Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
APA (APANET) | 1.93 | -0.03 | (-1.53%) | 1.96 | 1.86 | 1.84 | 1.93 | 835 | 1 596 | ||
APS | 4.62 | -0.26 | (-5.33%) | 4.88 | 4.82 | 4.62 | 4.82 | 2 799 | 13 161 | ||
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 20 | ||
AQT (AQUATECH) | 1.11 | +0.02 | (+1.83%) | 1.09 | 1.11 | 1.11 | 1.11 | 50 | 56 | ||
ASA (APIS) | 0.0266 | 0.0000 | (0.00%) | 0.0266 | 0.0252 | 0.0252 | 0.0266 | 5 801 | 146 | ||
ATR (ATREM) | 11.80 | -0.05 | (-0.42%) | 11.85 | 11.90 | 11.75 | 12.20 | 1 427 | 16 909 | ||
AZC (AZTEC) | 2.36 | -0.06 | (-2.48%) | 2.42 | 2.36 | 2.36 | 2.36 | 10 | 24 | ||
BDX (BUDIMEX) | 645.50 | +6.50 | (+1.02%) | 639.00 | 639.00 | 634.50 | 646.50 | 11 465 | 7 362 555 | ||
CPR (COMPREMUM) | 2.09 | -0.01 | (-0.48%) | 2.10 | 2.11 | 2.06 | 2.11 | 14 960 | 31 179 | ||
DBE (DBENERGY) | 11.90 | +0.05 | (+0.42%) | 11.85 | 11.80 | 11.80 | 12.00 | 285 | 3 376 | ||
DCR (DECORA) | 57.00 | -1.40 | (-2.40%) | 58.40 | 58.20 | 56.60 | 58.40 | 680 | 39 137 | ||
DEK (DEKPOL) | 60.00 | +2.40 | (+4.17%) | 57.60 | 57.60 | 57.60 | 60.40 | 11 301 | 677 174 | ||
EBX (EKOBOX) | 0.635 | +0.040 | (+6.72%) | 0.595 | 0.595 | 0.595 | 0.635 | 18 886 | 11 610 | ||
ECT (ECO5TECH) | 1.415 | 0.000 | (0.00%) | 1.415 | 1.400 | 1.400 | 1.415 | 3 016 | 4 251 | ||
ELM (EMONT) | 0.290 | -0.019 | (-6.15%) | 0.309 | 0.299 | 0.290 | 0.299 | 9 351 | 2 720 | ||
ELT (ELEKTROTI) | 29.45 | +0.05 | (+0.17%) | 29.40 | 29.35 | 29.10 | 29.95 | 22 976 | 678 393 | ||
ENI (ENERGOINS) | 2.260 | -0.020 | (-0.88%) | 2.280 | 2.290 | 2.120 | 2.290 | 6 375 | 13 986 | ||
ENP (ENAP) | 1.95 | +0.07 | (+3.72%) | 1.88 | 1.95 | 1.95 | 1.95 | 1 | 2 | ||
EPR (EKOPARK) | 3.64 | 0.00 | (0.00%) | 3.64 | 3.64 | 3.56 | 3.64 | 110 | 392 | ||
ERB (ERBUD) | 39.40 | -0.90 | (-2.23%) | 40.30 | 40.50 | 39.30 | 40.50 | 4 507 | 179 199 | ||
FKD (FABRYKAKD) | 0.0490 | +0.0005 | (+1.03%) | 0.0485 | 0.0490 | 0.0490 | 0.0490 | 2 000 | 98 | ||
FRB (FORBUILD) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 225 | 1 125 | ||
FRO (FERRO) | 35.70 | 0.00 | (0.00%) | 35.70 | 36.30 | 35.70 | 36.30 | 3 612 | 129 519 | ||
GTP (GEOTERM) | 11.90 | -1.10 | (-8.46%) | 13.00 | 11.90 | 11.90 | 11.90 | 15 | 179 | ||
HRS (HERKULES) | 0.846 | +0.004 | (+0.48%) | 0.842 | 0.846 | 0.846 | 0.846 | 13 702 | 11 592 | ||
IDH | 1.71 | +0.01 | (+0.59%) | 1.70 | 1.71 | 1.71 | 1.71 | 650 | 1 112 | ||
INK (INSTALKRK) | 48.00 | -0.70 | (-1.44%) | 48.70 | 48.70 | 48.00 | 48.70 | 25 | 1 215 | ||
INT (INTERNITY) | 6.05 | +0.05 | (+0.83%) | 6.00 | 6.05 | 6.05 | 6.05 | 336 | 2 033 | ||
IZO (IZOLACJA) | 3.35 | +0.08 | (+2.45%) | 3.27 | 3.35 | 3.24 | 3.35 | 1 019 | 3 310 | ||
LBT (LIBET) | 1.46 | -0.06 | (-3.95%) | 1.52 | 1.53 | 1.46 | 1.53 | 9 420 | 13 782 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
LUG | 6.05 | +0.05 | (+0.83%) | 6.00 | 6.05 | 6.05 | 6.05 | 3 060 | 18 513 | ||
LUO (LUON) | 10.70 | -0.70 | (-6.14%) | 11.40 | 11.35 | 10.70 | 11.35 | 97 | 1 096 | ||
MCR (MERCOR) | 24.30 | 0.00 | (0.00%) | 24.30 | 24.20 | 23.80 | 24.30 | 1 090 | 26 241 | ||
