Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹBranża Budownictwo Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APA (APANET) | 2.16 | -0.02 | (-0.92%) | 2.18 | 2.18 | 2.16 | 2.18 | 1 704 | 3 706 |   |
|
| APS | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 500 | 2 200 |   |
|
| AQA (AQUAPOZ) | 10.70 | 0.00 | (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 1 | 11 |   |
|
| AQT (AQUATECH) | 1.980 | -0.020 | (-1.00%) | 2.000 | 1.980 | 1.980 | 1.980 | 10 | 20 |   |
|
| ASA (APIS) | 0.0298 | +0.0012 | (+4.20%) | 0.0286 | 0.0290 | 0.0290 | 0.0298 | 78 520 | 2 285 |   |
|
| ATR (ATREM) | 6.06 | +0.26 | (+4.48%) | 5.80 | 5.88 | 5.80 | 6.10 | 2 202 | 13 102 |   |
|
| AZC (AZTEC) | 3.64 | 0.00 | (0.00%) | 3.64 | 3.64 | 3.64 | 3.64 | 5 | 18 |   |
|
| BDX (BUDIMEX) | 349.50 | +4.50 | (+1.30%) | 345.00 | 347.00 | 345.00 | 350.00 | 2 364 | 823 187 |   |
|
| BTX (BETOMAX) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 100 | 450 |   |
|
| CAI (CARLSON) | 24.80 | -0.30 | (-1.20%) | 25.10 | 25.10 | 24.50 | 25.10 | 265 | 6 534 |   |
|
| CPR (COMPREMUM) | 2.49 | +0.05 | (+2.05%) | 2.44 | 2.49 | 2.49 | 2.49 | 3 168 | 7 888 |   |
|
| DBE (DBENERGY) | 25.50 | +0.20 | (+0.79%) | 25.30 | 25.40 | 24.30 | 25.50 | 683 | 16 743 |   |
|
| DCR (DECORA) | 42.70 | +0.20 | (+0.47%) | 42.50 | 42.50 | 42.50 | 42.70 | 6 691 | 285 399 |   |
|
| DEK (DEKPOL) | 38.90 | +0.70 | (+1.83%) | 38.20 | 38.40 | 38.40 | 38.90 | 835 | 32 346 |   |
|
| EBX (EKOBOX) | 0.424 | 0.000 | (0.00%) | 0.424 | 0.424 | 0.424 | 0.424 | 20 | 8 |   |
|
| ELM (EMONT) | 0.408 | -0.062 | (-13.19%) | 0.470 | 0.348 | 0.348 | 0.408 | 10 096 | 3 784 |   |
|
| ELT (ELEKTROTI) | 13.58 | +0.18 | (+1.34%) | 13.40 | 13.46 | 13.46 | 13.60 | 36 656 | 496 594 |   |
|
| ENI (ENERGOINS) | 0.685 | +0.005 | (+0.74%) | 0.680 | 0.685 | 0.685 | 0.685 | 7 205 | 4 935 |   |
|
| ENP (ENAP) | 1.88 | +0.01 | (+0.53%) | 1.87 | 1.88 | 1.88 | 1.88 | 84 | 158 |   |
|
| EPR (EKOPARK) | 9.10 | 0.00 | (0.00%) | 9.10 | 9.05 | 9.05 | 9.10 | 25 | 226 |   |
|
| ERB (ERBUD) | 39.30 | +1.50 | (+3.97%) | 37.80 | 39.50 | 37.90 | 39.50 | 691 | 26 750 |   |
|
| FKD (FABRYKAKD) | 0.0995 | -0.0075 | (-7.01%) | 0.1070 | 0.0995 | 0.0995 | 0.0995 | 3 521 | 350 |  |
|
| FRO (FERRO) | 29.10 | -0.90 | (-3.00%) | 30.00 | 29.60 | 29.00 | 30.30 | 3 188 | 93 948 |   |
|
| GTP (GEOTERM) | 7.50 | -0.70 | (-8.54%) | 8.20 | 7.50 | 7.50 | 7.50 | 47 | 353 | ||
| HRS (HERKULES) | 1.240 | +0.030 | (+2.48%) | 1.210 | 1.235 | 1.220 | 1.240 | 5 730 | 7 054 |   |
|
| ICA (INCANA) | 1.22 | 0.00 | (0.00%) | 1.22 | 1.22 | 1.22 | 1.22 | 10 | 12 |   |
|
| INK (INSTALKRK) | 34.20 | +0.50 | (+1.48%) | 33.70 | 33.80 | 33.80 | 34.30 | 1 594 | 54 031 |   |
|
| INT (INTERNITY) | 4.10 | +0.04 | (+0.99%) | 4.06 | 4.02 | 4.00 | 4.10 | 3 058 | 12 353 |   |
|
| IZO (IZOLACJA) | 2.85 | 0.00 | (0.00%) | 2.85 | 2.89 | 2.85 | 2.89 | 1 327 | 3 823 |   |
|
| LBT (LIBET) | 2.08 | -0.02 | (-0.95%) | 2.10 | 2.28 | 2.08 | 2.30 | 5 505 | 11 556 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| LTX (LENTEX) | 7.60 | 0.00 | (0.00%) | 7.60 | 7.52 | 7.50 | 7.60 | 7 887 | 59 179 |   |
|
| LUG | 5.75 | 0.00 | (0.00%) | 5.75 | 5.75 | 5.75 | 5.75 | 160 | 920 |   |
|
| MCR (MERCOR) | 18.15 | -1.15 | (-5.96%) | 19.30 | 19.30 | 18.00 | 19.30 | 5 801 | 106 139 |   |
|
