Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APS
6.45+0.65(+11.21%)AUTOMATYKA-POMIARY-STEROWANIE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.07.2026 17:00:00 | 44 | 6.4500 | +0.65 | (+11.21%) | 75 | 484 |
| 10.07.2026 16:28:03 | 43 | 6.4500 | +0.65 | (+11.21%) | 69 | 445 |
| 10.07.2026 16:28:03 | 42 | 6.4500 | +0.65 | (+11.21%) | 50 | 323 |
| 10.07.2026 16:28:03 | 41 | 6.4500 | +0.65 | (+11.21%) | 26 | 168 |
| 10.07.2026 16:14:29 | 40 | 6.4000 | +0.60 | (+10.34%) | 10 | 64 |
| 10.07.2026 15:54:36 | 39 | 6.4500 | +0.65 | (+11.21%) | 2 | 13 |
| 10.07.2026 15:26:01 | 38 | 6.4000 | +0.60 | (+10.34%) | 23 | 147 |
| 10.07.2026 15:19:19 | 37 | 6.3500 | +0.55 | (+9.48%) | 25 | 159 |
| 10.07.2026 14:46:11 | 36 | 6.4000 | +0.60 | (+10.34%) | 77 | 493 |
| 10.07.2026 14:44:53 | 35 | 5.9000 | +0.10 | (+1.72%) | 86 | 507 |
| 10.07.2026 14:43:43 | 34 | 5.9000 | +0.10 | (+1.72%) | 59 | 348 |
| 10.07.2026 14:43:43 | 33 | 5.9500 | +0.15 | (+2.59%) | 23 | 137 |
| 10.07.2026 14:43:43 | 32 | 5.9500 | +0.15 | (+2.59%) | 2 | 12 |
| 10.07.2026 14:43:43 | 31 | 6.2500 | +0.45 | (+7.76%) | 2 | 13 |
| 10.07.2026 14:28:00 | 30 | 6.4500 | +0.65 | (+11.21%) | 15 | 97 |
| 10.07.2026 14:24:20 | 29 | 6.4500 | +0.65 | (+11.21%) | 5 | 32 |
| 10.07.2026 14:15:00 | 28 | 6.4500 | +0.65 | (+11.21%) | 3 | 19 |
| 10.07.2026 13:30:32 | 27 | 6.4500 | +0.65 | (+11.21%) | 1 | 6 |
| 10.07.2026 12:39:03 | 26 | 6.4500 | +0.65 | (+11.21%) | 1 | 6 |
| 10.07.2026 12:23:51 | 25 | 5.8000 | 0.00 | (0.00%) | 2 | 12 |
| 10.07.2026 12:23:29 | 24 | 6.5000 | +0.70 | (+12.07%) | 34 | 221 |
| 10.07.2026 12:23:29 | 23 | 5.8500 | +0.05 | (+0.86%) | 36 | 211 |
| 10.07.2026 12:21:53 | 22 | 5.8500 | +0.05 | (+0.86%) | 100 | 585 |
| 10.07.2026 12:20:58 | 21 | 5.8500 | +0.05 | (+0.86%) | 85 | 497 |
| 10.07.2026 12:17:53 | 20 | 5.8500 | +0.05 | (+0.86%) | 14 | 82 |
| 10.07.2026 12:05:07 | 19 | 5.8500 | +0.05 | (+0.86%) | 8 | 47 |
| 10.07.2026 11:51:47 | 18 | 5.8500 | +0.05 | (+0.86%) | 100 | 585 |
| 10.07.2026 11:33:22 | 17 | 5.8500 | +0.05 | (+0.86%) | 2 | 12 |
| 10.07.2026 11:27:52 | 16 | 5.8500 | +0.05 | (+0.86%) | 109 | 638 |
| 10.07.2026 11:27:52 | 15 | 5.8500 | +0.05 | (+0.86%) | 50 | 293 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 11:26:30 | 14 | 6.0000 | +0.20 | (+3.45%) | 288 | 1 728 |
| 10.07.2026 11:04:10 | 13 | 6.0000 | +0.20 | (+3.45%) | 1 | 6 |
| 10.07.2026 10:54:15 | 12 | 6.0000 | +0.20 | (+3.45%) | 41 | 246 |
| 10.07.2026 10:54:15 | 11 | 6.0000 | +0.20 | (+3.45%) | 5 | 30 |
| 10.07.2026 10:54:15 | 10 | 6.0500 | +0.25 | (+4.31%) | 53 | 321 |
| 10.07.2026 10:30:41 | 9 | 6.6500 | +0.85 | (+14.66%) | 53 | 352 |
| 10.07.2026 09:51:45 | 8 | 6.7000 | +0.90 | (+15.52%) | 12 | 80 |