MDI (MDIENERGIA) | 1.485 | -0.015 | (-1.00%) | 1.500 | 1.510 | 1.450 | 1.510 | 2 074 | 3 071 | ||
MEG (MEGARON) | 4.78 | -0.37 | (-7.18%) | 5.15 | 4.78 | 4.78 | 4.78 | 708 | 3 384 | ||
MER (MERA) | 1.42 | 0.00 | (0.00%) | 1.42 | 1.42 | 1.42 | 1.42 | 10 | 14 | ||
MFO | 33.00 | -0.30 | (-0.90%) | 33.30 | 33.30 | 33.00 | 33.30 | 568 | 18 764 | ||
MRB (MIRBUD) | 14.30 | +0.20 | (+1.42%) | 14.10 | 14.16 | 14.06 | 14.46 | 155 596 | 2 225 019 | ||
MSP (MOSTALPLC) | 14.00 | +0.05 | (+0.36%) | 13.95 | 14.00 | 14.00 | 14.00 | 12 | 168 | ||
MSW (MOSTALWAR) | 6.74 | +0.04 | (+0.60%) | 6.70 | 6.70 | 6.52 | 6.74 | 3 822 | 25 361 | ||
MSZ (MOSTALZAB) | 4.050 | -0.040 | (-0.98%) | 4.090 | 4.090 | 4.020 | 4.090 | 31 024 | 125 481 | ||
NVA (PANOVA) | 16.80 | +0.15 | (+0.90%) | 16.65 | 16.70 | 16.70 | 16.80 | 622 | 10 412 | ||
PBB (PREFABET) | 2.10 | 0.00 | (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 5 | 11 | ||
PBG | 0.0230 | 0.0000 | (0.00%) | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 1 337 020 | 30 751 | ||
PBX (PEKABEX) | 23.00 | -1.00 | (-4.17%) | 24.00 | 23.90 | 23.00 | 24.20 | 2 979 | 69 327 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
PJP (PJPMAKRUM) | 16.00 | +0.10 | (+0.63%) | 15.90 | 15.90 | 15.70 | 16.40 | 3 967 | 63 342 | ||
PRM (PROCHEM) | 31.60 | +0.20 | (+0.64%) | 31.40 | 31.40 | 31.00 | 31.60 | 391 | 12 214 | ||
PXM (POLIMEXMS) | 3.100 | 0.000 | (0.00%) | 3.100 | 3.110 | 3.096 | 3.142 | 143 520 | 446 569 | ||
RCA (ROCCA) | 5.15 | -0.05 | (-0.96%) | 5.20 | 5.00 | 4.90 | 5.15 | 1 152 | 5 783 | ||
RES (RESBUD) | 0.460 | 0.000 | (0.00%) | 0.460 | 0.458 | 0.440 | 0.460 | 2 483 | 1 113 | ||
RFK (RAFAKO) | 0.890 | -0.003 | (-0.34%) | 0.893 | 0.906 | 0.870 | 0.907 | 320 842 | 284 168 | ||
RMK (REMAK) | 15.30 | -0.20 | (-1.29%) | 15.50 | 15.50 | 15.00 | 15.50 | 93 | 1 397 | ||
RPC (ROPCZYCE) | 25.90 | -0.20 | (-0.77%) | 26.10 | 26.20 | 25.90 | 26.20 | 79 | 2 049 | ||
RRH (ROOFRENOV) | 0.142 | -0.001 | (-0.70%) | 0.143 | 0.140 | 0.140 | 0.142 | 13 151 | 1 847 | ||
SEL (SELENAFM) | 38.90 | +0.30 | (+0.78%) | 38.60 | 38.60 | 37.90 | 39.00 | 3 590 | 138 706 | ||
SKA (SNIEZKA) | 81.80 | +4.80 | (+6.23%) | 77.00 | 77.00 | 77.00 | 81.80 | 2 194 | 175 539 | ||
TME (TERMOEXP) | 20.60 | -1.00 | (-4.63%) | 21.60 | 21.60 | 20.60 | 23.00 | 283 | 5 879 | ||
TOR (TORPOL) | 35.65 | +0.40 | (+1.13%) | 35.25 | 35.10 | 34.95 | 35.85 | 45 954 | 1 621 381 | ||
TOS (TAMEX) | 2.76 | 0.00 | (0.00%) | 2.76 | 2.76 | 2.76 | 2.76 | 4 | 11 | ||
TRK (TRAKCJA) | 2.27 | +0.07 | (+3.18%) | 2.20 | 2.24 | 2.12 | 2.29 | 150 180 | 329 760 | ||
TSG (TESGAS) | 3.04 | 0.00 | (0.00%) | 3.04 | 3.05 | 2.99 | 3.05 | 633 | 1 896 | ||
ULM (ULMA) | 73.00 | 0.00 | (0.00%) | 73.00 | 73.00 | 70.00 | 73.00 | 43 | 3 016 | ||
UNI (UNIBEP) | 9.40 | +0.18 | (+1.95%) | 9.22 | 9.28 | 9.22 | 9.50 | 13 688 | 128 023 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
ZUE | 10.35 | -0.10 | (-0.96%) | 10.45 | 10.35 | 10.25 | 10.70 | 8 016 | 84 052 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus