Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APS
10.00-0.10(-0.99%)AUTOMATYKA-POMIARY-STEROWANIE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 17:00:00 | 22 | 10.0000 | -0.10 | (-0.99%) | 3 | 30 |
| 05.12.2025 17:00:00 | 21 | 10.0000 | -0.10 | (-0.99%) | 1 | 10 |
| 05.12.2025 17:00:00 | 20 | 10.0000 | -0.10 | (-0.99%) | 16 | 160 |
| 05.12.2025 16:46:49 | 19 | 9.5000 | -0.60 | (-5.94%) | 9 | 86 |
| 05.12.2025 16:46:49 | 18 | 9.5500 | -0.55 | (-5.45%) | 45 | 430 |
| 05.12.2025 16:46:49 | 17 | 9.5500 | -0.55 | (-5.45%) | 20 | 191 |
| 05.12.2025 16:46:49 | 16 | 9.5500 | -0.55 | (-5.45%) | 6 | 57 |
| 05.12.2025 16:46:49 | 15 | 9.5500 | -0.55 | (-5.45%) | 20 | 191 |
| 05.12.2025 16:28:55 | 14 | 10.1000 | 0.00 | (0.00%) | 3 | 30 |
| 05.12.2025 16:28:55 | 13 | 10.0000 | -0.10 | (-0.99%) | 2 | 20 |
| 05.12.2025 16:26:22 | 12 | 10.1000 | 0.00 | (0.00%) | 2 | 20 |
| 05.12.2025 16:26:22 | 11 | 10.1000 | 0.00 | (0.00%) | 43 | 434 |
| 05.12.2025 16:26:22 | 10 | 10.0000 | -0.10 | (-0.99%) | 5 | 50 |
| 05.12.2025 16:23:42 | 9 | 10.1000 | 0.00 | (0.00%) | 98 | 990 |
| 05.12.2025 16:23:42 | 8 | 10.0000 | -0.10 | (-0.99%) | 2 | 20 |
| 05.12.2025 15:33:37 | 7 | 9.5500 | -0.55 | (-5.45%) | 7 | 67 |
| 05.12.2025 13:01:29 | 6 | 9.5500 | -0.55 | (-5.45%) | 3 | 29 |
| 05.12.2025 11:25:54 | 5 | 10.1000 | 0.00 | (0.00%) | 9 | 91 |
| 05.12.2025 09:38:27 | 4 | 9.5000 | -0.60 | (-5.94%) | 30 | 285 |
| 05.12.2025 09:29:35 | 3 | 10.1000 | 0.00 | (0.00%) | 48 | 485 |
| 05.12.2025 09:29:35 | 2 | 10.1000 | 0.00 | (0.00%) | 2 | 20 |
| 05.12.2025 09:00:00 | 1 | 10.1000 | 0.00 | (0.00%) | 11 | 111 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 16:10:08 | 5 | 10.1000 | -0.10 | (-0.98%) | 185 | 1 869 |
| 04.12.2025 16:10:08 | 4 | 10.1000 | -0.10 | (-0.98%) | 13 | 131 |
| 04.12.2025 12:59:13 | 3 | 10.1000 | -0.10 | (-0.98%) | 50 | 505 |
| 04.12.2025 10:11:02 | 2 | 10.1000 | -0.10 | (-0.98%) | 1 | 10 |
| 04.12.2025 09:13:32 | 1 | 10.1000 | -0.10 | (-0.98%) | 5 | 51 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 17:00:00 | 22 | 10.2000 | +0.70 | (+7.37%) | 1 | 10 |
| 03.12.2025 16:28:51 | 21 | 9.4500 | -0.05 | (-0.53%) | 211 | 1 994 |
| 03.12.2025 16:28:51 | 20 | 9.4500 | -0.05 | (-0.53%) | 211 | 1 994 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 16:28:51 | 19 | 9.4500 | -0.05 | (-0.53%) | 50 | 473 |
| 03.12.2025 16:28:51 | 18 | 9.4500 | -0.05 | (-0.53%) | 64 | 605 |
| 03.12.2025 14:44:00 | 17 | 9.4500 | -0.05 | (-0.53%) | 5 | 47 |
| 03.12.2025 14:00:41 | 16 | 9.5000 | 0.00 | (0.00%) | 10 | 95 |
| 03.12.2025 14:00:41 | 15 | 9.5000 | 0.00 | (0.00%) | 202 | 1 919 |
| 03.12.2025 13:52:14 | 14 | 9.6000 | +0.10 | (+1.05%) | 120 | 1 152 |
| 03.12.2025 13:52:14 | 13 | 9.6000 | +0.10 | (+1.05%) | 150 | 1 440 |
