Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APA (APANET) | 16:09 | 1,00 | -0,10 | (-9,09%) | 1,10 | 1,06 | 1,00 | 1,06 | 10 503 | 10 581 |
  |
| APS | 15:56 | 9,20 | -0,05 | (-0,54%) | 9,25 | 8,70 | 8,30 | 9,30 | 1 945 | 16 937 |
  |
| AQA (AQUAPOZ) | 09:00 | 10,00 | +0,35 | (+3,63%) | 9,65 | 10,00 | 10,00 | 10,00 | 2 | 20 |
  |
| AQT (AQUATECH) | 24 mar 16:43 | 0,107 | -0,035 | (-24,65%) | 0,142 | 0,145 | 0,093 | 0,145 | 138 702 | 15 430 |
 |
| ASA (APIS) | 15:00 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 210 615 | 4 634 |
  |
| ATR (ATREM) | 16:48 | 59,00 | -0,40 | (-0,67%) | 59,40 | 59,40 | 58,40 | 59,80 | 7 600 | 449 107 |
  |
| AZC (AZTEC) | 17:00 | 1,90 | +0,32 | (+20,25%) | 1,58 | 1,59 | 1,59 | 1,90 | 7 912 | 14 140 |
  |
| BDX (BUDIMEX) | 17:00 | 671,00 | +4,00 | (+0,60%) | 667,00 | 670,00 | 659,00 | 679,00 | 29 204 | 19 588 396 |
  |
| CPR (COMPREMUM) | 17:01 | 1,115 | -0,030 | (-2,62%) | 1,145 | 1,170 | 1,105 | 1,175 | 465 874 | 534 932 |
  |
| DBE (DBENERGY) | 12:08 | 9,24 | 0,00 | (0,00%) | 9,24 | 9,42 | 9,24 | 9,42 | 115 | 1 073 |
  |
| DCR (DECORA) | 17:00 | 79,80 | +0,80 | (+1,01%) | 79,00 | 79,00 | 79,00 | 80,00 | 4 802 | 383 028 |
  |
| DEK (DEKPOL) | 17:00 | 92,40 | -1,60 | (-1,70%) | 94,00 | 93,00 | 92,00 | 94,40 | 1 567 | 145 021 |
  |
| EBX (EKOBOX) | 17:00 | 1,150 | +0,100 | (+9,52%) | 1,050 | 1,020 | 1,010 | 1,220 | 76 493 | 85 447 |
  |
| ECT (ECO5TECH) | 14:37 | 1,480 | -0,010 | (-0,67%) | 1,490 | 1,480 | 1,410 | 1,480 | 2 048 | 2 951 |
  |
| ELM (EMONT) | 3 cze 15:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 46 | 32 | |
| ELT (ELEKTROTI) | 17:00 | 47,20 | -0,40 | (-0,84%) | 47,60 | 48,00 | 46,55 | 48,10 | 19 035 | 898 116 |
  |
| ENI (ENERGOINS) | 16:30 | 2,590 | +0,030 | (+1,17%) | 2,560 | 2,560 | 2,480 | 2,660 | 100 669 | 260 467 |
  |
| ENP (ENAP) | 12 sty 11:00 | 3,40 | +0,06 | (+1,80%) | 3,34 | 3,40 | 3,40 | 3,40 | 385 | 1 309 |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 |
 |
| EQU (EQUNICO) | 16:31 | 1,085 | -0,015 | (-1,36%) | 1,100 | 1,105 | 1,050 | 1,105 | 57 822 | 62 051 |
  |
| ERB (ERBUD) | 16:37 | 29,85 | +1,10 | (+3,83%) | 28,75 | 29,00 | 28,65 | 30,00 | 10 913 | 321 616 |
  |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 | |
