Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹBranża Budownictwo Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACK (ACKERMAN) | 12.30 | -0.60 | (-4.65%) | 12.90 | 12.30 | 12.30 | 12.30 | 82 | 1 009 |   |
|
| ALU (ALUMAST) | 1.35 | -0.18 | (-11.76%) | 1.53 | 1.40 | 1.29 | 1.49 | 10 679 | 14 568 |   |
|
| APA (APANET) | 0.780 | -0.070 | (-8.24%) | 0.850 | 0.850 | 0.780 | 0.850 | 900 | 725 |   |
|
| APS | 4.10 | +0.88 | (+27.33%) | 3.22 | 3.22 | 3.22 | 4.60 | 13 377 | 51 899 |   |
|
| AQA (AQUAPOZ) | 19.20 | 0.00 | (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | 2 | 38 |   |
|
| AQT (AQUATECH) | 3.240 | +0.020 | (+0.62%) | 3.220 | 3.300 | 3.240 | 3.300 | 625 | 2 053 |   |
|
| ASA (APIS) | 0.1064 | -0.0020 | (-1.85%) | 0.1084 | 0.1082 | 0.1044 | 0.1084 | 220 857 | 23 167 |   |
|
| ATR (ATREM) | 2.27 | +0.09 | (+4.13%) | 2.18 | 2.24 | 2.24 | 2.27 | 2 920 | 6 568 |   |
|
| AZC (AZTEC) | 3.08 | 0.00 | (0.00%) | 3.08 | 3.02 | 3.02 | 3.08 | 1 100 | 3 328 |   |
|
| BDX (BUDIMEX) | 271.00 | 0.00 | (0.00%) | 271.00 | 272.00 | 269.00 | 272.00 | 7 352 | 1 985 452 |   |
|
| BTX (BETOMAX) | 4.26 | +0.02 | (+0.47%) | 4.24 | 4.26 | 4.26 | 4.40 | 4 000 | 17 078 |   |
|
| CAI (CARLSON) | 45.00 | +0.40 | (+0.90%) | 44.60 | 45.00 | 44.90 | 45.00 | 720 | 32 330 |   |
|
| CNT | 16.25 | -0.15 | (-0.91%) | 16.40 | 16.35 | 16.25 | 16.60 | 1 641 | 26 942 |   |
|
| CTE | 0.130 | +0.001 | (+0.78%) | 0.129 | 0.130 | 0.130 | 0.130 | 10 700 | 1 391 |  |
|
| DCR (DECORA) | 40.00 | 0.00 | (0.00%) | 40.00 | 40.00 | 39.90 | 40.20 | 1 704 | 68 170 |   |
|
| DEK (DEKPOL) | 35.00 | 0.00 | (0.00%) | 35.00 | 35.00 | 34.00 | 35.00 | 1 490 | 51 225 |   |
|
| EBX (EKOBOX) | 0.580 | -0.026 | (-4.29%) | 0.606 | 0.606 | 0.580 | 0.606 | 7 790 | 4 631 |   |
|
| ECR (ECERAMICS) | 0.0100 | 0.0000 | (0.00%) | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17 750 | 178 | ||
| ELM (EMONT) | 1.13 | -0.02 | (-1.74%) | 1.15 | 1.13 | 1.13 | 1.13 | 20 | 23 |   |
|
| ELT (ELEKTROTI) | 6.20 | 0.00 | (0.00%) | 6.20 | 6.20 | 6.14 | 6.30 | 3 971 | 24 663 |   |
|
| ENI (ENERGOINS) | 1.605 | -0.040 | (-2.43%) | 1.645 | 1.655 | 1.605 | 1.660 | 28 871 | 46 488 |   |
|
| ENP (ENAP) | 1.56 | -0.05 | (-3.11%) | 1.61 | 1.61 | 1.56 | 1.61 | 152 | 237 |   |
|
| EPR (EKOPARK) | 11.50 | +0.30 | (+2.68%) | 11.20 | 11.50 | 11.50 | 11.50 | 28 | 322 |   |
|
| ERB (ERBUD) | 89.00 | +1.00 | (+1.14%) | 88.00 | 89.00 | 87.00 | 90.00 | 6 377 | 560 802 |   |