| 03.12.2025 13:11:05 | 12 | 9.7000 | +0.20 | (+2.11%) | 53 | 514 |
| 03.12.2025 13:09:23 | 11 | 9.7000 | +0.20 | (+2.11%) | 1 | 10 |
| 03.12.2025 12:39:39 | 10 | 9.7000 | +0.20 | (+2.11%) | 20 | 194 |
| 03.12.2025 12:35:46 | 9 | 9.7000 | +0.20 | (+2.11%) | 26 | 252 |
| 03.12.2025 11:05:55 | 8 | 10.6000 | +1.10 | (+11.58%) | 51 | 541 |
| 03.12.2025 11:05:55 | 7 | 10.6000 | +1.10 | (+11.58%) | 200 | 2 120 |
| 03.12.2025 09:23:26 | 6 | 10.7000 | +1.20 | (+12.63%) | 138 | 1 477 |
| 03.12.2025 09:23:26 | 5 | 10.7000 | +1.20 | (+12.63%) | 20 | 214 |
| 03.12.2025 09:23:26 | 4 | 10.2000 | +0.70 | (+7.37%) | 141 | 1 438 |
| 03.12.2025 09:23:26 | 3 | 10.1000 | +0.60 | (+6.32%) | 67 | 677 |
| 03.12.2025 09:23:26 | 2 | 9.9500 | +0.45 | (+4.74%) | 3 | 30 |
| 03.12.2025 09:23:26 | 1 | 9.5000 | 0.00 | (0.00%) | 109 | 1 036 |
| 02.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 16:47:59 | 25 | 9.5000 | -1.00 | (-9.52%) | 9 | 86 |
| 02.12.2025 16:33:18 | 24 | 9.3500 | -1.15 | (-10.95%) | 150 | 1 403 |
| 02.12.2025 16:33:18 | 23 | 9.3500 | -1.15 | (-10.95%) | 135 | 1 262 |
| 02.12.2025 16:33:18 | 22 | 9.3500 | -1.15 | (-10.95%) | 108 | 1 010 |
| 02.12.2025 13:24:38 | 21 | 9.9500 | -0.55 | (-5.24%) | 2 | 20 |
| 02.12.2025 12:24:00 | 20 | 10.0000 | -0.50 | (-4.76%) | 49 | 490 |
| 02.12.2025 12:24:00 | 19 | 10.0000 | -0.50 | (-4.76%) | 11 | 110 |
| 02.12.2025 11:09:40 | 18 | 9.2500 | -1.25 | (-11.90%) | 21 | 194 |
| 02.12.2025 11:03:24 | 17 | 9.2500 | -1.25 | (-11.90%) | 34 | 315 |
| 02.12.2025 10:57:36 | 16 | 9.2500 | -1.25 | (-11.90%) | 100 | 925 |
| 02.12.2025 10:25:25 | 15 | 10.3000 | -0.20 | (-1.90%) | 5 | 52 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 10:25:25 | 14 | 10.2000 | -0.30 | (-2.86%) | 45 | 459 |
| 02.12.2025 10:24:58 | 13 | 10.2000 | -0.30 | (-2.86%) | 305 | 3 111 |
| 02.12.2025 10:22:40 | 12 | 9.2000 | -1.30 | (-12.38%) | 2071 | 19 053 |
| 02.12.2025 10:22:40 | 11 | 9.2500 | -1.25 | (-11.90%) | 164 | 1 517 |
| 02.12.2025 10:22:40 | 10 | 9.2500 | -1.25 | (-11.90%) | 69 | 638 |
| 02.12.2025 10:22:40 | 9 | 9.3000 | -1.20 | (-11.43%) | 209 | 1 944 |
| 02.12.2025 10:22:40 | 8 | 9.4000 | -1.10 | (-10.48%) | 298 | 2 801 |
| 02.12.2025 10:22:40 | 7 | 9.5500 | -0.95 | (-9.05%) | 39 | 372 |
| 02.12.2025 10:22:40 | 6 | 9.6000 | -0.90 | (-8.57%) | 150 | 1 440 |
| 02.12.2025 09:53:07 | 5 | 9.5500 | -0.95 | (-9.05%) | 64 | 611 |
| 02.12.2025 09:50:43 | 4 | 10.3000 | -0.20 | (-1.90%) | 17 | 175 |
| 02.12.2025 09:19:37 | 3 | 10.6000 | +0.10 | (+0.95%) | 150 | 1 590 |
| 02.12.2025 09:03:03 | 2 | 10.6000 | +0.10 | (+0.95%) | 114 | 1 208 |
| 02.12.2025 09:03:03 | 1 | 10.5000 | 0.00 | (0.00%) | 36 | 378 |
| 01.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.12.2025 17:00:00 | 38 | 10.5000 | +1.35 | (+14.75%) | 19 | 200 |
