Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APA (APANET) | 21 sie 11:00 | 1,19 | 0,00 | (0,00%) | 1,19 | 1,19 | 1,19 | 1,19 | 250 | 298 |
  |
| APS | 09:08 | 8,10 | 0,00 | (0,00%) | 8,10 | 8,10 | 8,10 | 8,10 | 38 | 308 |
  |
| AQA (AQUAPOZ) | 09:00 | 10,70 | 0,00 | (0,00%) | 10,70 | 10,70 | 10,70 | 10,70 | 2 | 21 |
  |
| AQT (AQUATECH) | 24 mar 16:43 | 0,107 | -0,035 | (-24,65%) | 0,142 | 0,145 | 0,093 | 0,145 | 138 702 | 15 430 |
 |
| ASA (APIS) | 21 sie 15:00 | 0,0230 | +0,0005 | (+2,22%) | 0,0225 | 0,0220 | 0,0220 | 0,0230 | 57 561 | 1 266 |
  |
| ATR (ATREM) | 09:09 | 43,00 | 0,00 | (0,00%) | 43,00 | 43,00 | 43,00 | 43,20 | 708 | 30 484 |
  |
| AZC (AZTEC) | 21 sie 12:50 | 1,87 | 0,00 | (0,00%) | 1,87 | 1,87 | 1,87 | 1,87 | 6 | 11 |
  |
| BDX (BUDIMEX) | 09:08 | 587,00 | +15,00 | (+2,62%) | 572,00 | 572,00 | 572,00 | 592,00 | 4 363 | 2 547 072 |
  |
| CPR (COMPREMUM) | 09:00 | 0,764 | 0,000 | (0,00%) | 0,764 | 0,764 | 0,764 | 0,764 | 5 000 | 3 820 |
  |
| DBE (DBENERGY) | 21 sie 14:48 | 11,75 | 0,00 | (0,00%) | 11,75 | 11,75 | 11,70 | 11,75 | 368 | 4 314 |
  |
| DCR (DECORA) | 09:04 | 74,80 | 0,00 | (0,00%) | 74,80 | 74,80 | 74,80 | 74,80 | 16 | 1 197 |
  |
| DEK (DEKPOL) | 09:00 | 75,00 | 0,00 | (0,00%) | 75,00 | 75,00 | 75,00 | 75,00 | 2 | 150 |
  |
| EBX (EKOBOX) | 21 sie 15:57 | 1,290 | +0,005 | (+0,39%) | 1,285 | 1,280 | 1,280 | 1,305 | 1 574 | 2 039 |
  |
| ECT (ECO5TECH) | 21 sie 15:41 | 1,580 | 0,000 | (0,00%) | 1,580 | 1,600 | 1,470 | 1,640 | 20 300 | 30 143 |
  |
| ELM (EMONT) | 3 cze 15:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 46 | 32 | |
| ELT (ELEKTROTI) | 09:08 | 55,40 | +0,10 | (+0,18%) | 55,30 | 55,30 | 55,00 | 55,40 | 376 | 20 768 |
  |
| ENI (ENERGOINS) | 09:01 | 2,25 | +0,03 | (+1,35%) | 2,22 | 2,25 | 2,25 | 2,25 | 1 100 | 2 475 |
  |
| ENP (ENAP) | 21 sie 15:00 | 2,86 | +0,04 | (+1,42%) | 2,82 | 2,82 | 2,82 | 2,86 | 944 | 2 666 |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 |
 |
| EQU (EQUNICO) | 09:03 | 0,968 | +0,018 | (+1,89%) | 0,950 | 0,968 | 0,968 | 0,968 | 350 | 339 |
  |
| ERB (ERBUD) | 09:08 | 33,10 | 0,00 | (0,00%) | 33,10 | 33,40 | 33,10 | 33,40 | 115 | 3 820 |
  |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 |
 |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 | |
| FRB (FORBUILD) | 11 sie 16:01 | 4,70 | 0,00 | (0,00%) | 4,70 | 4,70 | 4,70 | 4,70 | 100 | 470 |
  |
| FRO (FERRO) | 09:08 | 36,50 | 0,00 | (0,00%) | 36,50 | 36,50 | 36,40 | 36,50 | 881 | 32 146 |
  |
| HRS (HERKULES) | 21 sie 16:42 | 1,285 | +0,010 | (+0,78%) | 1,275 | 1,275 | 1,275 | 1,285 | 8 333 | 10 655 |
  |
| IDH | 21 sie 11:02 | 2,22 | -0,04 | (-1,77%) | 2,26 | 2,16 | 2,10 | 2,22 | 356 | 752 |
  |
| INK (INSTALKRK) | 09:05 | 41,90 | 0,00 | (0,00%) | 41,90 | 41,90 | 41,90 | 41,90 | 45 | 1 886 |
  |
| INT (INTERNITY) | 19 sie 12:05 | 7,30 | +0,15 | (+2,10%) | 7,15 | 7,05 | 7,05 | 7,30 | 579 | 4 195 |
  |
| IZO (IZOLACJA) | 21 sie 14:15 | 3,66 | -0,04 | (-1,08%) | 3,70 | 3,79 | 3,66 | 3,79 | 314 | 1 150 |
  |
| LBT (LIBET) | 09:00 | 1,635 | +0,085 | (+5,48%) | 1,550 | 1,635 | 1,635 | 1,635 | 100 | 164 |
  |
| LUG | 21 sie 10:19 | 3,98 | +0,14 | (+3,65%) | 3,84 | 3,98 | 3,98 | 3,98 | 200 | 796 |
