Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APA (APANET) | 10:34 | 0,985 | -0,025 | (-2,48%) | 1,010 | 0,960 | 0,950 | 0,985 | 585 | 557 |
  |
| APS | 15:56 | 8,50 | -0,05 | (-0,58%) | 8,55 | 8,55 | 8,25 | 8,55 | 275 | 2 339 |
  |
| AQA (AQUAPOZ) | 09:35 | 8,65 | -0,35 | (-3,89%) | 9,00 | 9,00 | 8,65 | 9,00 | 550 | 4 793 |
  |
| AQT (AQUATECH) | 24 mar 16:43 | 0,107 | -0,035 | (-24,65%) | 0,142 | 0,145 | 0,093 | 0,145 | 138 702 | 15 430 |
 |
| ASA (APIS) | 15:20 | 0,0185 | -0,0015 | (-7,50%) | 0,0200 | 0,0190 | 0,0185 | 0,0190 | 305 383 | 5 652 |
  |
| ATR (ATREM) | 16:48 | 55,80 | -0,20 | (-0,36%) | 56,00 | 56,20 | 55,40 | 56,60 | 3 431 | 192 417 |
  |
| AZC (AZTEC) | 16:18 | 1,47 | 0,00 | (0,00%) | 1,47 | 1,40 | 1,40 | 1,47 | 116 | 164 |
  |
| BDX (BUDIMEX) | 17:00 | 648,00 | +3,20 | (+0,50%) | 644,80 | 650,00 | 645,00 | 653,80 | 75 388 | 48 985 244 |
  |
| CPR (COMPREMUM) | 16:43 | 0,908 | -0,038 | (-4,02%) | 0,946 | 0,948 | 0,870 | 0,948 | 186 643 | 170 030 |
  |
| DBE (DBENERGY) | 16:44 | 8,40 | -0,34 | (-3,89%) | 8,74 | 8,62 | 8,24 | 8,94 | 5 960 | 50 520 |
  |
| DCR (DECORA) | 17:00 | 76,00 | 0,00 | (0,00%) | 76,00 | 75,80 | 74,60 | 76,60 | 2 373 | 180 268 |
  |
| DEK (DEKPOL) | 17:00 | 85,40 | +0,60 | (+0,71%) | 84,80 | 85,00 | 83,60 | 85,60 | 5 883 | 495 219 |
  |
| EBX (EKOBOX) | 17:00 | 0,928 | -0,022 | (-2,32%) | 0,950 | 0,928 | 0,920 | 0,928 | 6 734 | 6 227 |
  |
| ECT (ECO5TECH) | 10:22 | 1,450 | +0,005 | (+0,35%) | 1,445 | 1,445 | 1,445 | 1,450 | 65 | 94 |
  |
| ELM (EMONT) | 3 cze 15:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 46 | 32 | |
| ELT (ELEKTROTI) | 17:00 | 39,65 | -0,35 | (-0,88%) | 40,00 | 40,00 | 39,00 | 40,60 | 34 447 | 1 355 042 |
  |
| ENI (ENERGOINS) | 16:42 | 2,48 | -0,03 | (-1,20%) | 2,51 | 2,55 | 2,46 | 2,57 | 21 499 | 53 616 |
  |
| ENP (ENAP) | 11:02 | 3,02 | +0,02 | (+0,67%) | 3,00 | 3,02 | 3,02 | 3,02 | 3 060 | 9 241 |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 |
 |
| EQU (EQUNICO) | 17:00 | 0,900 | -0,020 | (-2,17%) | 0,920 | 0,920 | 0,900 | 0,920 | 18 396 | 16 571 |
  |
| ERB (ERBUD) | 17:00 | 24,30 | +0,60 | (+2,53%) | 23,70 | 24,00 | 23,65 | 24,35 | 16 388 | 393 293 |
  |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 | |
| FRB (FORBUILD) | 09:50 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,80 | 4,80 | 4,80 | 10 | 48 |
  |
| FRO (FERRO) | 17:00 | 26,80 | -0,10 | (-0,37%) | 26,90 | 27,00 | 26,40 | 27,50 | 28 057 | 751 868 |
  |
| HRS (HERKULES) | 16:49 | 1,260 | +0,010 | (+0,80%) | 1,250 | 1,245 | 1,220 | 1,260 | 10 334 | 12 888 |
  |
| IDH | 16:47 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,20 | 2,20 | 2,20 | 1 129 | 2 484 |
  |
| INK (INSTALKRK) | 17:00 | 35,40 | -0,20 | (-0,56%) | 35,60 | 35,70 | 35,40 | 35,80 | 1 349 | 48 018 |
  |
| INT (INTERNITY) | 15:28 | 7,80 | +0,30 | (+4,00%) | 7,50 | 8,00 | 7,70 | 8,00 | 875 | 6 784 |
  |
| IZO (IZOLACJA) | 16:03 | 3,98 | -0,02 | (-0,50%) | 4,00 | 4,00 | 3,98 | 4,00 | 1 933 | 7 715 |
  |
| LBT (LIBET) | 09:09 | 1,500 | +0,040 | (+2,74%) | 1,460 | 1,495 | 1,495 | 1,500 | 50 | 75 |
  |
| LUG | 16:49 | 2,20 | -0,10 | (-4,35%) | 2,30 | 2,30 | 2,10 | 2,30 | 5 669 | 12 352 |