|
| FKD (FABRYKAKD) | 0.422 | +0.014 | (+3.43%) | 0.408 | 0.422 | 0.410 | 0.422 | 8 055 | 3 327 | ||
| FRO (FERRO) | 36.40 | +0.50 | (+1.39%) | 35.90 | 35.90 | 35.80 | 36.80 | 2 973 | 107 888 |   |
|
| GTP (GEOTERM) | 12.50 | 0.00 | (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 1 190 | 14 875 |   |
|
| HRS (HERKULES) | 1.375 | +0.005 | (+0.36%) | 1.370 | 1.320 | 1.320 | 1.375 | 4 852 | 6 611 |   |
|
| ICA (INCANA) | 2.16 | -0.02 | (-0.92%) | 2.18 | 2.16 | 2.16 | 2.16 | 50 | 108 |  |
|
| INK (INSTALKRK) | 32.30 | +0.80 | (+2.54%) | 31.50 | 31.40 | 31.40 | 32.30 | 5 913 | 187 906 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INT (INTERNITY) | 4.34 | -0.02 | (-0.46%) | 4.36 | 4.36 | 4.22 | 4.36 | 2 647 | 11 375 |   |
|
| IZO (IZOLACJA) | 2.96 | +0.04 | (+1.37%) | 2.92 | 2.92 | 2.92 | 2.96 | 1 721 | 5 056 |   |
|
| KBD (KBDOM) | 0.490 | 0.000 | (0.00%) | 0.490 | 0.500 | 0.490 | 0.500 | 2 100 | 1 049 |   |
|
| LBT (LIBET) | 2.42 | 0.00 | (0.00%) | 2.42 | 2.42 | 2.42 | 2.42 | 500 | 1 210 |   |
|
| LTX (LENTEX) | 10.20 | -0.25 | (-2.39%) | 10.45 | 10.40 | 10.15 | 10.45 | 39 828 | 410 510 |   |
|
| LUG | 6.02 | -0.08 | (-1.31%) | 6.10 | 6.02 | 6.02 | 6.02 | 359 | 2 161 |   |
|
| MCR (MERCOR) | 18.70 | +0.65 | (+3.60%) | 18.05 | 18.15 | 18.15 | 18.70 | 468 | 8 546 |   |
|
| MDI (MDIENERGIA) | 3.36 | +0.04 | (+1.20%) | 3.32 | 3.28 | 3.28 | 3.36 | 1 429 | 4 788 |   |
|
| MEG (MEGARON) | 18.70 | 0.00 | (0.00%) | 18.70 | 18.70 | 18.70 | 18.70 | 885 | 16 550 |   |
|
| MER (MERA) | 1.77 | +0.07 | (+4.12%) | 1.70 | 1.77 | 1.77 | 1.77 | 62 | 110 |   |
|
| MFO | 46.50 | -0.40 | (-0.85%) | 46.90 | 47.00 | 46.50 | 47.00 | 958 | 44 907 |   |
|
| MMA (MALKOWSKI) | 4.26 | +1.36 | (+46.90%) | 2.90 | 2.98 | 2.98 | 4.26 | 21 052 | 82 515 |   |
|
| MRB (MIRBUD) | 4.460 | +0.045 | (+1.02%) | 4.415 | 4.415 | 4.415 | 4.600 | 107 510 | 483 983 |   |
|
| MSP (MOSTALPLC) | 15.70 | -1.30 | (-7.65%) | 17.00 | 16.95 | 15.70 | 17.75 | 137 806 | 2 324 389 |   |
|
| MSW (MOSTALWAR) | 7.90 | -0.16 | (-1.99%) | 8.06 | 8.00 | 7.70 | 8.16 | 90 597 | 717 970 |   |
|
| MSZ (MOSTALZAB) | 1.605 | +0.005 | (+0.31%) | 1.600 | 1.635 | 1.600 | 1.635 | 253 562 | 410 480 |   |
|
| NVA (PANOVA) | 15.40 | +1.15 | (+8.07%) | 14.25 | 14.65 | 14.60 | 15.50 | 5 436 | 81 740 |   |
|
| NXB (NEXTBIKE) | 12.10 | -0.10 | (-0.82%) | 12.20 | 12.10 | 12.10 | 12.10 | 25 | 303 |   |
|
| PBB (PREFABET) | 2.70 | 0.00 | (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 10 | 27 |   |