| MDI (MDIENERGIA) | 1.695 | +0.030 | (+1.80%) | 1.665 | 1.665 | 1.665 | 1.695 | 2 352 | 3 979 |   |
|
| MEG (MEGARON) | 10.20 | 0.00 | (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 4 | 41 | ||
| MER (MERA) | 1.60 | 0.00 | (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 200 | 320 |   |
|
| MFO | 33.80 | 0.00 | (0.00%) | 33.80 | 33.90 | 33.70 | 33.90 | 4 297 | 145 242 |   |
|
| MRB (MIRBUD) | 7.12 | -0.02 | (-0.28%) | 7.14 | 7.20 | 7.05 | 7.23 | 82 873 | 590 241 |   |
|
| MSP (MOSTALPLC) | 22.50 | +1.20 | (+5.63%) | 21.30 | 21.50 | 21.50 | 22.50 | 1 602 | 35 434 |   |
|
| MSW (MOSTALWAR) | 5.78 | -0.02 | (-0.34%) | 5.80 | 5.78 | 5.70 | 5.78 | 2 624 | 15 032 |   |
|
| MSZ (MOSTALZAB) | 3.900 | +0.440 | (+12.72%) | 3.460 | 3.520 | 3.520 | 3.970 | 568 855 | 2 144 534 |   |
|
| NVA (PANOVA) | 14.70 | -0.30 | (-2.00%) | 15.00 | 14.60 | 14.60 | 14.70 | 355 | 5 201 |   |
|
| NXB (NEXTBIKE) | 11.20 | +1.50 | (+15.46%) | 9.70 | 10.90 | 10.90 | 11.20 | 235 | 2 592 |   |
|
| PBB (PREFABET) | 1.25 | +0.10 | (+8.70%) | 1.15 | 1.25 | 1.25 | 1.25 | 54 | 68 |   |
|
| PBG | 0.0150 | -0.0010 | (-6.25%) | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 579 312 | 8 690 |   |
|
| PBX (PEKABEX) | 20.70 | -0.20 | (-0.96%) | 20.90 | 20.80 | 20.50 | 21.10 | 9 414 | 195 731 |   |
|
| PJP (PJPMAKRUM) | 11.80 | +0.10 | (+0.85%) | 11.70 | 11.70 | 11.70 | 12.30 | 1 552 | 18 418 |   |
|
| PRM (PROCHEM) | 32.00 | 0.00 | (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | 30 | 960 |   |
|
| PXM (POLIMEXMS) | 3.925 | -0.055 | (-1.38%) | 3.980 | 4.025 | 3.905 | 4.045 | 136 724 | 539 332 |   |
|
| RCA (ROCCA) | 3.34 | -0.24 | (-6.70%) | 3.58 | 3.34 | 3.34 | 3.34 | 323 | 1 079 |   |
|
| RES (RESBUD) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 1 000 | 560 |   |
|
| RFK (RAFAKO) | 1.154 | -0.004 | (-0.35%) | 1.158 | 1.156 | 1.148 | 1.156 | 35 788 | 41 234 |   |
|
| RMK (REMAK) | 13.25 | +0.30 | (+2.32%) | 12.95 | 13.25 | 13.25 | 13.25 | 1 | 13 |   |
|
| RPC (ROPCZYCE) | 41.10 | -1.00 | (-2.38%) | 42.10 | 41.60 | 40.10 | 41.60 | 3 405 | 137 661 |   |
|
| SEL (SELENAFM) | 22.90 | +0.10 | (+0.44%) | 22.80 | 22.80 | 22.80 | 22.90 | 165 | 3 764 |   |
|
| SKA (SNIEZKA) | 72.00 | +0.80 | (+1.12%) | 71.20 | 72.00 | 72.00 | 72.00 | 1 | 72 |   |
|
| TME (TERMOEXP) | 9.20 | 0.00 | (0.00%) | 9.20 | 8.60 | 8.60 | 9.20 | 201 | 1 749 |   |
|
| TOR (TORPOL) | 16.18 | +0.28 | (+1.76%) | 15.90 | 16.02 | 15.86 | 16.20 | 14 348 | 230 441 |   |
|
| TOS (TAMEX) | 1.85 | -0.11 | (-5.61%) | 1.96 | 1.95 | 1.85 | 1.96 | 616 | 1 145 |   |
|
| TRK (TRAKCJA) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.600 | 1.590 | 1.630 | 9 531 | 15 287 |   |
|
| TSG (TESGAS) | 3.30 | -0.05 | (-1.49%) | 3.35 | 3.36 | 3.30 | 3.36 | 1 660 | 5 489 |   |
|
| ULM (ULMA) | 65.00 | -2.00 | (-2.99%) | 67.00 | 67.00 | 65.00 | 67.00 | 73 | 4 751 |   |
|
| UNI (UNIBEP) | 10.50 | 0.00 | (0.00%) | 10.50 | 10.45 | 10.35 | 10.55 | 17 202 | 180 269 |   |
|
| VIA (VIATRON) | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 3 500 | 9 800 |  |
|
| VTL (VISTAL) | 0.997 | +0.028 | (+2.89%) | 0.969 | 0.945 | 0.945 | 1.020 | 23 367 | 23 046 |   |
|
| WAT | 10.80 | +1.80 | (+20.00%) | 9.00 | 9.20 | 9.20 | 10.80 | 1 944 | 18 709 |   |
|
| ZUE | 5.26 | -0.06 | (-1.13%) | 5.32 | 5.32 | 5.26 | 5.32 | 732 | 3 881 |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