  |
| MCR | 17:00 | 20,70 | +0,10 | (+0,49%) | 20,60 | 20,80 | 20,60 | 20,80 | 2 493 | 51 504 |
  |
| MDI (MDIENERGIA) | 16:48 | 0,802 | -0,028 | (-3,37%) | 0,830 | 0,830 | 0,802 | 0,850 | 18 264 | 14 834 |
  |
| MEG (MEGARON) | 18 gru 11:00 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,80 | 5,80 | 5,80 | 49 | 284 |
  |
| MER (MERA) | 17:00 | 1,21 | 0,00 | (0,00%) | 1,21 | 1,21 | 1,21 | 1,21 | 20 | 24 |
  |
| MFO | 13:32 | 35,60 | +0,50 | (+1,42%) | 35,10 | 35,10 | 34,50 | 36,50 | 3 174 | 112 154 |
  |
| MRB (MIRBUD) | 17:03 | 14,55 | +0,06 | (+0,41%) | 14,49 | 14,48 | 14,33 | 14,56 | 144 377 | 2 086 035 |
  |
| MSP (MOSTALPLC) | 16:17 | 13,90 | -0,10 | (-0,71%) | 14,00 | 14,00 | 13,60 | 14,00 | 2 630 | 36 190 |
  |
| MSW (MOSTALWAR) | 17:01 | 8,00 | -0,04 | (-0,50%) | 8,04 | 8,14 | 7,90 | 8,18 | 7 942 | 63 615 |
  |
| MSZ (MOSTALZAB) | 16:48 | 6,38 | -0,06 | (-0,93%) | 6,44 | 6,49 | 6,34 | 6,49 | 37 253 | 237 070 |
  |
| NVA (PANOVA) | 15:38 | 15,50 | -0,30 | (-1,90%) | 15,80 | 15,50 | 15,50 | 15,50 | 23 | 357 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| PBX (PEKABEX) | 17:00 | 11,10 | -0,15 | (-1,33%) | 11,25 | 11,10 | 11,00 | 11,35 | 32 413 | 359 761 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| PJP (PJPMAKRUM) | 16:30 | 13,90 | -0,15 | (-1,07%) | 14,05 | 13,85 | 13,85 | 14,15 | 398 | 5 536 |
  |
| PRM (PROCHEM) | 17:00 | 22,10 | +0,20 | (+0,91%) | 21,90 | 21,80 | 21,60 | 22,20 | 219 | 4 785 |
  |
| PXM (POLIMEXMS) | 17:04 | 8,05 | +0,01 | (+0,12%) | 8,04 | 8,04 | 7,96 | 8,28 | 874 117 | 7 092 898 |
  |
| RCA (ROCCA) | 17:00 | 3,51 | -0,08 | (-2,23%) | 3,59 | 3,59 | 3,30 | 3,59 | 69 | 233 |
  |
| RMK (REMAK) | 16:38 | 11,50 | +0,45 | (+4,07%) | 11,05 | 11,10 | 11,05 | 11,60 | 2 263 | 25 593 |
  |
| RPC (ROPCZYCE) | 17:00 | 22,40 | -0,20 | (-0,88%) | 22,60 | 22,50 | 22,30 | 22,60 | 9 975 | 223 595 |
  |
| RRH (RRHGROUP) | 10:01 | 0,0856 | +0,0036 | (+4,39%) | 0,0820 | 0,0854 | 0,0854 | 0,0856 | 9 015 | 770 |
  |
| SEL (SELENAFM) | 17:04 | 52,60 | +1,80 | (+3,54%) | 50,80 | 51,40 | 51,00 | 52,80 | 3 705 | 193 054 |
  |
| SKA (SNIEZKA) | 09:00 | 82,00 | -0,20 | (-0,24%) | 82,20 | 82,00 | 82,00 | 82,00 | 34 | 2 788 |
  |
| TME (TERMOEXP) | 14:38 | 13,60 | -0,10 | (-0,73%) | 13,70 | 12,80 | 12,80 | 13,60 | 8 | 103 |
  |
| TOR (TORPOL) | 17:00 | 57,20 | -0,80 | (-1,38%) | 58,00 | 58,00 | 57,20 | 59,20 | 16 898 | 978 787 |
  |
| TOS (TAMEX) | 09:02 | 2,62 | 0,00 | (0,00%) | 2,62 | 2,62 | 2,62 | 2,62 | 2 | 5 |
  |
| TRK (TRAKCJA) | 17:00 | 3,175 | 0,000 | (0,00%) | 3,175 | 3,185 | 3,150 | 3,215 | 187 094 | 593 980 |
  |
| TSG (TESGAS) | 17:00 | 1,900 | -0,040 | (-2,06%) | 1,940 | 1,940 | 1,880 | 1,940 | 20 188 | 38 351 |
  |
| ULM (ULMA) | 09:01 | 61,00 | +2,50 | (+4,27%) | 58,50 | 61,00 | 61,00 | 61,00 | 1 | 61 |
  |
| UNI (UNIBEP) | 17:00 | 13,80 | -0,20 | (-1,43%) | 14,00 | 14,00 | 13,70 | 14,00 | 4 320 | 59 778 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| WGP (WGPARTNER) | 20 mar 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 |
 |
| ZUE | 16:42 | 10,90 | 0,00 | (0,00%) | 10,90 | 10,85 | 10,80 | 11,00 | 5 249 | 57 050 |
  |
Biznesradar bez reklam? Sprawdź BR Plus