68%) | 96 | 701 |
| 16.03.2026 09:57:54 | 10 | 7.3000 | -0.05 | (-0.68%) | 84 | 613 |
| 16.03.2026 09:45:34 | 9 | 7.3000 | -0.05 | (-0.68%) | 2 | 15 |
| 16.03.2026 09:37:31 | 8 | 7.3000 | -0.05 | (-0.68%) | 5 | 37 |
| 16.03.2026 09:10:03 | 7 | 7.2000 | -0.15 | (-2.04%) | 1 | 7 |
| 16.03.2026 09:00:53 | 6 | 7.3000 | -0.05 | (-0.68%) | 130 | 949 |
| 16.03.2026 09:00:50 | 5 | 7.3500 | 0.00 | (0.00%) | 2 | 15 |
| 16.03.2026 09:00:00 | 4 | 7.3000 | -0.05 | (-0.68%) | 195 | 1 424 |
| 16.03.2026 09:00:00 | 3 | 7.3000 | -0.05 | (-0.68%) | 23 | 168 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 09:00:00 | 2 | 7.3500 | 0.00 | (0.00%) | 135 | 992 |
| 16.03.2026 09:00:00 | 1 | 7.3500 | 0.00 | (0.00%) | 20 | 147 |
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 16:10:10 | 21 | 7.3500 | -0.10 | (-1.34%) | 1 | 7 |
| 13.03.2026 14:32:28 | 20 | 7.4500 | 0.00 | (0.00%) | 1 | 7 |
| 13.03.2026 14:29:48 | 19 | 7.4500 | 0.00 | (0.00%) | 26 | 194 |
| 13.03.2026 13:42:21 | 18 | 7.2500 | -0.20 | (-2.68%) | 25 | 181 |
| 13.03.2026 13:29:41 | 17 | 7.4500 | 0.00 | (0.00%) | 6 | 45 |
| 13.03.2026 13:05:39 | 16 | 7.4500 | 0.00 | (0.00%) | 4 | 30 |
| 13.03.2026 11:13:57 | 15 | 7.2000 | -0.25 | (-3.36%) | 133 | 958 |
| 13.03.2026 11:04:27 | 14 | 7.4500 | 0.00 | (0.00%) | 5 | 37 |
| 13.03.2026 09:57:05 | 13 | 7.4500 | 0.00 | (0.00%) | 1 | 7 |
| 13.03.2026 09:54:47 | 12 | 7.2000 | -0.25 | (-3.36%) | 25 | 180 |
| 13.03.2026 09:54:47 | 11 | 7.2000 | -0.25 | (-3.36%) | 5 | 36 |
| 13.03.2026 09:54:47 | 10 | 7.2000 | -0.25 | (-3.36%) | 370 | 2 664 |
| 13.03.2026 09:46:14 | 9 | 7.2000 | -0.25 | (-3.36%) | 29 | 209 |
| 13.03.2026 09:46:14 | 8 | 7.2500 | -0.20 | (-2.68%) | 20 | 145 |
| 13.03.2026 09:46:14 | 7 | 7.3500 | -0.10 | (-1.34%) | 46 | 338 |
| 13.03.2026 09:46:14 | 6 | 7.4000 | -0.05 | (-0.67%) | 5 | 37 |
| 13.03.2026 09:04:07 | 5 | 7.4500 | 0.00 | (0.00%) | 5 | 37 |
| 13.03.2026 09:01:59 | 4 | 7.4500 | 0.00 | (0.00%) | 2 | 15 |
| 13.03.2026 09:00:00 | 3 | 7.3500 | -0.10 | (-1.34%) | 4 | 29 |
| 13.03.2026 09:00:00 | 2 | 7.3500 | -0.10 | (-1.34%) | 1 | 7 |
| 13.03.2026 09:00:00 | 1 | 7.3500 | -0.10 | (-1.34%) | 5 | 37 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 14:34:51 | 23 | 7.4500 | -0.20 | (-2.61%) | 7 | 52 |
| 12.03.2026 14:07:17 | 22 | 7.4500 | -0.20 | (-2.61%) | 50 | 373 |
| 12.03.2026 13:39:35 | 21 | 7.4500 | -0.20 | (-2.61%) | 1 | 7 |
| 12.03.2026 13:39:34 | 20 | 7.4500 | -0.20 | (-2.61%) | 3 | 22 |
| 12.03.2026 12:05:26 | 19 | 7.4500 | -0.20 | (-2.61%) | 5 | 37 |
| 12.03.2026 11:59:26 | 18 | 7.4500 | -0.20 | (-2.61%) | 5 | 37 |
| 12.03.2026 10:33:26 | 17 | 7.4500 | -0.20 | (-2.61%) | 30 | 224 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 10:33:26 | 16 | 7.4500 | -0.20 | (-2.61%) | 15 | 112 |
| 12.03.2026 10:33:26 | 15 | 7.5000 | -0.15 | (-1.96%) | 16 | 120 |
| 12.03.2026 09:59:56 | 14 | 7.4500 | -0.20 | (-2.61%) | 120 | 894 |
| 12.03.2026 09:59:56 | 13 | 7.5000 | -0.15 | (-1.96%) | 10 | 75 |
| 12.03.2026 09:59:56 | 12 | 7.5000 | -0.15 | (-1.96%) | 70 | 525 |
| 12.03.2026 09:59:56 | 11 | 7.5000 | -0.15 | (-1.96%) | 5 | 38 |
| 12.03.2026 09:58:28 | 10 | 7.5000 | -0.15 | (-1.96%) | 48 | 360 |
| 12.03.2026 09:58:28 | 9 | 7.5000 | -0.15 | (-1.96%) | 44 | 330 |