|
| PBG | 0.0600 | 0.0000 | (0.00%) | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 228 277 | 13 697 |   |
|
| PBX (PEKABEX) | 27.00 | +0.40 | (+1.50%) | 26.60 | 26.10 | 26.10 | 27.00 | 3 125 | 83 675 |   |
|
| PJP (PROJPRZEM) | 16.40 | -0.10 | (-0.61%) | 16.50 | 16.40 | 16.40 | 16.40 | 59 | 968 |   |
|
| POZ (POZBUD) | 4.10 | 0.00 | (0.00%) | 4.10 | 4.10 | 4.03 | 4.10 | 23 461 | 95 529 |   |
|
| PRM (PROCHEM) | 25.80 | 0.00 | (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | 5 | 129 |   |
|
| PST (PRESTO) | 0.0400 | +0.0100 | (+33.33%) | 0.0300 | 0.0300 | 0.0300 | 0.0400 | 204 001 | 6 160 | ||
| PXM (POLIMEXMS) | 4.460 | +0.010 | (+0.22%) | 4.450 | 4.450 | 4.430 | 4.570 | 112 384 | 506 639 |   |
|
| RCA (ROCCA) | 6.05 | -0.15 | (-2.42%) | 6.20 | 6.10 | 5.80 | 6.10 | 7 | 42 |   |
|
| RES (RESBUD) | 1.14 | +0.01 | (+0.88%) | 1.13 | 1.13 | 1.10 | 1.15 | 7 110 | 7 950 |   |
|
| RFK (RAFAKO) | 1.332 | -0.006 | (-0.45%) | 1.338 | 1.364 | 1.330 | 1.364 | 183 810 | 246 549 |   |
|
| RMK (REMAK) | 23.20 | -0.80 | (-3.33%) | 24.00 | 24.00 | 23.00 | 24.20 | 3 210 | 75 045 |   |
|
| RPC (ROPCZYCE) | 28.60 | +0.30 | (+1.06%) | 28.30 | 28.60 | 28.60 | 28.60 | 250 | 7 150 |   |
|
| SEL (SELENAFM) | 20.80 | -0.50 | (-2.35%) | 21.30 | 21.40 | 20.80 | 21.60 | 4 674 | 98 694 |   |
|
| SKA (SNIEZKA) | 84.60 | +0.20 | (+0.24%) | 84.40 | 84.40 | 84.40 | 84.60 | 90 | 7 612 |   |
|
| TME (TERMOEXP) | 7.20 | +0.20 | (+2.86%) | 7.00 | 6.75 | 6.75 | 7.40 | 4 015 | 28 760 |   |
|
| TOR (TORPOL) | 13.92 | +0.18 | (+1.31%) | 13.74 | 13.74 | 13.68 | 13.94 | 18 792 | 258 816 |   |
|
| TOS (TAMEX) | 1.89 | +0.01 | (+0.53%) | 1.88 | 1.90 | 1.80 | 1.90 | 2 147 | 3 946 |   |
|
| TRK (TRAKCJA) | 2.075 | -0.010 | (-0.48%) | 2.085 | 2.110 | 2.060 | 2.110 | 71 407 | 148 475 |   |
|
| TSG (TESGAS) | 5.18 | +0.33 | (+6.91%) | 4.84 | 4.87 | 4.87 | 5.35 | 122 558 | 632 809 |   |
|
| ULM (ULMA) | 58.00 | +0.50 | (+0.87%) | 57.50 | 58.00 | 58.00 | 58.00 | 1 | 58 |   |
|
| UNI (UNIBEP) | 13.40 | +0.40 | (+3.08%) | 13.00 | 12.95 | 12.95 | 14.20 | 12 487 | 166 646 |   |
|
| VIA (VIATRON) | 5.65 | 0.00 | (0.00%) | 5.65 | 5.65 | 5.65 | 5.65 | 50 | 283 |   |
|
| VTL (VISTAL) | 3.68 | +0.08 | (+2.22%) | 3.60 | 3.65 | 3.57 | 3.68 | 5 091 | 18 517 |   |
|
| ZUE | 4.20 | +0.08 | (+1.94%) | 4.12 | 4.14 | 4.10 | 4.20 | 3 705 | 15 506 |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
