Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APA (APANET) | 13 mar 11:51 | 1,00 | 0,00 | (0,00%) | 1,00 | 1,00 | 1,00 | 1,00 | 11 | 11 |
  |
| APS | 13 mar 16:10 | 7,35 | -0,10 | (-1,34%) | 7,45 | 7,35 | 7,20 | 7,45 | 719 | 5 201 |
  |
| AQA (AQUAPOZ) | 13 mar 09:00 | 8,50 | 0,00 | (0,00%) | 8,50 | 8,50 | 8,50 | 8,50 | 2 | 17 |
  |
| AQT (AQUATECH) | 24 mar 16:43 | 0,107 | -0,035 | (-24,65%) | 0,142 | 0,145 | 0,093 | 0,145 | 138 702 | 15 430 | |
| ASA (APIS) | 13 mar 15:26 | 0,0175 | -0,0020 | (-10,26%) | 0,0195 | 0,0175 | 0,0175 | 0,0175 | 690 499 | 12 084 |
  |
| ATR (ATREM) | 13 mar 17:00 | 48,10 | -1,30 | (-2,63%) | 49,40 | 49,20 | 47,30 | 49,20 | 10 944 | 529 090 |
  |
| AZC (AZTEC) | 13 mar 12:10 | 1,64 | 0,00 | (0,00%) | 1,64 | 1,64 | 1,64 | 1,64 | 10 | 16 |
  |
| BDX (BUDIMEX) | 13 mar 17:03 | 656,00 | -28,00 | (-4,09%) | 684,00 | 675,00 | 652,00 | 675,80 | 51 845 | 34 209 396 |
  |
| CPR (COMPREMUM) | 13 mar 16:41 | 1,155 | +0,010 | (+0,87%) | 1,145 | 1,145 | 1,130 | 1,170 | 23 924 | 27 561 |
  |
| DBE (DBENERGY) | 13 mar 11:18 | 8,98 | +0,22 | (+2,51%) | 8,76 | 8,76 | 8,76 | 8,98 | 36 | 317 |
  |
| DCR (DECORA) | 13 mar 17:04 | 72,40 | -2,20 | (-2,95%) | 74,60 | 74,40 | 72,40 | 74,40 | 824 | 59 977 |
  |
| DEK (DEKPOL) | 13 mar 17:00 | 78,00 | -0,20 | (-0,26%) | 78,20 | 76,20 | 74,60 | 78,40 | 2 448 | 185 962 |
  |
| EBX (EKOBOX) | 13 mar 16:42 | 1,590 | +0,140 | (+9,66%) | 1,450 | 1,445 | 1,445 | 1,630 | 12 782 | 20 026 |
  |
| ECT (ECO5TECH) | 13 mar 13:03 | 1,485 | 0,000 | (0,00%) | 1,485 | 1,420 | 1,420 | 1,485 | 63 | 90 |
  |
| ELM (EMONT) | 3 cze 15:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 46 | 32 |
 |
| ELT (ELEKTROTI) | 13 mar 17:00 | 48,30 | +0,30 | (+0,62%) | 48,00 | 47,60 | 47,15 | 48,85 | 5 748 | 276 090 |
  |
| ENI (ENERGOINS) | 13 mar 16:49 | 2,350 | +0,030 | (+1,29%) | 2,320 | 2,290 | 2,280 | 2,350 | 11 310 | 26 298 |
  |
| ENP (ENAP) | 13 mar 11:00 | 3,50 | +0,02 | (+0,57%) | 3,48 | 3,50 | 3,50 | 3,50 | 363 | 1 271 |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 |
 |
| EQU (EQUNICO) | 13 mar 16:37 | 1,260 | -0,005 | (-0,40%) | 1,265 | 1,265 | 1,240 | 1,265 | 6 592 | 8 252 |
  |