| 01.12.2025 17:00:00 | 37 | 10.5000 | +1.35 | (+14.75%) | 1 | 11 |
| 01.12.2025 15:55:17 | 36 | 10.0000 | +0.85 | (+9.29%) | 455 | 4 550 |
| 01.12.2025 15:55:17 | 35 | 10.0000 | +0.85 | (+9.29%) | 45 | 450 |
| 01.12.2025 15:44:28 | 34 | 9.5000 | +0.35 | (+3.83%) | 11 | 105 |
| 01.12.2025 15:44:28 | 33 | 9.7000 | +0.55 | (+6.01%) | 28 | 272 |
| 01.12.2025 15:37:05 | 32 | 9.6000 | +0.45 | (+4.92%) | 2 | 19 |
| 01.12.2025 15:25:40 | 31 | 10.2000 | +1.05 | (+11.48%) | 6 | 61 |
| 01.12.2025 15:12:48 | 30 | 9.4500 | +0.30 | (+3.28%) | 1 | 9 |
| 01.12.2025 15:07:44 | 29 | 10.4000 | +1.25 | (+13.66%) | 14 | 146 |
| 01.12.2025 15:07:44 | 28 | 10.3000 | +1.15 | (+12.57%) | 21 | 216 |
| 01.12.2025 14:39:17 | 27 | 9.4000 | +0.25 | (+2.73%) | 7 | 66 |
| 01.12.2025 14:32:16 | 26 | 10.5000 | +1.35 | (+14.75%) | 19 | 200 |
| 01.12.2025 14:22:16 | 25 | 9.3500 | +0.20 | (+2.19%) | 4 | 37 |
| 01.12.2025 12:52:45 | 24 | 9.3000 | +0.15 | (+1.64%) | 141 | 1 311 |
| 01.12.2025 12:52:45 | 23 | 9.3500 | +0.20 | (+2.19%) | 45 | 421 |
| 01.12.2025 12:52:45 | 22 | 9.4000 | +0.25 | (+2.73%) | 69 | 649 |
| 01.12.2025 12:52:45 | 21 | 9.4500 | +0.30 | (+3.28%) | 50 | 473 |
| 01.12.2025 10:06:28 | 20 | 10.8000 | +1.65 | (+18.03%) | 9 | 97 |
| 01.12.2025 09:37:09 | 19 | 10.8000 | +1.65 | (+18.03%) | 4 | 43 |
| 01.12.2025 09:30:34 | 18 | 10.7000 | +1.55 | (+16.94%) | 56 | 599 |
| 01.12.2025 09:27:22 | 17 | 10.7000 | +1.55 | (+16.94%) | 25 | 268 |
| 01.12.2025 09:27:07 | 16 | 10.7000 | +1.55 | (+16.94%) | 11 | 118 |
| 01.12.2025 09:27:01 | 15 | 11.0000 | +1.85 | (+20.22%) | 5 | 55 |
| 01.12.2025 09:27:01 | 14 | 11.0000 | +1.85 | (+20.22%) | 144 | 1 584 |
| 01.12.2025 09:27:01 | 13 | 11.0000 | +1.85 | (+20.22%) | 1 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPOMST00012 |
|---|---|
| Data debiutu: | 04.02.2009 |
| Liczba akcji: | 5 296 839 |
| Kapitalizacja: | 52 968 390 |
| Enterprise Value: | 37 900 390 |
| Branża: | Budownictwo |
Spółka Automatyka Pomiary Sterowanie świadczy usługi z dziedziny automatyki przemysłowej i elektryki. Oferta obejmuje m.in. prace modernizacyjne,... Spółka Automatyka Pomiary Sterowanie świadczy usługi z dziedziny automatyki przemysłowej i elektryki. Oferta obejmuje m.in. prace modernizacyjne, remontowe i instalacyjne przyrządów pomiarowych, kontrolnych i badawczych. Spółka zajmuje się także sprzedażą detaliczną oraz hurtową podzespołów i komponentów automatyki przemysłowej i elektryki.
| Nazwa: | AUTOMATYKA-POMIARY-STEROWANIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. A. Mickiewicza 95 F, 15-257, Białystok, Polska |
| CEO: | Maciej Krajewski |
| NIP: | 5420013354 |
| REGON: | 050141167 |
| KRS: | 0000298380 |
| Telefon: | +48 (85) 748 34 00 |
| WWW: | http://www.aps.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
