Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APA (APANET) | 20 lut 11:55 | 1,02 | 0,00 | (0,00%) | 1,02 | 1,02 | 1,02 | 1,02 | 50 | 51 |
  |
| APS | 20 lut 15:04 | 8,65 | +0,05 | (+0,58%) | 8,60 | 9,10 | 8,50 | 9,10 | 3 553 | 31 104 |
  |
| AQA (AQUAPOZ) | 20 lut 09:00 | 8,50 | 0,00 | (0,00%) | 8,50 | 8,50 | 8,50 | 8,50 | 2 | 17 |
  |
| AQT (AQUATECH) | 24 mar 16:43 | 0,107 | -0,035 | (-24,65%) | 0,142 | 0,145 | 0,093 | 0,145 | 138 702 | 15 430 |
 |
| ASA (APIS) | 20 lut 15:24 | 0,0185 | -0,0010 | (-5,13%) | 0,0195 | 0,0195 | 0,0185 | 0,0195 | 262 314 | 4 857 |
  |
| ATR (ATREM) | 20 lut 17:00 | 57,00 | +0,60 | (+1,06%) | 56,40 | 56,60 | 56,60 | 58,00 | 2 846 | 163 837 |
  |
| AZC (AZTEC) | 20 lut 11:55 | 1,60 | +0,03 | (+1,91%) | 1,57 | 1,57 | 1,57 | 1,60 | 1 055 | 1 683 |
  |
| BDX (BUDIMEX) | 20 lut 17:00 | 759,60 | +12,60 | (+1,69%) | 747,00 | 747,00 | 747,00 | 764,20 | 27 758 | 21 002 380 |
  |
| CPR (COMPREMUM) | 20 lut 16:47 | 1,240 | +0,005 | (+0,40%) | 1,235 | 1,235 | 1,200 | 1,240 | 70 450 | 85 383 |
  |
| DBE (DBENERGY) | 20 lut 10:50 | 8,80 | +0,34 | (+4,02%) | 8,46 | 8,46 | 8,46 | 8,86 | 407 | 3 499 |
  |
| DCR (DECORA) | 20 lut 16:43 | 78,40 | +0,60 | (+0,77%) | 77,80 | 78,40 | 77,20 | 78,60 | 1 037 | 80 483 |
  |
| DEK (DEKPOL) | 20 lut 17:00 | 86,00 | -0,80 | (-0,92%) | 86,80 | 86,00 | 84,60 | 87,60 | 1 274 | 109 269 |
  |
| EBX (EKOBOX) | 20 lut 16:37 | 1,290 | -0,005 | (-0,39%) | 1,295 | 1,295 | 1,225 | 1,295 | 5 000 | 6 216 |
  |
| ECT (ECO5TECH) | 20 lut 13:46 | 1,500 | 0,000 | (0,00%) | 1,500 | 1,500 | 1,500 | 1,500 | 20 | 30 |
  |
| ELM (EMONT) | 3 cze 15:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 46 | 32 |
 |
| ELT (ELEKTROTI) | 20 lut 17:00 | 50,90 | -0,50 | (-0,97%) | 51,40 | 51,70 | 50,00 | 51,70 | 14 261 | 721 468 |
  |
| ENI (ENERGOINS) | 20 lut 16:18 | 2,490 | 0,000 | (0,00%) | 2,490 | 2,480 | 2,420 | 2,500 | 18 602 | 45 939 |
  |
| ENP (ENAP) | 20 lut 15:00 | 3,40 | +0,10 | (+3,03%) | 3,30 | 3,40 | 3,40 | 3,40 | 1 677 | 5 702 |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 |
 |
| EQU (EQUNICO) | 20 lut 16:47 | 1,295 | 0,000 | (0,00%) | 1,295 | 1,295 | 1,265 | 1,295 | 4 005 | 5 125 |
  |