| ERB (ERBUD) | 13 mar 17:00 | 30,40 | -0,10 | (-0,33%) | 30,50 | 30,45 | 29,50 | 30,50 | 2 825 | 85 167 |
  |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 | |
| FRB (FORBUILD) | 11 mar 10:42 | 4,30 | +0,10 | (+2,38%) | 4,20 | 4,20 | 4,20 | 4,30 | 152 | 644 |
  |
| FRO (FERRO) | 13 mar 17:00 | 29,80 | -0,20 | (-0,67%) | 30,00 | 29,80 | 29,70 | 30,30 | 4 313 | 129 181 |
  |
| HRS (HERKULES) | 13 mar 17:00 | 1,390 | -0,005 | (-0,36%) | 1,395 | 1,400 | 1,335 | 1,400 | 14 630 | 19 875 |
  |
| IDH | 13 mar 14:50 | 1,70 | +0,02 | (+1,19%) | 1,68 | 1,68 | 1,64 | 1,70 | 1 230 | 2 087 |
  |
| INK (INSTALKRK) | 13 mar 16:27 | 38,50 | -0,10 | (-0,26%) | 38,60 | 38,50 | 38,10 | 38,50 | 71 | 2 723 |
  |
| INT (INTERNITY) | 13 mar 11:26 | 7,65 | +0,15 | (+2,00%) | 7,50 | 7,65 | 7,65 | 7,65 | 6 | 46 |
  |
| IZO (IZOLACJA) | 13 mar 15:38 | 4,03 | -0,17 | (-4,05%) | 4,20 | 4,20 | 4,02 | 4,20 | 1 136 | 4 608 |
  |
| LBT (LIBET) | 13 mar 16:21 | 1,365 | +0,065 | (+5,00%) | 1,300 | 1,300 | 1,300 | 1,365 | 1 010 | 1 378 |
  |
| LUG | 13 mar 16:04 | 1,96 | -0,04 | (-2,00%) | 2,00 | 1,96 | 1,90 | 1,97 | 3 672 | 7 137 |
  |
| MCR | 13 mar 17:00 | 14,75 | -0,05 | (-0,34%) | 14,80 | 14,80 | 14,65 | 14,90 | 2 587 | 38 255 |
  |
| MDI (MDIENERGIA) | 13 mar 16:47 | 0,740 | +0,008 | (+1,09%) | 0,732 | 0,730 | 0,710 | 0,740 | 10 561 | 7 790 |
  |
| MEG (MEGARON) | 12 lut 11:00 | 6,70 | 0,00 | (0,00%) | 6,70 | 6,70 | 6,70 | 6,70 | 128 | 858 |
  |
| MER (MERA) | 3 mar 14:59 | 1,10 | -0,02 | (-1,79%) | 1,12 | 1,12 | 1,10 | 1,12 | 50 | 55 |
  |
| MFO | 13 mar 15:55 | 34,00 | -0,20 | (-0,58%) | 34,20 | 34,20 | 34,00 | 34,50 | 420 | 14 344 |
  |
| MRB (MIRBUD) | 13 mar 17:00 | 11,63 | +0,11 | (+0,95%) | 11,52 | 11,17 | 11,03 | 11,66 | 363 144 | 4 113 190 |
  |
| MSP (MOSTALPLC) | 13 mar 13:35 | 14,75 | -0,20 | (-1,34%) | 14,95 | 14,60 | 14,60 | 14,75 | 104 | 1 519 |
  |
| MSW (MOSTALWAR) | 13 mar 17:00 | 6,86 | -0,02 | (-0,29%) | 6,88 | 6,90 | 6,76 | 6,90 | 2 831 | 19 342 |
  |
| MSZ (MOSTALZAB) | 13 mar 17:00 | 5,90 | -0,20 | (-3,28%) | 6,10 | 6,01 | 5,71 | 6,07 | 89 280 | 526 219 |
  |