| 12.03.2026 09:58:28 | 8 | 7.5500 | -0.10 | (-1.31%) | 10 | 76 |
| 12.03.2026 09:53:56 | 7 | 7.6000 | -0.05 | (-0.65%) | 7 | 53 |
| 12.03.2026 09:53:39 | 6 | 7.6500 | 0.00 | (0.00%) | 212 | 1 622 |
| 12.03.2026 09:53:18 | 5 | 7.6500 | 0.00 | (0.00%) | 314 | 2 402 |
| 12.03.2026 09:51:55 | 4 | 7.6500 | 0.00 | (0.00%) | 314 | 2 402 |
| 12.03.2026 09:23:25 | 3 | 7.6000 | -0.05 | (-0.65%) | 3 | 23 |
| 12.03.2026 09:22:42 | 2 | 7.6500 | 0.00 | (0.00%) | 10 | 77 |
| 12.03.2026 09:15:21 | 1 | 7.6500 | 0.00 | (0.00%) | 70 | 536 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 17:00:00 | 11 | 7.6500 | 0.00 | (0.00%) | 10 | 77 |
| 11.03.2026 17:00:00 | 10 | 7.6500 | 0.00 | (0.00%) | 13 | 99 |
| 11.03.2026 15:39:23 | 9 | 7.8000 | +0.15 | (+1.96%) | 3 | 23 |
| 11.03.2026 14:45:02 | 8 | 7.6500 | 0.00 | (0.00%) | 11 | 84 |
| 11.03.2026 14:19:06 | 7 | 7.8000 | +0.15 | (+1.96%) | 10 | 78 |
| 11.03.2026 09:55:02 | 6 | 7.6500 | 0.00 | (0.00%) | 1 | 8 |
| 11.03.2026 09:31:13 | 5 | 7.9000 | +0.25 | (+3.27%) | 12 | 95 |
| 11.03.2026 09:18:55 | 4 | 7.9000 | +0.25 | (+3.27%) | 1 | 8 |
| 11.03.2026 09:17:38 | 3 | 7.9000 | +0.25 | (+3.27%) | 4 | 32 |
| 11.03.2026 09:00:58 | 2 | 7.9000 | +0.25 | (+3.27%) | 5 | 40 |
| 11.03.2026 09:00:00 | 1 | 7.9000 | +0.25 | (+3.27%) | 5 | 40 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 16:42:36 | 28 | 7.6500 | -0.05 | (-0.65%) | 1 | 8 |
| 10.03.2026 16:19:43 | 27 | 7.7000 | 0.00 | (0.00%) | 1 | 8 |
| 10.03.2026 16:08:31 | 26 | 7.7000 | 0.00 | (0.00%) | 14 | 108 |
| 10.03.2026 16:08:19 | 25 | 7.7000 | 0.00 | (0.00%) | 14 | 108 |
| 10.03.2026 15:18:20 | 24 | 7.7000 | 0.00 | (0.00%) | 5 | 39 |
| 10.03.2026 14:07:42 | 23 | 7.7000 | 0.00 | (0.00%) | 3 | 23 |
| 10.03.2026 12:46:13 | 22 | 7.7000 | 0.00 | (0.00%) | 5 | 39 |
| 10.03.2026 12:46:04 | 21 | 7.7000 | 0.00 | (0.00%) | 5 | 39 |
| 10.03.2026 12:03:22 | 20 | 7.7000 | 0.00 | (0.00%) | 25 | 193 |
| 10.03.2026 12:00:59 | 19 | 7.7000 | 0.00 | (0.00%) | 10 | 77 |
| 10.03.2026 11:51:53 | 18 | 7.7000 | 0.00 | (0.00%) | 2 | 15 |
| 10.03.2026 11:51:48 | 17 | 7.7000 | 0.00 | (0.00%) | 2 | 15 |
| 10.03.2026 11:33:44 | 16 | 7.7000 | 0.00 | (0.00%) | 93 | 716 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPOMST00012 |
|---|---|
| Data debiutu: | 04.02.2009 |
| Liczba akcji: | 5 296 839 |
| Kapitalizacja: | 38 137 241 |
| Enterprise Value: | 23 311 241 |
| Branża: | Budownictwo |
Spółka Automatyka Pomiary Sterowanie świadczy usługi z dziedziny automatyki przemysłowej i elektryki. Oferta obejmuje m.in. prace modernizacyjne,... Spółka Automatyka Pomiary Sterowanie świadczy usługi z dziedziny automatyki przemysłowej i elektryki. Oferta obejmuje m.in. prace modernizacyjne, remontowe i instalacyjne przyrządów pomiarowych, kontrolnych i badawczych. Spółka zajmuje się także sprzedażą detaliczną oraz hurtową podzespołów i komponentów automatyki przemysłowej i elektryki.
| Nazwa: | AUTOMATYKA-POMIARY-STEROWANIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. A. Mickiewicza 95 F, 15-257, Białystok, Polska |
| CEO: | Maciej Krajewski |
| NIP: | 5420013354 |
| REGON: | 050141167 |
| KRS: | 0000298380 |
| Telefon: | +48 (85) 748 34 00 |
| WWW: | http://www.aps.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
