Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APA (APANET) | 14:59 | 1,29 | -0,02 | (-1,53%) | 1,31 | 1,29 | 1,29 | 1,29 | 472 | 609 |
  |
| APS | 13:13 | 4,98 | +0,18 | (+3,75%) | 4,80 | 4,98 | 4,98 | 4,98 | 5 | 25 |
  |
| AQA (AQUAPOZ) | 14:40 | 8,85 | -0,30 | (-3,28%) | 9,15 | 8,85 | 8,85 | 8,85 | 1 196 | 10 585 |
  |
| AQT (AQUATECH) | 12:12 | 0,645 | -0,005 | (-0,77%) | 0,650 | 0,645 | 0,645 | 0,645 | 1 484 | 957 |
  |
| ASA (APIS) | 15:00 | 0,0208 | -0,0014 | (-6,31%) | 0,0222 | 0,0208 | 0,0208 | 0,0208 | 504 004 | 10 483 |
  |
| ATR (ATREM) | 16:35 | 15,90 | -0,10 | (-0,62%) | 16,00 | 16,30 | 15,40 | 16,30 | 5 259 | 82 835 |
  |
| AZC (AZTEC) | 16:29 | 1,85 | +0,02 | (+1,09%) | 1,83 | 1,83 | 1,77 | 1,85 | 500 | 903 |
  |
| BDX (BUDIMEX) | 17:00 | 470,60 | -3,20 | (-0,68%) | 473,80 | 477,00 | 460,00 | 477,00 | 29 602 | 13 853 811 |
  |
| CPR (COMPREMUM) | 17:00 | 1,405 | -0,095 | (-6,33%) | 1,500 | 1,475 | 1,380 | 1,510 | 85 065 | 122 238 |
  |
| DBE (DBENERGY) | 16:34 | 12,80 | -0,30 | (-2,29%) | 13,10 | 13,10 | 11,85 | 13,10 | 5 160 | 64 112 |
  |
| DCR (DECORA) | 17:00 | 64,20 | +0,60 | (+0,94%) | 63,60 | 63,60 | 63,40 | 64,80 | 656 | 41 971 |
  |
| DEK (DEKPOL) | 16:21 | 45,20 | 0,00 | (0,00%) | 45,20 | 46,40 | 45,20 | 46,40 | 514 | 23 492 |
  |
| EBX (EKOBOX) | 17:01 | 0,490 | +0,016 | (+3,38%) | 0,474 | 0,476 | 0,476 | 0,545 | 60 569 | 30 686 |
  |
| ECT (ECO5TECH) | 15:05 | 1,195 | +0,045 | (+3,91%) | 1,150 | 1,375 | 1,125 | 1,375 | 14 011 | 18 156 |
  |
| ELM (EMONT) | 3 cze 15:18 | 0,290 | -0,019 | (-6,15%) | 0,309 | 0,299 | 0,290 | 0,299 | 9 351 | 2 720 |
 |
| ELT (ELEKTROTI) | 17:00 | 39,30 | -0,40 | (-1,01%) | 39,70 | 40,10 | 39,30 | 40,40 | 10 400 | 413 719 |
  |
| ENI (ENERGOINS) | 17:00 | 1,058 | -0,034 | (-3,11%) | 1,092 | 1,024 | 1,024 | 1,100 | 14 881 | 15 508 |
  |
| ENP (ENAP) | 4 gru 15:00 | 1,97 | -0,03 | (-1,50%) | 2,00 | 1,97 | 1,97 | 1,97 | 2 560 | 5 043 |
  |
| EPR (EKOPARK) | 13:40 | 1,97 | 0,00 | (0,00%) | 1,97 | 1,97 | 1,97 | 1,97 | 39 | 77 |
  |
| EQU (EQUNICO) | 16:46 | 0,680 | +0,052 | (+8,28%) | 0,628 | 0,628 | 0,628 | 0,680 | 145 786 | 96 193 |
  |
| ERB (ERBUD) | 17:00 | 34,80 | -0,70 | (-1,97%) | 35,50 | 35,50 | 34,80 | 35,60 | 2 523 | 88 843 |
