Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APA (APANET) | 2 cze 13:54 | 1,00 | -0,02 | (-1,96%) | 1,02 | 1,00 | 1,00 | 1,00 | 39 | 39 |
  |
| APS | 15:15 | 6,35 | -0,15 | (-2,31%) | 6,50 | 6,50 | 5,50 | 6,55 | 758 | 4 722 |
  |
| AQA (AQUAPOZ) | 17 lip 12:29 | 5,35 | +0,25 | (+4,90%) | 5,10 | 5,30 | 5,30 | 5,35 | 5 | 27 |
  |
| ASA (APIS) | 2 cze 15:00 | 0,0160 | +0,0010 | (+6,67%) | 0,0150 | 0,0150 | 0,0150 | 0,0160 | 2 | 0 |
  |
| ATR (ATREM) | 15:27 | 60,40 | -0,80 | (-1,31%) | 61,20 | 60,90 | 60,10 | 61,10 | 3 844 | 232 228 |
  |
| AZC (AZTEC) | 12:03 | 1,39 | 0,00 | (0,00%) | 1,39 | 1,39 | 1,39 | 1,39 | 10 | 14 |
  |
| BDX (BUDIMEX) | 15:28 | 750,60 | +19,40 | (+2,65%) | 731,20 | 731,00 | 727,40 | 758,40 | 12 874 | 9 628 542 |
  |
| CPR (COMPREMUM) | 14:00 | 1,225 | +0,015 | (+1,24%) | 1,210 | 1,210 | 1,195 | 1,225 | 3 266 | 3 936 |
  |
| DBE (DBENERGY) | 12:01 | 8,82 | -0,28 | (-3,08%) | 9,10 | 8,86 | 8,82 | 9,10 | 1 617 | 14 630 |
  |
| DCR (DECORA) | 14:33 | 72,30 | -1,00 | (-1,36%) | 73,30 | 73,30 | 71,30 | 74,40 | 604 | 43 963 |
  |
| DEK (DEKPOL) | 15:08 | 69,80 | +1,20 | (+1,75%) | 68,60 | 68,20 | 68,20 | 69,80 | 277 | 19 111 |
  |
| EBX (EKOBOX) | 14:36 | 1,580 | +0,010 | (+0,64%) | 1,570 | 1,570 | 1,520 | 1,585 | 2 953 | 4 588 |
  |
| ECT (ECO5TECH) | 17 lip 12:44 | 0,570 | 0,000 | (0,00%) | 0,570 | 0,540 | 0,540 | 0,570 | 21 | 12 |
  |
| ELT (ELEKTROTI) | 15:24 | 53,65 | -0,50 | (-0,92%) | 54,15 | 54,00 | 53,45 | 54,40 | 6 229 | 336 073 |
  |
| ENI (ENERGOINS) | 13:21 | 1,950 | -0,020 | (-1,02%) | 1,970 | 1,970 | 1,900 | 1,970 | 1 368 | 2 604 |
  |
| ENP (ENAP) | 15:00 | 3,64 | 0,00 | (0,00%) | 3,64 | 3,64 | 3,64 | 3,64 | 27 | 98 |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 | |
| EQU (EQUNICO) | 11:07 | 1,240 | +0,005 | (+0,40%) | 1,235 | 1,200 | 1,200 | 1,240 | 1 100 | 1 334 |
  |
| ERB (ERBUD) | 15:06 | 23,30 | +0,10 | (+0,43%) | 23,20 | 23,65 | 23,15 | 23,65 | 5 161 | 121 206 |
  |
| FRB (FORBUILD) | 09:00 | 4,40 | 0,00 | (0,00%) | 4,40 | 4,40 | 4,40 | 4,40 | 15 | 66 |
  |
| FRO (FERRO) | 15:25 | 33,30 | +0,30 | (+0,91%) | 33,00 | 33,20 | 33,00 | 33,80 | 3 717 | 124 130 |
  |
| HRS (HERKULES) | 10:53 | 1,270 | +0,015 | (+1,20%) | 1,255 | 1,255 | 1,250 | 1,275 | 11 267 | 14 162 |
  |
| IDH | 13:34 | 3,72 | 0,00 | (0,00%) | 3,72 | 3,54 | 3,54 | 3,74 | 1 476 | 5 495 |
  |
| INK (INSTALKRK) | 15:27 | 40,80 | +0,40 | (+0,99%) | 40,40 | 40,80 | 39,70 | 40,80 | 584 | 23 661 |
  |
| INT (INTERNITY) | 17 lip 12:15 | 8,60 | +0,35 | (+4,24%) | 8,25 | 8,25 | 8,25 | 8,60 | 132 | 1 097 |
  |
| IZO (IZOLACJA) | 09:11 | 3,88 | 0,00 | (0,00%) | 3,88 | 3,88 | 3,80 | 3,88 | 41 | 157 |
  |
| LBT (LIBET) | 12:26 | 1,330 | -0,030 | (-2,21%) | 1,360 | 1,370 | 1,330 | 1,370 | 2 563 | 3 429 |
  |
| LUG | 13:15 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,10 | 2,10 | 2,10 | 2 025 | 4 253 |
  |
| MCR | 14:49 | 15,95 | -0,25 | (-1,54%) | 16,20 | 16,00 | 15,70 | 16,05 | 3 438 | 54 923 |
  |
