Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APA (APANET) | 13:54 | 1,00 | -0,02 | (-1,96%) | 1,02 | 1,00 | 1,00 | 1,00 | 39 | 39 |
  |
| APS | 1 lip 16:40 | 6,00 | -0,05 | (-0,83%) | 6,05 | 6,00 | 5,95 | 6,10 | 873 | 5 219 |
  |
| AQA (AQUAPOZ) | 1 lip 16:06 | 5,35 | +0,35 | (+7,00%) | 5,00 | 5,15 | 5,15 | 5,40 | 760 | 4 016 |
  |
| ASA (APIS) | 15:00 | 0,0160 | +0,0010 | (+6,67%) | 0,0150 | 0,0150 | 0,0150 | 0,0160 | 2 | 0 |
  |
| ATR (ATREM) | 1 lip 17:00 | 58,50 | -0,50 | (-0,85%) | 59,00 | 59,80 | 58,00 | 59,80 | 5 542 | 325 298 |
  |
| AZC (AZTEC) | 29 cze 11:19 | 1,37 | +0,14 | (+11,38%) | 1,23 | 1,28 | 1,28 | 1,37 | 371 | 508 |
  |
| BDX (BUDIMEX) | 1 lip 17:00 | 731,60 | -5,60 | (-0,76%) | 737,20 | 737,00 | 722,20 | 743,00 | 29 641 | 21 865 296 |
  |
| CPR (COMPREMUM) | 1 lip 16:34 | 1,150 | -0,020 | (-1,71%) | 1,170 | 1,180 | 1,150 | 1,180 | 8 367 | 9 774 |
  |
| DBE (DBENERGY) | 1 lip 16:38 | 8,48 | -0,22 | (-2,53%) | 8,70 | 8,78 | 8,24 | 8,78 | 1 491 | 12 456 |
  |
| DCR (DECORA) | 1 lip 16:44 | 73,30 | +1,40 | (+1,95%) | 71,90 | 69,00 | 69,00 | 74,80 | 1 335 | 96 405 |
  |
| DEK (DEKPOL) | 1 lip 16:49 | 70,00 | +1,40 | (+2,04%) | 68,60 | 68,60 | 68,60 | 71,00 | 718 | 50 059 |
  |
| EBX (EKOBOX) | 1 lip 16:47 | 1,650 | 0,000 | (0,00%) | 1,650 | 1,595 | 1,595 | 1,660 | 4 436 | 7 324 |
  |
| ECT (ECO5TECH) | 1 lip 16:44 | 0,870 | +0,110 | (+14,47%) | 0,760 | 0,740 | 0,715 | 0,890 | 33 552 | 27 703 |
  |
| ELT (ELEKTROTI) | 1 lip 17:00 | 57,50 | +2,20 | (+3,98%) | 55,30 | 55,75 | 55,60 | 57,75 | 18 638 | 1 060 657 |
  |
| ENI (ENERGOINS) | 1 lip 16:40 | 1,845 | -0,020 | (-1,07%) | 1,865 | 1,860 | 1,765 | 1,860 | 3 552 | 6 461 |
  |
| ENP (ENAP) | 30 cze 15:00 | 3,58 | 0,00 | (0,00%) | 3,58 | 3,58 | 3,58 | 3,58 | 11 | 39 |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 | |
| EQU (EQUNICO) | 1 lip 16:49 | 1,255 | +0,010 | (+0,80%) | 1,245 | 1,245 | 1,245 | 1,255 | 13 199 | 16 436 |
  |
| ERB (ERBUD) | 1 lip 17:00 | 25,25 | -0,55 | (-2,13%) | 25,80 | 25,75 | 25,20 | 25,80 | 243 | 6 160 |
  |
| FRB (FORBUILD) | 1 lip 17:00 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,00 | 4,58 | 5,20 | 841 | 4 118 |
  |
| FRO (FERRO) | 1 lip 17:00 | 31,90 | -0,10 | (-0,31%) | 32,00 | 32,30 | 31,90 | 32,30 | 7 220 | 231 654 |
  |
| HRS (HERKULES) | 1 lip 17:03 | 1,460 | -0,085 | (-5,50%) | 1,545 | 1,510 | 1,450 | 1,535 | 48 616 | 71 593 |
  |
| IDH | 1 lip 16:45 | 3,60 | -0,04 | (-1,10%) | 3,64 | 3,64 | 3,08 | 3,64 | 1 226 | 4 194 |
  |
| INK (INSTALKRK) | 1 lip 16:41 | 38,60 | +0,60 | (+1,58%) | 38,00 | 38,30 | 37,90 | 38,70 | 430 | 16 550 |
  |
| INT (INTERNITY) | 1 lip 13:39 | 8,20 | 0,00 | (0,00%) | 8,20 | 8,20 | 8,20 | 8,30 | 322 | 2 641 |
  |
| IZO (IZOLACJA) | 1 lip 17:00 | 3,69 | 0,00 | (0,00%) | 3,69 | 3,74 | 3,69 | 3,74 | 303 | 1 118 |
  |
| LBT (LIBET) | 1 lip 10:14 | 1,450 | -0,020 | (-1,36%) | 1,470 | 1,470 | 1,450 | 1,470 | 10 970 | 15 961 |
  |
| LUG | 1 lip 14:24 | 2,00 | +0,10 | (+5,26%) | 1,90 | 2,00 | 2,00 | 2,00 | 30 | 60 |
  |
| MCR | 1 lip 16:41 | 14,55 | +0,70 | (+5,05%) | 13,85 | 13,85 | 13,85 | 15,00 | 1 135 | 16 389 |
  |
