Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹBranża Budownictwo Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACK (ACKERMAN) | 15.00 | 0.00 | (0.00%) | 15.00 | 14.70 | 14.50 | 15.00 | 510 | 7 434 |   |
|
| ALU (ALUMAST) | 0.960 | +0.040 | (+4.35%) | 0.920 | 0.960 | 0.960 | 0.960 | 1 000 | 960 |   |
|
| APA (APANET) | 0.900 | 0.000 | (0.00%) | 0.900 | 0.900 | 0.900 | 0.900 | 15 | 14 |   |
|
| APS | 3.66 | +0.22 | (+6.40%) | 3.44 | 3.44 | 3.44 | 3.66 | 400 | 1 400 |   |
|
| AQA (AQUAPOZ) | 21.20 | -1.20 | (-5.36%) | 22.40 | 22.40 | 21.20 | 22.80 | 360 | 7 797 |   |
|
| AQT (AQUATECH) | 3.650 | -0.310 | (-7.83%) | 3.960 | 3.600 | 3.600 | 3.650 | 2 046 | 7 383 |   |
|
| ASA (APIS) | 0.1202 | -0.0076 | (-5.95%) | 0.1278 | 0.1278 | 0.1160 | 0.1308 | 1 371 814 | 164 941 |   |
|
| ATR (ATREM) | 2.53 | -0.02 | (-0.78%) | 2.55 | 2.72 | 2.45 | 2.72 | 32 062 | 81 904 |   |
|
| AZC (AZTEC) | 2.91 | -0.06 | (-2.02%) | 2.97 | 2.93 | 2.86 | 2.93 | 2 453 | 7 149 |   |
|
| BDX (BUDIMEX) | 302.00 | -1.50 | (-0.49%) | 303.50 | 304.00 | 301.50 | 306.00 | 5 592 | 1 694 616 |   |
|
| BTX (BETOMAX) | 3.80 | -0.10 | (-2.56%) | 3.90 | 3.80 | 3.80 | 3.80 | 1 | 4 |   |
|
| CAI (CARLSON) | 28.60 | +0.70 | (+2.51%) | 27.90 | 27.90 | 27.80 | 28.60 | 48 | 1 343 |   |
|
| CNT | 17.30 | -0.05 | (-0.29%) | 17.35 | 17.35 | 16.90 | 17.35 | 843 | 14 446 |   |
|
| CTE | 0.130 | +0.001 | (+0.78%) | 0.129 | 0.130 | 0.130 | 0.130 | 10 700 | 1 391 |  |
|
| DCR (DECORA) | 37.40 | +0.50 | (+1.36%) | 36.90 | 36.90 | 36.90 | 37.60 | 2 735 | 101 777 |   |
|
| DEK (DEKPOL) | 36.60 | -0.60 | (-1.61%) | 37.20 | 36.30 | 35.40 | 36.60 | 2 822 | 100 913 |   |
|
| EBX (EKOBOX) | 0.690 | -0.020 | (-2.82%) | 0.710 | 0.710 | 0.664 | 0.710 | 26 192 | 18 047 |   |
|
| ECR (ECERAMICS) | 0.0100 | 0.0000 | (0.00%) | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17 750 | 178 | ||
| ELM (EMONT) | 1.42 | +0.02 | (+1.43%) | 1.40 | 1.40 | 1.40 | 1.42 | 100 | 140 |   |
|
| ELT (ELEKTROTI) | 7.90 | -0.20 | (-2.47%) | 8.10 | 8.04 | 7.76 | 8.08 | 11 710 | 92 451 |   |
|
| ENI (ENERGOINS) | 2.02 | -0.10 | (-4.72%) | 2.12 | 2.09 | 2.02 | 2.12 | 64 034 | 131 840 |   |
|
| ENP (ENAP) | 1.60 | -0.09 | (-5.33%) | 1.69 | 1.69 | 1.60 | 1.69 | 4 854 | 7 767 |   |
|
| EPR (EKOPARK) | 7.40 | +0.42 | (+6.02%) | 6.98 | 7.30 | 7.10 | 7.40 | 5 725 | 41 877 |   |
|
| ERB (ERBUD) | 52.20 | -0.40 | (-0.76%) | 52.60 | 52.00 | 50.40 | 53.80 | 8 532 | 445 147 |   |
|
| FKD (FABRYKAKD) | 0.422 | +0.014 | (+3.43%) | 0.408 | 0.422 | 0.410 | 0.422 | 8 055 | 3 327 |  |
