Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APA (APANET) | 2 cze 13:54 | 1,00 | -0,02 | (-1,96%) | 1,02 | 1,00 | 1,00 | 1,00 | 39 | 39 |
  |
| APS | 09:57 | 6,15 | 0,00 | (0,00%) | 6,15 | 6,10 | 6,10 | 6,15 | 26 | 159 |
  |
| AQA (AQUAPOZ) | 15:25 | 5,25 | 0,00 | (0,00%) | 5,25 | 5,20 | 4,90 | 5,25 | 40 | 198 |
  |
| ASA (APIS) | 2 cze 15:00 | 0,0160 | +0,0010 | (+6,67%) | 0,0150 | 0,0150 | 0,0150 | 0,0160 | 2 | 0 |
  |
| ATR (ATREM) | 17:02 | 62,00 | -0,80 | (-1,27%) | 62,80 | 63,00 | 61,50 | 63,00 | 4 105 | 256 040 |
  |
| AZC (AZTEC) | 09:36 | 1,39 | 0,00 | (0,00%) | 1,39 | 1,39 | 1,39 | 1,39 | 10 | 14 |
  |
| BDX (BUDIMEX) | 17:02 | 735,40 | -14,20 | (-1,89%) | 749,60 | 748,00 | 725,00 | 750,80 | 20 337 | 14 981 343 |
  |
| CPR (COMPREMUM) | 17:00 | 1,210 | -0,005 | (-0,41%) | 1,215 | 1,220 | 1,205 | 1,220 | 19 989 | 24 243 |
  |
| DBE (DBENERGY) | 15:52 | 9,30 | -0,14 | (-1,48%) | 9,44 | 9,48 | 8,90 | 9,48 | 1 095 | 9 936 |
  |
| DCR (DECORA) | 16:43 | 74,00 | +0,70 | (+0,95%) | 73,30 | 73,50 | 72,60 | 74,00 | 3 503 | 258 349 |
  |
| DEK (DEKPOL) | 16:49 | 69,00 | -0,40 | (-0,58%) | 69,40 | 69,80 | 68,40 | 69,80 | 2 816 | 194 093 |
  |
| EBX (EKOBOX) | 17:00 | 1,490 | -0,010 | (-0,67%) | 1,500 | 1,500 | 1,310 | 1,525 | 20 313 | 28 897 |
  |
| ECT (ECO5TECH) | 17:00 | 0,660 | -0,025 | (-3,65%) | 0,685 | 0,740 | 0,615 | 0,740 | 8 280 | 5 278 |
  |
| ELT (ELEKTROTI) | 17:00 | 58,95 | +0,90 | (+1,55%) | 58,05 | 58,30 | 58,20 | 59,60 | 14 872 | 874 571 |
  |
| ENI (ENERGOINS) | 13:19 | 1,890 | -0,005 | (-0,26%) | 1,895 | 1,895 | 1,840 | 1,895 | 2 669 | 4 922 |
  |
| ENP (ENAP) | 22 lip 15:00 | 3,62 | -0,02 | (-0,55%) | 3,64 | 3,62 | 3,62 | 3,62 | 5 | 18 |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 | |
| EQU (EQUNICO) | 16:32 | 1,320 | +0,035 | (+2,72%) | 1,285 | 1,300 | 1,260 | 1,320 | 44 891 | 58 094 |
  |
| ERB (ERBUD) | 17:00 | 22,40 | -0,50 | (-2,18%) | 22,90 | 23,00 | 22,40 | 23,00 | 7 221 | 163 256 |
  |
| FRB (FORBUILD) | 16:11 | 4,60 | +0,38 | (+9,00%) | 4,22 | 4,40 | 4,40 | 4,98 | 510 | 2 336 |
  |
| FRO (FERRO) | 17:00 | 33,90 | 0,00 | (0,00%) | 33,90 | 34,00 | 33,70 | 34,00 | 4 745 | 161 166 |
  |
| HRS (HERKULES) | 16:48 | 1,250 | 0,000 | (0,00%) | 1,250 | 1,250 | 1,210 | 1,260 | 16 704 | 20 558 |
  |
| IDH | 13:21 | 3,78 | +0,02 | (+0,53%) | 3,76 | 3,72 | 3,72 | 3,80 | 1 078 | 4 076 |
  |
| INK (INSTALKRK) | 16:25 | 40,00 | -0,60 | (-1,48%) | 40,60 | 40,80 | 39,80 | 40,80 | 510 | 20 480 |
  |
| INT (INTERNITY) | 09:40 | 8,55 | +0,30 | (+3,64%) | 8,25 | 8,50 | 8,50 | 8,55 | 300 | 2 565 |
  |
| IZO (IZOLACJA) | 17:00 | 3,75 | -0,01 | (-0,27%) | 3,76 | 3,75 | 3,75 | 3,75 | 11 | 41 |
  |
| LBT (LIBET) | 14:34 | 1,270 | -0,065 | (-4,87%) | 1,335 | 1,280 | 1,270 | 1,300 | 1 157 | 1 481 |
  |
| LUG | 16:45 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,20 | 2,10 | 2,20 | 35 | 76 |
  |
| MCR | 16:28 | 15,95 | +0,10 | (+0,63%) | 15,85 | 15,85 | 15,85 | 16,00 | 1 012 | 16 114 |
  |