| ERB (ERBUD) | 20 lut 16:49 | 33,00 | -0,80 | (-2,37%) | 33,80 | 34,80 | 32,85 | 34,90 | 5 164 | 174 065 |
  |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 | |
| FRB (FORBUILD) | 20 lut 13:40 | 4,00 | -0,22 | (-5,21%) | 4,22 | 4,24 | 4,00 | 4,24 | 716 | 3 022 |
  |
| FRO (FERRO) | 20 lut 17:04 | 30,60 | -0,20 | (-0,65%) | 30,80 | 30,80 | 30,60 | 31,00 | 6 365 | 196 148 |
  |
| HRS (HERKULES) | 20 lut 16:47 | 1,400 | +0,040 | (+2,94%) | 1,360 | 1,385 | 1,315 | 1,400 | 19 525 | 26 961 |
  |
| IDH | 20 lut 15:05 | 1,92 | -0,06 | (-3,03%) | 1,98 | 1,90 | 1,83 | 1,98 | 502 | 929 |
  |
| INK (INSTALKRK) | 20 lut 16:43 | 39,50 | -0,20 | (-0,50%) | 39,70 | 39,40 | 38,70 | 39,60 | 721 | 28 223 |
  |
| INT (INTERNITY) | 20 lut 17:00 | 8,20 | +0,50 | (+6,49%) | 7,70 | 7,55 | 7,55 | 8,20 | 79 | 604 |
  |
| IZO (IZOLACJA) | 20 lut 17:00 | 4,20 | +0,15 | (+3,70%) | 4,05 | 4,05 | 4,00 | 4,20 | 2 846 | 11 655 |
  |
| LBT (LIBET) | 20 lut 14:37 | 1,390 | +0,005 | (+0,36%) | 1,385 | 1,375 | 1,300 | 1,390 | 8 594 | 11 445 |
  |
| LUG | 20 lut 11:12 | 2,04 | +0,02 | (+0,99%) | 2,02 | 2,04 | 2,04 | 2,04 | 1 000 | 2 040 |
  |
| MCR | 20 lut 16:49 | 19,15 | -0,05 | (-0,26%) | 19,20 | 19,50 | 19,05 | 19,50 | 897 | 17 203 |
  |
| MDI (MDIENERGIA) | 20 lut 14:42 | 0,746 | -0,028 | (-3,62%) | 0,774 | 0,772 | 0,740 | 0,772 | 20 267 | 15 242 |
  |
| MEG (MEGARON) | 12 lut 11:00 | 6,70 | 0,00 | (0,00%) | 6,70 | 6,70 | 6,70 | 6,70 | 128 | 858 |
  |
| MER (MERA) | 19 lut 10:45 | 1,22 | 0,00 | (0,00%) | 1,22 | 1,22 | 1,22 | 1,22 | 10 | 12 |
  |
| MFO | 20 lut 17:00 | 35,50 | -0,70 | (-1,93%) | 36,20 | 36,20 | 35,00 | 36,60 | 2 823 | 101 471 |
  |
| MRB (MIRBUD) | 20 lut 17:00 | 13,31 | -0,04 | (-0,30%) | 13,35 | 13,36 | 13,21 | 13,48 | 109 232 | 1 453 215 |
  |
| MSP (MOSTALPLC) | 20 lut 17:00 | 15,00 | -0,15 | (-0,99%) | 15,15 | 15,15 | 14,60 | 15,15 | 2 424 | 35 925 |
  |
| MSW (MOSTALWAR) | 20 lut 17:00 | 7,56 | -0,06 | (-0,79%) | 7,62 | 7,68 | 7,52 | 7,68 | 3 320 | 25 124 |
  |
| MSZ (MOSTALZAB) | 20 lut 17:00 | 6,26 | -0,05 | (-0,79%) | 6,31 | 6,31 | 6,23 | 6,31 | 32 829 | 206 079 |
  |