|
| FRO (FERRO) | 30.00 | -0.10 | (-0.33%) | 30.10 | 30.10 | 29.60 | 30.90 | 8 468 | 255 428 |   |
|
| GTP (GEOTERM) | 4.10 | +0.18 | (+4.59%) | 3.92 | 4.10 | 4.10 | 4.10 | 20 | 82 |   |
|
| HRS (HERKULES) | 1.720 | -0.070 | (-3.91%) | 1.790 | 1.790 | 1.700 | 1.790 | 24 304 | 41 820 |   |
|
| ICA (INCANA) | 2.22 | 0.00 | (0.00%) | 2.22 | 2.22 | 2.22 | 2.22 | 5 | 11 |  |
|
| INK (INSTALKRK) | 27.70 | +0.20 | (+0.73%) | 27.50 | 27.00 | 27.00 | 27.80 | 22 938 | 630 849 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INT (INTERNITY) | 3.12 | -0.18 | (-5.45%) | 3.30 | 3.34 | 3.12 | 3.34 | 8 518 | 27 910 |   |
|
| ITB (INTERBUD) | 1.30 | 0.00 | (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | 1 000 | 1 300 |   |
|
| IZO (IZOLACJA) | 2.80 | -0.02 | (-0.71%) | 2.82 | 2.90 | 2.80 | 2.90 | 1 012 | 2 835 |   |
|
| KBD (KBDOM) | 0.372 | -0.036 | (-8.82%) | 0.408 | 0.372 | 0.372 | 0.372 | 115 | 43 |   |
|
| LBT (LIBET) | 2.38 | -0.01 | (-0.42%) | 2.39 | 2.45 | 2.38 | 2.45 | 3 801 | 9 105 |   |
|
| LTX (LENTEX) | 10.75 | -0.35 | (-3.15%) | 11.10 | 11.00 | 10.75 | 11.15 | 25 889 | 282 952 |   |
|
| LUG | 7.20 | +0.30 | (+4.35%) | 6.90 | 7.00 | 7.00 | 7.20 | 240 | 1 714 |   |
|
| LUX (LUXIMA) | 0.0100 | 0.0000 | (0.00%) | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30 000 | 300 | ||
| MCR (MERCOR) | 19.30 | -0.20 | (-1.03%) | 19.50 | 19.10 | 18.50 | 19.30 | 351 | 6 658 |   |
|
| MDI (MDIENERGIA) | 4.24 | +0.10 | (+2.42%) | 4.14 | 4.18 | 4.07 | 4.24 | 13 227 | 55 336 |   |
|
| MEG (MEGARON) | 11.90 | +0.70 | (+6.25%) | 11.20 | 11.90 | 11.90 | 11.90 | 1 | 12 |   |
|
| MER (MERA) | 1.73 | -0.17 | (-8.95%) | 1.90 | 1.90 | 1.52 | 2.18 | 27 434 | 48 628 |   |
|
| MFO | 38.30 | 0.00 | (0.00%) | 38.30 | 38.30 | 38.00 | 38.30 | 561 | 21 472 |   |
|
| MMA (MALKOWSKI) | 1.97 | +0.17 | (+9.44%) | 1.80 | 1.97 | 1.97 | 1.97 | 5 | 10 |   |
|
| MRB (MIRBUD) | 4.750 | -0.220 | (-4.43%) | 4.970 | 4.990 | 4.680 | 4.990 | 203 670 | 979 154 |   |
|
| MSP (MOSTALPLC) | 13.00 | -0.15 | (-1.14%) | 13.15 | 13.15 | 12.65 | 13.45 | 17 594 | 229 194 |   |
|
| MSW (MOSTALWAR) | 7.34 | -0.04 | (-0.54%) | 7.38 | 7.58 | 7.04 | 7.58 | 3 245 | 23 694 |   |
|
| MSZ (MOSTALZAB) | 1.480 | -0.065 | (-4.21%) | 1.545 | 1.545 | 1.460 | 1.545 | 235 320 | 348 976 |   |
|
| NVA (PANOVA) | 14.10 | -1.40 | (-9.03%) | 15.50 | 15.60 | 14.05 | 15.60 | 9 063 | 130 161 |   |
|
| NXB (NEXTBIKE) | 15.50 | 0.00 | (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 5 | 78 |   |
|