| MDI (MDIENERGIA) | 1 lip 17:00 | 1,600 | +0,005 | (+0,31%) | 1,595 | 1,600 | 1,500 | 1,760 | 312 008 | 493 696 |
  |
| MEG (MEGARON) | 30 cze 15:00 | 5,30 | -0,50 | (-8,62%) | 5,80 | 5,30 | 5,30 | 5,30 | 26 | 138 |
  |
| MER (MERA) | 24 cze 16:25 | 1,00 | +0,03 | (+3,09%) | 0,97 | 1,00 | 0,94 | 1,00 | 99 | 94 |
  |
| MFO | 1 lip 15:38 | 28,30 | -0,10 | (-0,35%) | 28,40 | 28,40 | 28,00 | 29,10 | 228 | 6 516 |
  |
| MRB (MIRBUD) | 1 lip 17:00 | 10,51 | +0,11 | (+1,06%) | 10,40 | 10,42 | 10,40 | 10,70 | 53 226 | 559 673 |
  |
| MSP (MOSTALPLC) | 1 lip 17:00 | 12,10 | -0,20 | (-1,63%) | 12,30 | 12,45 | 11,90 | 12,45 | 1 103 | 13 205 |
  |
| MSW (MOSTALWAR) | 1 lip 16:33 | 3,73 | -0,09 | (-2,36%) | 3,82 | 3,82 | 3,73 | 3,84 | 2 264 | 8 499 |
  |
| MSZ (MOSTALZAB) | 1 lip 17:00 | 6,59 | -0,01 | (-0,15%) | 6,60 | 6,59 | 6,47 | 6,62 | 24 386 | 160 209 |
  |
| NVA (PANOVA) | 1 lip 17:00 | 17,20 | +0,30 | (+1,78%) | 16,90 | 16,70 | 16,70 | 17,35 | 16 549 | 280 446 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| PBX (PEKABEX) | 1 lip 16:44 | 11,00 | -0,20 | (-1,79%) | 11,20 | 11,22 | 10,92 | 11,22 | 9 965 | 110 190 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| PJP (PJPMAKRUM) | 1 lip 17:00 | 18,90 | +0,10 | (+0,53%) | 18,80 | 18,80 | 18,45 | 18,90 | 296 | 5 568 |
  |
| PRM (PROCHEM) | 1 lip 09:00 | 23,90 | +0,50 | (+2,14%) | 23,40 | 23,90 | 23,90 | 23,90 | 3 | 72 |
  |
| PXM (POLIMEXMS) | 1 lip 17:04 | 7,485 | -0,215 | (-2,79%) | 7,700 | 7,565 | 7,100 | 7,660 | 839 976 | 6 256 654 |
  |
| RCA (ROCCA) | 22 cze 16:41 | 3,20 | +0,13 | (+4,23%) | 3,07 | 3,20 | 3,20 | 3,20 | 1 | 3 |
  |
| RMK (REMAK) | 1 lip 17:00 | 11,00 | -0,25 | (-2,22%) | 11,25 | 10,95 | 10,80 | 11,00 | 360 | 3 913 |
  |
| RPC (ROPCZYCE) | 1 lip 17:00 | 26,10 | +0,10 | (+0,38%) | 26,00 | 25,50 | 25,40 | 26,20 | 496 | 12 767 |
  |
| RRH (RRHGROUP) | 1 lip 17:04 | 0,0685 | -0,0035 | (-4,86%) | 0,0720 | 0,0675 | 0,0675 | 0,0700 | 47 142 | 3 227 |
  |
| SEL (SELENAFM) | 1 lip 17:00 | 47,70 | +1,20 | (+2,58%) | 46,50 | 48,10 | 47,40 | 48,80 | 11 221 | 541 536 |
  |
| SKA (SNIEZKA) | 1 lip 16:43 | 83,40 | +1,00 | (+1,21%) | 82,40 | 82,00 | 82,00 | 83,40 | 364 | 30 049 |
  |
| TME (TERMOEXP) | 30 cze 14:56 | 12,30 | -0,10 | (-0,81%) | 12,40 | 12,30 | 12,30 | 12,30 | 127 | 1 562 |
  |
| TOR (TORPOL) | 1 lip 17:04 | 68,70 | +1,50 | (+2,23%) | 67,20 | 67,20 | 67,20 | 69,00 | 29 387 | 2 015 438 |
  |
| TOS (TAMEX) | 1 lip 09:00 | 3,18 | 0,00 | (0,00%) | 3,18 | 3,18 | 3,18 | 3,18 | 2 | 6 |
  |
| TRK (TRAKCJA) | 1 lip 17:00 | 3,495 | -0,070 | (-1,96%) | 3,565 | 3,600 | 3,490 | 3,650 | 80 715 | 287 713 |
  |
| TSG (TESGAS) | 1 lip 17:03 | 1,800 | +0,075 | (+4,35%) | 1,725 | 1,790 | 1,730 | 1,965 | 125 681 | 235 087 |
  |
| ULM (ULMA) | 1 lip 12:27 | 55,50 | 0,00 | (0,00%) | 55,50 | 57,00 | 55,50 | 57,00 | 10 | 557 |
  |
| UNI (UNIBEP) | 1 lip 17:00 | 13,06 | +0,04 | (+0,31%) | 13,02 | 13,00 | 13,00 | 13,16 | 6 054 | 79 030 |
  |
| WGP (WGPARTNER) | 15:10 | 0,0400 | -0,0005 | (-1,23%) | 0,0405 | 0,0430 | 0,0400 | 0,0430 | 301 141 | 12 127 | |
| ZUE | 1 lip 16:45 | 12,30 | +0,10 | (+0,82%) | 12,20 | 12,15 | 12,05 | 12,30 | 1 578 | 19 241 |
  |
Biznesradar bez reklam? Sprawdź BR Plus