| NVA (PANOVA) | 13 mar 13:46 | 15,50 | -0,05 | (-0,32%) | 15,55 | 15,35 | 15,35 | 15,50 | 378 | 5 814 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| PBX (PEKABEX) | 13 mar 17:00 | 11,55 | -0,40 | (-3,35%) | 11,95 | 11,70 | 11,25 | 11,70 | 20 891 | 240 926 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| PJP (PJPMAKRUM) | 13 mar 12:24 | 18,50 | -0,05 | (-0,27%) | 18,55 | 18,55 | 18,50 | 18,55 | 65 | 1 203 |
  |
| PRM (PROCHEM) | 13 mar 10:00 | 25,30 | 0,00 | (0,00%) | 25,30 | 25,30 | 24,50 | 25,30 | 77 | 1 890 |
  |
| PXM (POLIMEXMS) | 13 mar 17:00 | 7,680 | -0,170 | (-2,17%) | 7,850 | 7,870 | 7,510 | 7,890 | 958 853 | 7 368 273 |
  |
| RCA (ROCCA) | 11 mar 16:47 | 3,60 | -0,20 | (-5,26%) | 3,80 | 3,60 | 3,60 | 3,60 | 10 | 36 |
  |
| RMK (REMAK) | 13 mar 09:00 | 11,75 | 0,00 | (0,00%) | 11,75 | 11,75 | 11,75 | 11,75 | 7 | 82 |
  |
| RPC (ROPCZYCE) | 13 mar 16:45 | 22,30 | 0,00 | (0,00%) | 22,30 | 22,00 | 22,00 | 22,40 | 337 | 7 483 |
  |
| RRH (RRHGROUP) | 13 mar 10:40 | 0,0820 | 0,0000 | (0,00%) | 0,0820 | 0,0820 | 0,0820 | 0,0820 | 3 476 | 285 |
  |
| SEL (SELENAFM) | 13 mar 17:00 | 56,20 | +1,20 | (+2,18%) | 55,00 | 53,40 | 53,40 | 58,20 | 2 250 | 126 684 |
  |
| SKA (SNIEZKA) | 13 mar 16:48 | 83,00 | 0,00 | (0,00%) | 83,00 | 83,00 | 82,20 | 83,00 | 109 | 9 006 |
  |
| TME (TERMOEXP) | 6 mar 15:59 | 13,60 | +0,60 | (+4,62%) | 13,00 | 13,60 | 13,60 | 13,60 | 2 | 27 |
  |
| TOR (TORPOL) | 13 mar 17:01 | 62,00 | -2,50 | (-3,88%) | 64,50 | 63,20 | 62,00 | 64,50 | 40 947 | 2 584 234 |
  |
| TOS (TAMEX) | 13 mar 12:12 | 3,50 | 0,00 | (0,00%) | 3,50 | 3,50 | 3,50 | 3,50 | 336 | 1 176 |
  |
| TRK (TRAKCJA) | 13 mar 17:00 | 4,000 | -0,105 | (-2,56%) | 4,105 | 3,910 | 3,910 | 4,150 | 173 991 | 697 203 |
  |
| TSG (TESGAS) | 13 mar 16:47 | 1,950 | +0,030 | (+1,56%) | 1,920 | 1,955 | 1,930 | 1,955 | 18 357 | 35 710 |
  |
| ULM (ULMA) | 13 mar 09:03 | 62,50 | 0,00 | (0,00%) | 62,50 | 62,50 | 62,50 | 62,50 | 2 | 125 |
  |
| UNI (UNIBEP) | 13 mar 16:47 | 15,80 | -0,20 | (-1,25%) | 16,00 | 15,95 | 15,40 | 16,30 | 8 548 | 135 486 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| WGP (WGPARTNER) | 20 mar 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 | |
| ZUE | 13 mar 17:00 | 12,20 | +0,20 | (+1,67%) | 12,00 | 12,45 | 11,85 | 12,45 | 15 884 | 193 378 |
  |
Biznesradar bez reklam? Sprawdź BR Plus