  |
| FFP (FARMYFO) | 11:00 | 10,80 | 0,00 | (0,00%) | 10,80 | 10,80 | 10,80 | 10,80 | 10 | 108 |
  |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 |
 |
| FRB (FORBUILD) | 9 gru 11:45 | 4,60 | 0,00 | (0,00%) | 4,60 | 4,60 | 4,60 | 4,60 | 1 100 | 5 060 |
  |
| FRO (FERRO) | 17:00 | 34,60 | -0,10 | (-0,29%) | 34,70 | 34,70 | 34,00 | 34,90 | 1 593 | 55 187 |
  |
| HRS (HERKULES) | 17:02 | 0,796 | -0,004 | (-0,50%) | 0,800 | 0,824 | 0,796 | 0,824 | 6 962 | 5 546 |
  |
| IDH | 9 gru 11:29 | 1,42 | 0,00 | (0,00%) | 1,42 | 1,42 | 1,42 | 1,42 | 75 | 107 |
  |
| INK (INSTALKRK) | 16:04 | 35,50 | -0,50 | (-1,39%) | 36,00 | 36,00 | 35,50 | 36,50 | 219 | 7 837 |
  |
| INT (INTERNITY) | 16:25 | 7,10 | -0,20 | (-2,74%) | 7,30 | 7,10 | 6,95 | 7,10 | 86 | 609 |
  |
| IZO (IZOLACJA) | 10:27 | 3,20 | -0,13 | (-3,90%) | 3,33 | 3,20 | 3,20 | 3,20 | 169 | 541 |
  |
| LBT (LIBET) | 10:48 | 1,56 | -0,06 | (-3,70%) | 1,62 | 1,60 | 1,55 | 1,64 | 14 149 | 22 608 |
  |
| LUG | 15:55 | 5,10 | -0,10 | (-1,92%) | 5,20 | 5,05 | 5,05 | 5,20 | 634 | 3 248 |
  |
| MCR (MERCOR) | 17:00 | 27,80 | +0,10 | (+0,36%) | 27,70 | 27,80 | 27,30 | 27,80 | 1 635 | 44 899 |
  |
| MDI (MDIENERGIA) | 16:47 | 1,415 | +0,015 | (+1,07%) | 1,400 | 1,420 | 1,375 | 1,430 | 13 059 | 18 347 |
  |
| MEG (MEGARON) | 3 gru 11:00 | 7,10 | -0,05 | (-0,70%) | 7,15 | 7,10 | 7,10 | 7,10 | 50 | 355 |
 |
| MER (MERA) | 13:22 | 1,20 | -0,14 | (-10,45%) | 1,34 | 1,34 | 1,20 | 1,34 | 3 227 | 3 897 |
  |
| MFO | 15:13 | 25,80 | +0,10 | (+0,39%) | 25,70 | 25,70 | 25,60 | 26,00 | 1 355 | 34 907 |
  |
| MRB (MIRBUD) | 17:04 | 10,70 | -0,04 | (-0,37%) | 10,74 | 10,62 | 10,34 | 10,74 | 236 706 | 2 488 345 |
  |
| MSP (MOSTALPLC) | 09:00 | 10,45 | 0,00 | (0,00%) | 10,45 | 10,45 | 10,45 | 10,45 | 6 | 63 |
  |
| MSW (MOSTALWAR) | 17:03 | 5,46 | -0,02 | (-0,36%) | 5,48 | 5,60 | 5,46 | 5,60 | 1 392 | 7 645 |
  |
| MSZ (MOSTALZAB) | 17:00 | 5,23 | +0,08 | (+1,55%) | 5,15 | 5,14 | 5,10 | 5,30 | 67 169 | 351 494 |
  |
| NVA (PANOVA) | 14:08 | 15,00 | -0,20 | (-1,32%) | 15,20 | 15,00 | 14,60 | 15,30 | 3 192 | 47 840 |
  |
| PBB (PREFABET) | 29 paź 11:00 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 10 | 14 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 |