| 10.07.2026 09:07:59 | 7 | 6.8000 | +1.00 | (+17.24%) | 85 | 578 |
| 10.07.2026 09:00:00 | 6 | 6.9000 | +1.10 | (+18.97%) | 13 | 90 |
| 10.07.2026 09:00:00 | 5 | 6.9000 | +1.10 | (+18.97%) | 10 | 69 |
| 10.07.2026 09:00:00 | 4 | 6.9000 | +1.10 | (+18.97%) | 37 | 255 |
| 10.07.2026 09:00:00 | 3 | 6.9000 | +1.10 | (+18.97%) | 98 | 676 |
| 10.07.2026 09:00:00 | 2 | 6.9000 | +1.10 | (+18.97%) | 5 | 35 |
| 10.07.2026 09:00:00 | 1 | 6.9000 | +1.10 | (+18.97%) | 200 | 1 380 |
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 16:36:35 | 46 | 5.8000 | -0.60 | (-9.38%) | 60 | 348 |
| 09.07.2026 16:16:58 | 45 | 5.8000 | -0.60 | (-9.38%) | 200 | 1 160 |
| 09.07.2026 16:06:54 | 44 | 5.8000 | -0.60 | (-9.38%) | 9 | 52 |
| 09.07.2026 15:51:33 | 43 | 5.8000 | -0.60 | (-9.38%) | 4 | 23 |
| 09.07.2026 12:45:34 | 42 | 5.8000 | -0.60 | (-9.38%) | 35 | 203 |
| 09.07.2026 12:33:11 | 41 | 5.8000 | -0.60 | (-9.38%) | 122 | 708 |
| 09.07.2026 12:33:11 | 40 | 5.8000 | -0.60 | (-9.38%) | 245 | 1 421 |
| 09.07.2026 12:12:31 | 39 | 5.8000 | -0.60 | (-9.38%) | 1 | 6 |
| 09.07.2026 12:10:41 | 38 | 5.8000 | -0.60 | (-9.38%) | 86 | 499 |
| 09.07.2026 12:08:09 | 37 | 5.8000 | -0.60 | (-9.38%) | 1 | 6 |
| 09.07.2026 11:48:24 | 36 | 5.8000 | -0.60 | (-9.38%) | 86 | 499 |
| 09.07.2026 11:39:05 | 35 | 5.8000 | -0.60 | (-9.38%) | 81 | 470 |
| 09.07.2026 11:39:05 | 34 | 5.8000 | -0.60 | (-9.38%) | 5 | 29 |
| 09.07.2026 11:38:58 | 33 | 5.8000 | -0.60 | (-9.38%) | 44 | 255 |
| 09.07.2026 11:38:58 | 32 | 5.7500 | -0.65 | (-10.16%) | 42 | 242 |
| 09.07.2026 11:38:31 | 31 | 5.7500 | -0.65 | (-10.16%) | 86 | 495 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 11:36:45 | 30 | 5.7500 | -0.65 | (-10.16%) | 86 | 495 |
| 09.07.2026 11:36:41 | 29 | 5.7500 | -0.65 | (-10.16%) | 86 | 495 |
| 09.07.2026 11:21:23 | 28 | 5.5000 | -0.90 | (-14.06%) | 6 | 33 |
| 09.07.2026 11:17:09 | 27 | 5.5000 | -0.90 | (-14.06%) | 2 | 11 |
| 09.07.2026 11:04:27 | 26 | 5.5000 | -0.90 | (-14.06%) | 1 | 6 |
| 09.07.2026 10:55:29 | 25 | 5.7500 | -0.65 | (-10.16%) | 82 | 472 |
| 09.07.2026 10:45:28 | 24 | 5.7500 | -0.65 | (-10.16%) | 102 | 587 |
| 09.07.2026 10:44:11 | 23 | 5.7500 | -0.65 | (-10.16%) | 175 | 1 006 |
| 09.07.2026 10:43:41 | 22 | 5.7500 | -0.65 | (-10.16%) | 10 | 58 |
| 09.07.2026 10:16:17 | 21 | 5.5000 | -0.90 | (-14.06%) | 206 | 1 133 |
| 09.07.2026 10:16:17 | 20 | 5.5000 | -0.90 | (-14.06%) | 50 | 275 |
| 09.07.2026 10:08:33 | 19 | 5.9000 | -0.50 | (-7.81%) | 8 | 47 |
| 09.07.2026 09:58:39 | 18 | 5.9000 | -0.50 | (-7.81%) | 5 | 30 |
| 09.07.2026 09:52:50 | 17 | 5.9000 | -0.50 | (-7.81%) | 6 | 35 |
| 09.07.2026 09:31:48 | 16 | 5.9000 | -0.50 | (-7.81%) | 8 | 47 |
| 09.07.2026 09:13:39 | 15 | 5.9500 | -0.45 | (-7.03%) | 133 | 791 |