  |
| MCR (MERCOR) | 09:02 | 25,40 | +0,10 | (+0,40%) | 25,30 | 25,30 | 25,30 | 25,40 | 11 | 278 |
  |
| MDI (MDIENERGIA) | 21 sie 15:39 | 1,075 | +0,005 | (+0,47%) | 1,070 | 1,075 | 1,035 | 1,080 | 2 485 | 2 618 |
  |
| MEG (MEGARON) | 5 sie 15:00 | 6,30 | 0,00 | (0,00%) | 6,30 | 6,30 | 6,30 | 6,30 | 57 | 359 |
 |
| MER (MERA) | 18 sie 09:03 | 1,28 | +0,01 | (+0,79%) | 1,27 | 1,28 | 1,28 | 1,28 | 10 | 13 |
  |
| MFO | 09:02 | 36,90 | +0,20 | (+0,54%) | 36,70 | 36,80 | 36,70 | 36,90 | 68 | 2 501 |
  |
| MRB (MIRBUD) | 09:07 | 15,13 | -0,07 | (-0,46%) | 15,20 | 15,27 | 15,12 | 15,27 | 1 766 | 26 764 |
  |
| MSP (MOSTALPLC) | 09:04 | 14,50 | 0,00 | (0,00%) | 14,50 | 14,50 | 14,50 | 14,50 | 2 | 29 |
  |
| MSW (MOSTALWAR) | 21 sie 17:00 | 7,12 | -0,12 | (-1,66%) | 7,24 | 7,34 | 7,12 | 7,34 | 4 587 | 32 803 |
  |
| MSZ (MOSTALZAB) | 09:03 | 6,34 | -0,04 | (-0,63%) | 6,38 | 6,38 | 6,34 | 6,38 | 542 | 3 438 |
  |
| NVA (PANOVA) | 09:00 | 16,00 | +0,15 | (+0,95%) | 15,85 | 16,00 | 16,00 | 16,00 | 89 | 1 424 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| PBX (PEKABEX) | 21 sie 17:00 | 17,40 | +0,10 | (+0,58%) | 17,30 | 17,70 | 17,00 | 17,70 | 2 191 | 37 867 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| PJP (PJPMAKRUM) | 09:07 | 16,00 | +0,55 | (+3,56%) | 15,45 | 15,45 | 15,45 | 16,00 | 4 | 63 |
  |
| PRM (PROCHEM) | 09:00 | 22,30 | 0,00 | (0,00%) | 22,30 | 22,30 | 22,30 | 22,30 | 3 | 67 |
  |
| PXM (POLIMEXMS) | 09:08 | 4,515 | -0,035 | (-0,77%) | 4,550 | 4,500 | 4,495 | 4,550 | 20 536 | 92 579 |
  |
| RCA (ROCCA) | 14 sie 15:15 | 3,97 | -0,01 | (-0,25%) | 3,98 | 3,97 | 3,97 | 3,97 | 10 | 40 |
  |
| RMK (REMAK) | 09:00 | 12,45 | -0,05 | (-0,40%) | 12,50 | 12,45 | 12,45 | 12,45 | 7 | 87 |
  |
| RPC (ROPCZYCE) | 21 sie 17:00 | 27,00 | +0,30 | (+1,12%) | 26,70 | 26,70 | 26,70 | 27,00 | 230 | 6 186 |
  |
| RRH (RRHGROUP) | 09:01 | 0,0918 | +0,0048 | (+5,52%) | 0,0870 | 0,0918 | 0,0918 | 0,0918 | 50 | 5 |
  |
| SEL (SELENAFM) | 09:06 | 34,70 | 0,00 | (0,00%) | 34,70 | 34,70 | 34,70 | 34,70 | 2 | 69 |
  |
| SKA (SNIEZKA) | 09:00 | 82,40 | 0,00 | (0,00%) | 82,40 | 82,40 | 82,40 | 82,40 | 2 | 165 |
  |
| TME (TERMOEXP) | 21 sie 12:04 | 18,50 | +0,90 | (+5,11%) | 17,60 | 17,60 | 17,60 | 18,50 | 56 | 987 |
  |
| TOR (TORPOL) | 09:08 | 44,00 | 0,00 | (0,00%) | 44,00 | 44,00 | 43,70 | 44,10 | 2 495 | 109 729 |
  |
| TOS (TAMEX) | 09:04 | 2,28 | +0,06 | (+2,70%) | 2,22 | 2,22 | 2,22 | 2,28 | 350 | 797 |
  |
| TRK (TRAKCJA) | 09:00 | 2,240 | -0,045 | (-1,97%) | 2,285 | 2,240 | 2,240 | 2,240 | 180 | 403 |
  |
| TSG (TESGAS) | 21 sie 11:44 | 2,38 | -0,05 | (-2,06%) | 2,43 | 2,43 | 2,37 | 2,43 | 9 302 | 22 121 |
  |
| ULM (ULMA) | 21 sie 09:03 | 62,00 | 0,00 | (0,00%) | 62,00 | 62,00 | 62,00 | 62,00 | 2 | 124 |
  |
| UNI (UNIBEP) | 21 sie 16:45 | 10,40 | -0,10 | (-0,95%) | 10,50 | 10,65 | 10,40 | 10,70 | 1 257 | 13 350 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| WGP (WGPARTNER) | 20 mar 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 |
 |
| ZUE | 21 sie 16:25 | 10,20 | +0,05 | (+0,49%) | 10,15 | 10,15 | 10,00 | 10,20 | 3 319 | 33 658 |
  |
Biznesradar bez reklam? Sprawdź BR Plus