 |
| PBX (PEKABEX) | 17:00 | 17,50 | -0,65 | (-3,58%) | 18,15 | 18,15 | 17,50 | 18,20 | 3 181 | 57 032 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| PJP (PJPMAKRUM) | 14:21 | 16,00 | -0,15 | (-0,93%) | 16,15 | 16,30 | 16,00 | 16,30 | 88 | 1 409 |
  |
| PRM (PROCHEM) | 14:00 | 29,20 | 0,00 | (0,00%) | 29,20 | 29,20 | 28,40 | 29,20 | 17 | 492 |
  |
| PXM (POLIMEXMS) | 17:00 | 2,070 | -0,010 | (-0,48%) | 2,080 | 2,062 | 2,012 | 2,080 | 255 403 | 521 183 |
  |
| RCA (ROCCA) | 9 gru 09:00 | 4,30 | 0,00 | (0,00%) | 4,30 | 4,30 | 4,30 | 4,30 | 20 | 86 |
  |
| RFK (RAFAKO) | 17:04 | 0,4340 | -0,0460 | (-9,58%) | 0,4800 | 0,4975 | 0,4125 | 0,4980 | 5 685 380 | 2 661 440 |
  |
| RMK (REMAK) | 17:00 | 12,10 | -0,20 | (-1,63%) | 12,30 | 12,50 | 12,10 | 12,50 | 1 601 | 19 382 |
  |
| RPC (ROPCZYCE) | 16:33 | 22,50 | -0,40 | (-1,75%) | 22,90 | 23,00 | 22,50 | 23,00 | 354 | 8 027 |
  |
| RRH (ROOFRENOV) | 11:46 | 0,145 | 0,000 | (0,00%) | 0,145 | 0,145 | 0,133 | 0,145 | 8 978 | 1 255 |
  |
| SEL (SELENAFM) | 17:00 | 29,10 | -0,60 | (-2,02%) | 29,70 | 29,80 | 28,50 | 29,80 | 1 074 | 31 058 |
  |
| SKA (SNIEZKA) | 16:48 | 82,40 | +1,00 | (+1,23%) | 81,40 | 81,40 | 81,40 | 82,40 | 2 400 | 196 381 |
  |
| TME (TERMOEXP) | 15:22 | 18,70 | +1,20 | (+6,86%) | 17,50 | 17,30 | 16,90 | 18,70 | 146 | 2 528 |
  |
| TOR (TORPOL) | 17:00 | 34,15 | +0,20 | (+0,59%) | 33,95 | 33,95 | 33,70 | 34,80 | 11 828 | 406 144 |
  |
| TOS (TAMEX) | 16:46 | 2,48 | -0,02 | (-0,80%) | 2,50 | 2,50 | 2,10 | 2,50 | 3 052 | 6 585 |
  |
| TRK (TRAKCJA) | 17:00 | 1,845 | -0,020 | (-1,07%) | 1,865 | 1,855 | 1,800 | 1,895 | 57 274 | 104 497 |
  |
| TSG (TESGAS) | 15:50 | 2,37 | +0,05 | (+2,16%) | 2,32 | 2,29 | 2,29 | 2,39 | 16 701 | 39 309 |
  |
| ULM (ULMA) | 13:16 | 67,00 | -2,50 | (-3,60%) | 69,50 | 71,00 | 67,00 | 71,00 | 71 | 4 796 |
  |
| UNI (UNIBEP) | 16:33 | 7,14 | -0,10 | (-1,38%) | 7,24 | 7,24 | 7,14 | 7,28 | 14 058 | 101 383 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| WGP (WGPARTNER) | 6 gru 13:40 | 22,20 | -0,20 | (-0,89%) | 22,40 | 21,80 | 21,80 | 22,20 | 125 | 2 737 |
  |
| ZUE | 15:22 | 8,22 | 0,00 | (0,00%) | 8,22 | 8,22 | 8,10 | 8,30 | 1 380 | 11 267 |
  |
Biznesradar bez reklam? Sprawdź BR Plus