| NVA (PANOVA) | 20 lut 16:42 | 16,35 | 0,00 | (0,00%) | 16,35 | 16,05 | 16,05 | 16,35 | 40 | 654 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| PBX (PEKABEX) | 20 lut 17:04 | 12,50 | 0,00 | (0,00%) | 12,50 | 12,20 | 12,20 | 12,55 | 15 230 | 188 910 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| PJP (PJPMAKRUM) | 20 lut 17:00 | 19,00 | -0,15 | (-0,78%) | 19,15 | 18,25 | 18,25 | 19,15 | 278 | 5 241 |
  |
| PRM (PROCHEM) | 20 lut 10:17 | 26,20 | +0,20 | (+0,77%) | 26,00 | 26,10 | 25,00 | 26,20 | 472 | 12 327 |
  |
| PXM (POLIMEXMS) | 20 lut 17:00 | 9,300 | -0,120 | (-1,27%) | 9,420 | 9,390 | 9,210 | 9,440 | 555 222 | 5 165 238 |
  |
| RCA (ROCCA) | 19 lut 12:38 | 3,38 | 0,00 | (0,00%) | 3,38 | 3,37 | 3,37 | 3,38 | 7 | 24 |
  |
| RMK (REMAK) | 20 lut 17:00 | 12,40 | -0,15 | (-1,20%) | 12,55 | 12,40 | 12,20 | 12,40 | 435 | 5 309 |
  |
| RPC (ROPCZYCE) | 20 lut 16:23 | 23,80 | 0,00 | (0,00%) | 23,80 | 23,80 | 23,80 | 24,20 | 216 | 5 178 |
  |
| RRH (RRHGROUP) | 20 lut 17:00 | 0,0844 | +0,0020 | (+2,43%) | 0,0824 | 0,0824 | 0,0804 | 0,0844 | 89 870 | 7 430 |
  |
| SEL (SELENAFM) | 20 lut 16:45 | 54,80 | -1,60 | (-2,84%) | 56,40 | 56,00 | 54,80 | 56,00 | 1 724 | 95 149 |
  |
| SKA (SNIEZKA) | 20 lut 17:00 | 83,00 | -0,40 | (-0,48%) | 83,40 | 83,40 | 82,60 | 83,40 | 1 904 | 158 582 |
  |
| TME (TERMOEXP) | 19 lut 14:24 | 13,70 | -0,70 | (-4,86%) | 14,40 | 13,50 | 13,50 | 13,70 | 93 | 1 256 |
  |
| TOR (TORPOL) | 20 lut 17:00 | 62,80 | -1,60 | (-2,48%) | 64,40 | 64,10 | 62,00 | 64,10 | 57 893 | 3 666 461 |
  |
| TOS (TAMEX) | 20 lut 16:43 | 4,30 | -0,30 | (-6,52%) | 4,60 | 4,60 | 4,30 | 4,60 | 525 | 2 299 |
  |
| TRK (TRAKCJA) | 20 lut 17:00 | 4,610 | -0,130 | (-2,74%) | 4,740 | 4,785 | 4,600 | 4,790 | 249 139 | 1 163 384 |
  |
| TSG (TESGAS) | 20 lut 16:23 | 1,945 | 0,000 | (0,00%) | 1,945 | 1,975 | 1,945 | 1,975 | 442 | 865 |
  |
| ULM (ULMA) | 20 lut 10:55 | 60,50 | -2,50 | (-3,97%) | 63,00 | 62,50 | 60,50 | 62,50 | 3 | 184 |
  |
| UNI (UNIBEP) | 20 lut 16:48 | 15,95 | +0,05 | (+0,31%) | 15,90 | 16,00 | 15,55 | 16,05 | 22 300 | 355 309 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| WGP (WGPARTNER) | 20 mar 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 | |
| ZUE | 20 lut 14:45 | 12,10 | +0,30 | (+2,54%) | 11,80 | 11,80 | 11,80 | 12,20 | 1 241 | 14 828 |
  |
Biznesradar bez reklam? Sprawdź BR Plus