| PBB (PREFABET) | 2.70 | 0.00 | (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 90 | 243 |   |
|
| PBG | 0.0480 | +0.0028 | (+6.19%) | 0.0452 | 0.0480 | 0.0480 | 0.0480 | 1 573 791 | 75 542 |   |
|
| PBX (PEKABEX) | 20.80 | -0.30 | (-1.42%) | 21.10 | 21.10 | 20.60 | 21.10 | 6 385 | 133 193 |   |
|
| PJP (PROJPRZEM) | 19.30 | +0.30 | (+1.58%) | 19.00 | 19.00 | 19.00 | 19.30 | 590 | 11 284 |   |
|
| POZ (POZBUD) | 3.07 | -0.01 | (-0.32%) | 3.08 | 3.08 | 3.00 | 3.13 | 132 596 | 402 396 |   |
|
| PRM (PROCHEM) | 19.10 | -0.40 | (-2.05%) | 19.50 | 19.80 | 19.10 | 19.80 | 460 | 8 793 |   |
|
| PST (PRESTO) | 0.0400 | +0.0100 | (+33.33%) | 0.0300 | 0.0300 | 0.0300 | 0.0400 | 204 001 | 6 160 | ||
| PXM (POLIMEXMS) | 5.77 | -0.27 | (-4.47%) | 6.04 | 6.02 | 5.65 | 6.05 | 544 092 | 3 169 786 |   |
|
| RCA (ROCCA) | 7.70 | -0.10 | (-1.28%) | 7.80 | 7.70 | 7.70 | 7.70 | 203 | 1 563 |   |
|
| RES (RESBUD) | 0.785 | 0.000 | (0.00%) | 0.785 | 0.785 | 0.745 | 0.785 | 1 905 | 1 459 |   |
|
| RFK (RAFAKO) | 1.340 | -0.040 | (-2.90%) | 1.380 | 1.380 | 1.298 | 1.386 | 760 753 | 1 012 258 |   |
|
| RMK (REMAK) | 25.60 | -1.00 | (-3.76%) | 26.60 | 26.80 | 24.80 | 27.00 | 7 629 | 193 339 |   |
|
| RPC (ROPCZYCE) | 30.30 | -0.40 | (-1.30%) | 30.70 | 30.20 | 29.70 | 30.30 | 2 564 | 77 053 |   |
|
| SEL (SELENAFM) | 23.40 | +1.30 | (+5.88%) | 22.10 | 22.30 | 22.00 | 23.60 | 9 446 | 214 837 |   |
|
| SKA (SNIEZKA) | 89.40 | -0.20 | (-0.22%) | 89.60 | 90.00 | 88.60 | 90.00 | 562 | 50 056 |   |
|
| TME (TERMOEXP) | 4.50 | +1.14 | (+33.93%) | 3.36 | 4.00 | 4.00 | 4.58 | 3 305 | 13 327 |   |
|
| TOR (TORPOL) | 12.20 | -0.16 | (-1.29%) | 12.36 | 12.36 | 12.10 | 12.60 | 25 846 | 317 523 |   |
|
| TOS (TAMEX) | 2.18 | +0.18 | (+9.00%) | 2.00 | 2.28 | 2.10 | 2.28 | 3 426 | 7 316 |   |
|
| TRK (TRAKCJA) | 2.850 | -0.020 | (-0.70%) | 2.870 | 2.870 | 2.820 | 2.870 | 194 062 | 549 525 |   |
|
| TSG (TESGAS) | 4.920 | -0.080 | (-1.60%) | 5.000 | 5.000 | 4.885 | 5.100 | 19 466 | 96 357 |   |
|
| ULM (ULMA) | 66.00 | -0.50 | (-0.75%) | 66.50 | 67.00 | 66.00 | 68.00 | 1 098 | 73 612 |   |
|
| UNI (UNIBEP) | 11.35 | +0.15 | (+1.34%) | 11.20 | 11.20 | 10.80 | 11.35 | 8 840 | 99 506 |   |
|
| VIA (VIATRON) | 3.32 | -0.18 | (-5.14%) | 3.50 | 3.32 | 3.32 | 3.32 | 152 | 505 |   |
|
| VTL (VISTAL) | 3.85 | -0.05 | (-1.28%) | 3.90 | 3.94 | 3.55 | 4.00 | 47 020 | 180 753 |   |
|
| ZUE | 4.38 | -0.24 | (-5.19%) | 4.62 | 4.66 | 4.30 | 4.66 | 15 564 | 69 093 |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