| 09.07.2026 09:13:32 | 14 | 5.7000 | -0.70 | (-10.94%) | 99 | 564 |
| 09.07.2026 09:13:09 | 13 | 5.7000 | -0.70 | (-10.94%) | 256 | 1 459 |
| 09.07.2026 09:11:41 | 12 | 5.7000 | -0.70 | (-10.94%) | 10 | 57 |
| 09.07.2026 09:11:20 | 11 | 5.7000 | -0.70 | (-10.94%) | 10 | 57 |
| 09.07.2026 09:10:41 | 10 | 5.7000 | -0.70 | (-10.94%) | 5 | 29 |
| 09.07.2026 09:10:02 | 9 | 5.6500 | -0.75 | (-11.72%) | 1 | 6 |
| 09.07.2026 09:02:09 | 8 | 4.5000 | -1.90 | (-29.69%) | 15 | 68 |
| 09.07.2026 09:00:00 | 7 | 5.0000 | -1.40 | (-21.88%) | 830 | 4 150 |
| 09.07.2026 09:00:00 | 6 | 5.0000 | -1.40 | (-21.88%) | 50 | 250 |
| 09.07.2026 09:00:00 | 5 | 5.0000 | -1.40 | (-21.88%) | 150 | 750 |
| 09.07.2026 09:00:00 | 4 | 5.0000 | -1.40 | (-21.88%) | 350 | 1 750 |
| 09.07.2026 09:00:00 | 3 | 5.0000 | -1.40 | (-21.88%) | 200 | 1 000 |
| 09.07.2026 09:00:00 | 2 | 5.0000 | -1.40 | (-21.88%) | 168 | 840 |
| 09.07.2026 09:00:00 | 1 | 5.0000 | -1.40 | (-21.88%) | 2 | 10 |
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 16:02:04 | 12 | 6.4000 | +0.10 | (+1.59%) | 128 | 819 |
| 08.07.2026 14:01:45 | 11 | 6.2000 | -0.10 | (-1.59%) | 69 | 428 |
| 08.07.2026 14:01:45 | 10 | 6.2000 | -0.10 | (-1.59%) | 70 | 434 |
| 08.07.2026 14:01:45 | 9 | 6.2000 | -0.10 | (-1.59%) | 40 | 248 |
| 08.07.2026 13:53:48 | 8 | 6.2500 | -0.05 | (-0.79%) | 1 | 6 |
| 08.07.2026 13:53:48 | 7 | 6.2500 | -0.05 | (-0.79%) | 20 | 125 |
| 08.07.2026 11:54:07 | 6 | 6.3000 | 0.00 | (0.00%) | 250 | 1 575 |
| 08.07.2026 11:54:07 | 5 | 6.3000 | 0.00 | (0.00%) | 827 | 5 210 |
| 08.07.2026 11:54:07 | 4 | 6.3000 | 0.00 | (0.00%) | 326 | 2 054 |
| 08.07.2026 11:02:46 | 3 | 6.5000 | +0.20 | (+3.17%) | 16 | 104 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPOMST00012 |
|---|---|
| Data debiutu: | 04.02.2009 |
| Liczba akcji: | 5 296 839 |
| Kapitalizacja: | 34 164 612 |
| Enterprise Value: | 20 781 612 |
| Branża: | Budownictwo |
Spółka Automatyka Pomiary Sterowanie świadczy usługi z dziedziny automatyki przemysłowej i elektryki. Oferta obejmuje m.in. prace modernizacyjne,... Spółka Automatyka Pomiary Sterowanie świadczy usługi z dziedziny automatyki przemysłowej i elektryki. Oferta obejmuje m.in. prace modernizacyjne, remontowe i instalacyjne przyrządów pomiarowych, kontrolnych i badawczych. Spółka zajmuje się także sprzedażą detaliczną oraz hurtową podzespołów i komponentów automatyki przemysłowej i elektryki.
| Nazwa: | AUTOMATYKA-POMIARY-STEROWANIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. A. Mickiewicza 95 F, 15-257, Białystok, Polska |
| CEO: | Maciej Krajewski |
| NIP: | 5420013354 |
| REGON: | 050141167 |
| KRS: | 0000298380 |
| Telefon: | +48 (85) 748 34 00 |
| WWW: | http://www.aps.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