| MDI (MDIENERGIA) | 15:27 | 1,450 | +0,040 | (+2,84%) | 1,410 | 1,440 | 1,420 | 1,450 | 25 347 | 36 430 |
  |
| MEG (MEGARON) | 13 lip 15:28 | 7,00 | +1,70 | (+32,08%) | 5,30 | 7,30 | 7,00 | 7,30 | 516 | 3 740 |
  |
| MER (MERA) | 17 lip 13:18 | 1,00 | -0,02 | (-1,96%) | 1,02 | 1,00 | 1,00 | 1,00 | 110 | 110 |
  |
| MFO | 14:52 | 30,40 | +1,30 | (+4,47%) | 29,10 | 29,30 | 29,10 | 30,40 | 1 514 | 44 986 |
  |
| MRB (MIRBUD) | 15:28 | 11,24 | -0,04 | (-0,35%) | 11,28 | 11,32 | 11,15 | 11,38 | 79 492 | 895 794 |
  |
| MSP (MOSTALPLC) | 10:58 | 13,50 | -0,10 | (-0,74%) | 13,60 | 13,60 | 13,15 | 13,60 | 93 | 1 240 |
  |
| MSW (MOSTALWAR) | 14:46 | 3,59 | -0,02 | (-0,55%) | 3,61 | 3,65 | 3,59 | 3,65 | 4 824 | 17 464 |
  |
| MSZ (MOSTALZAB) | 14:23 | 6,11 | -0,05 | (-0,81%) | 6,16 | 6,11 | 6,09 | 6,15 | 13 771 | 83 957 |
  |
| NVA (PANOVA) | 15:24 | 17,50 | -0,45 | (-2,51%) | 17,95 | 17,80 | 17,50 | 17,90 | 2 689 | 47 691 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| PBX (PEKABEX) | 15:07 | 9,96 | -0,01 | (-0,10%) | 9,97 | 9,97 | 9,92 | 9,99 | 7 932 | 78 903 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| PJP (PJPMAKRUM) | 12:03 | 20,40 | +0,30 | (+1,49%) | 20,10 | 20,10 | 19,50 | 20,40 | 1 388 | 28 100 |
  |
| PRM (PROCHEM) | 13:25 | 22,60 | 0,00 | (0,00%) | 22,60 | 22,60 | 22,10 | 22,80 | 1 422 | 32 143 |
  |
| PXM (POLIMEXMS) | 15:28 | 6,450 | -0,100 | (-1,53%) | 6,550 | 6,555 | 6,405 | 6,595 | 318 738 | 2 072 613 |
  |
| RCA (ROCCA) | 10:21 | 3,20 | 0,00 | (0,00%) | 3,20 | 3,20 | 3,20 | 3,20 | 5 | 16 |
  |
| RMK (REMAK) | 15:11 | 10,20 | -0,30 | (-2,86%) | 10,50 | 10,50 | 10,20 | 10,50 | 1 057 | 10 884 |
  |
| RPC (ROPCZYCE) | 14:11 | 24,70 | +0,10 | (+0,41%) | 24,60 | 24,60 | 24,60 | 24,70 | 40 | 987 |
  |
| RRH (RRHGROUP) | 12:31 | 0,0650 | -0,0005 | (-0,76%) | 0,0655 | 0,0650 | 0,0600 | 0,0650 | 30 521 | 1 898 |
  |
| SEL (SELENAFM) | 15:06 | 47,60 | -0,60 | (-1,24%) | 48,20 | 48,20 | 47,50 | 48,40 | 6 064 | 289 927 |
  |
| SKA (SNIEZKA) | 15:21 | 84,20 | +2,00 | (+2,43%) | 82,20 | 82,40 | 82,40 | 84,60 | 112 | 9 362 |
  |
| TME (TERMOEXP) | 9 lip 09:00 | 10,80 | 0,00 | (0,00%) | 10,80 | 10,80 | 10,80 | 10,80 | 10 | 108 |
  |
| TOR (TORPOL) | 15:24 | 73,80 | +0,40 | (+0,54%) | 73,40 | 73,80 | 73,00 | 74,40 | 11 683 | 863 061 |
  |
| TOS (TAMEX) | 11:50 | 2,90 | -0,12 | (-3,97%) | 3,02 | 3,02 | 2,90 | 3,02 | 434 | 1 260 |
  |
| TRK (TRAKCJA) | 15:26 | 3,480 | +0,010 | (+0,29%) | 3,470 | 3,495 | 3,475 | 3,520 | 65 856 | 230 072 |
  |
| TSG (TESGAS) | 12:16 | 1,795 | 0,000 | (0,00%) | 1,795 | 1,800 | 1,795 | 1,800 | 3 133 | 5 634 |
  |
| ULM (ULMA) | 10:08 | 53,00 | -1,00 | (-1,85%) | 54,00 | 53,00 | 53,00 | 53,00 | 25 | 1 325 |
  |
| UNI (UNIBEP) | 15:04 | 12,90 | -0,06 | (-0,46%) | 12,96 | 12,84 | 12,70 | 13,02 | 3 370 | 43 318 |
  |
| WGP (WGPARTNER) | 2 cze 15:10 | 0,0400 | -0,0005 | (-1,23%) | 0,0405 | 0,0430 | 0,0400 | 0,0430 | 301 141 | 12 127 |
 |
| ZUE | 14:33 | 11,35 | 0,00 | (0,00%) | 11,35 | 11,40 | 11,35 | 11,40 | 265 | 3 018 |
  |
Biznesradar bez reklam? Sprawdź BR Plus