| MDI (MDIENERGIA) | 17:04 | 1,620 | +0,100 | (+6,58%) | 1,520 | 1,515 | 1,475 | 1,660 | 277 285 | 441 356 |
  |
| MEG (MEGARON) | 13 lip 15:28 | 7,00 | +1,70 | (+32,08%) | 5,30 | 7,30 | 7,00 | 7,30 | 516 | 3 740 |
  |
| MER (MERA) | 15:55 | 0,940 | -0,040 | (-4,08%) | 0,980 | 0,960 | 0,940 | 0,960 | 130 | 124 |
  |
| MFO | 16:49 | 31,00 | +0,10 | (+0,32%) | 30,90 | 31,10 | 30,50 | 31,80 | 1 168 | 36 322 |
  |
| MRB (MIRBUD) | 17:03 | 11,86 | 0,00 | (0,00%) | 11,86 | 11,92 | 11,85 | 12,12 | 239 077 | 2 863 607 |
  |
| MSP (MOSTALPLC) | 09:17 | 12,90 | -0,30 | (-2,27%) | 13,20 | 13,20 | 12,90 | 13,20 | 202 | 2 606 |
  |
| MSW (MOSTALWAR) | 16:34 | 3,67 | -0,02 | (-0,54%) | 3,69 | 3,67 | 3,67 | 3,71 | 6 199 | 22 888 |
  |
| MSZ (MOSTALZAB) | 17:02 | 6,12 | +0,03 | (+0,49%) | 6,09 | 6,10 | 6,07 | 6,20 | 24 747 | 151 717 |
  |
| NVA (PANOVA) | 14:07 | 17,75 | +0,15 | (+0,85%) | 17,60 | 17,75 | 17,45 | 17,75 | 579 | 10 212 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| PBX (PEKABEX) | 17:00 | 8,96 | -0,24 | (-2,61%) | 9,20 | 9,20 | 8,86 | 9,20 | 111 910 | 1 005 616 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| PJP (PJPMAKRUM) | 17:00 | 20,50 | 0,00 | (0,00%) | 20,50 | 20,50 | 20,30 | 20,50 | 6 274 | 127 987 |
  |
| PRM (PROCHEM) | 15:44 | 22,80 | -0,30 | (-1,30%) | 23,10 | 22,80 | 22,30 | 22,80 | 180 | 4 017 |
  |
| PXM (POLIMEXMS) | 17:00 | 6,800 | +0,070 | (+1,04%) | 6,730 | 6,660 | 6,600 | 6,830 | 670 658 | 4 531 633 |
  |
| RCA (ROCCA) | 09:16 | 3,20 | 0,00 | (0,00%) | 3,20 | 3,20 | 3,20 | 3,20 | 5 | 16 |
  |
| RMK (REMAK) | 17:00 | 10,25 | -0,05 | (-0,49%) | 10,30 | 10,30 | 10,10 | 10,30 | 962 | 9 735 |
  |
| RPC (ROPCZYCE) | 16:43 | 25,00 | +0,40 | (+1,63%) | 24,60 | 24,60 | 24,60 | 25,00 | 837 | 20 886 |
  |
| RRH (RRHGROUP) | 17:00 | 0,0640 | -0,0010 | (-1,54%) | 0,0650 | 0,0590 | 0,0580 | 0,0645 | 2 932 | 172 |
  |
| SEL (SELENAFM) | 17:00 | 47,30 | +0,10 | (+0,21%) | 47,20 | 47,30 | 47,00 | 47,90 | 1 723 | 81 560 |
  |
| SKA (SNIEZKA) | 16:48 | 84,60 | +0,20 | (+0,24%) | 84,40 | 84,40 | 82,80 | 84,80 | 267 | 22 501 |
  |
| TME (TERMOEXP) | 9 lip 09:00 | 10,80 | 0,00 | (0,00%) | 10,80 | 10,80 | 10,80 | 10,80 | 10 | 108 |
 |
| TOR (TORPOL) | 17:00 | 71,00 | -1,60 | (-2,20%) | 72,60 | 72,90 | 67,40 | 73,40 | 39 114 | 2 767 065 |
  |
| TOS (TAMEX) | 09:01 | 3,02 | +0,02 | (+0,67%) | 3,00 | 3,02 | 3,02 | 3,02 | 1 | 3 |
  |
| TRK (TRAKCJA) | 17:01 | 3,645 | +0,045 | (+1,25%) | 3,600 | 3,650 | 3,580 | 3,750 | 119 436 | 435 994 |
  |
| TSG (TESGAS) | 14:59 | 1,815 | 0,000 | (0,00%) | 1,815 | 1,815 | 1,770 | 1,815 | 3 309 | 5 871 |
  |
| ULM (ULMA) | 15:20 | 52,00 | -1,00 | (-1,89%) | 53,00 | 53,00 | 52,00 | 53,00 | 360 | 18 743 |
  |
| UNI (UNIBEP) | 17:00 | 12,98 | -0,10 | (-0,76%) | 13,08 | 13,20 | 12,60 | 13,30 | 6 544 | 83 989 |
  |
| WGP (WGPARTNER) | 2 cze 15:10 | 0,0400 | -0,0005 | (-1,23%) | 0,0405 | 0,0430 | 0,0400 | 0,0430 | 301 141 | 12 127 |
 |
| ZUE | 16:26 | 11,75 | -0,25 | (-2,08%) | 12,00 | 12,00 | 11,50 | 12,05 | 6 870 | 80 861 |
  |
Biznesradar bez reklam? Sprawdź BR Plus