| FRB (FORBUILD) | 14:05 | 4,40 | 0,00 | (0,00%) | 4,40 | 4,60 | 4,20 | 4,60 | 1 001 | 4 351 |
  |
| FRO (FERRO) | 17:00 | 30,10 | +0,20 | (+0,67%) | 29,90 | 29,90 | 29,70 | 30,20 | 10 020 | 300 373 |
  |
| HRS (HERKULES) | 17:00 | 1,380 | -0,020 | (-1,43%) | 1,400 | 1,400 | 1,335 | 1,400 | 14 590 | 19 845 |
  |
| IDH | 16:49 | 2,16 | -0,24 | (-10,00%) | 2,40 | 2,20 | 1,80 | 2,20 | 587 | 1 097 |
  |
| INK (INSTALKRK) | 16:16 | 39,80 | +0,10 | (+0,25%) | 39,70 | 39,90 | 39,50 | 40,00 | 1 599 | 63 761 |
  |
| INT (INTERNITY) | 11:43 | 9,35 | +0,35 | (+3,89%) | 9,00 | 9,00 | 8,95 | 9,35 | 292 | 2 630 |
  |
| IZO (IZOLACJA) | 17:00 | 4,00 | 0,00 | (0,00%) | 4,00 | 4,10 | 3,91 | 4,10 | 4 359 | 17 255 |
  |
| LBT (LIBET) | 16:46 | 1,570 | +0,005 | (+0,32%) | 1,565 | 1,510 | 1,510 | 1,580 | 1 721 | 2 679 |
  |
| LUG | 12:19 | 2,36 | -0,14 | (-5,60%) | 2,50 | 2,42 | 2,36 | 2,42 | 2 512 | 6 028 |
  |
| MCR | 17:00 | 21,50 | +0,10 | (+0,47%) | 21,40 | 21,40 | 21,30 | 21,50 | 9 828 | 210 740 |
  |
| MDI (MDIENERGIA) | 16:49 | 0,890 | +0,028 | (+3,25%) | 0,862 | 0,862 | 0,850 | 0,890 | 314 | 268 |
  |
| MEG (MEGARON) | 12 sty 15:00 | 6,80 | +0,45 | (+7,09%) | 6,35 | 6,80 | 6,80 | 6,80 | 100 | 680 |
  |
| MER (MERA) | 12:22 | 1,32 | +0,12 | (+10,00%) | 1,20 | 1,24 | 1,24 | 1,32 | 130 | 167 |
  |
| MFO | 17:02 | 37,40 | +0,10 | (+0,27%) | 37,30 | 37,20 | 36,60 | 37,40 | 2 690 | 99 804 |
  |
| MRB (MIRBUD) | 17:00 | 14,50 | -0,13 | (-0,89%) | 14,63 | 14,66 | 14,44 | 14,98 | 198 347 | 2 898 508 |
  |
| MSP (MOSTALPLC) | 16:49 | 14,65 | -0,30 | (-2,01%) | 14,95 | 14,95 | 14,65 | 15,10 | 1 345 | 20 063 |
  |
| MSW (MOSTALWAR) | 17:02 | 8,12 | +0,20 | (+2,53%) | 7,92 | 7,88 | 7,84 | 8,34 | 22 316 | 181 395 |
  |
| MSZ (MOSTALZAB) | 17:00 | 6,44 | -0,11 | (-1,68%) | 6,55 | 6,48 | 6,44 | 6,55 | 52 317 | 338 644 |
  |
| NVA (PANOVA) | 16:36 | 16,45 | -0,35 | (-2,08%) | 16,80 | 16,80 | 16,45 | 16,80 | 121 | 2 008 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| PBX (PEKABEX) | 17:01 | 13,10 | 0,00 | (0,00%) | 13,10 | 13,20 | 12,65 | 13,50 | 36 043 | 476 981 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| PJP (PJPMAKRUM) | 17:00 | 17,45 | 0,00 | (0,00%) | 17,45 | 17,45 | 17,20 | 17,45 | 495 | 8 572 |
  |
| PRM (PROCHEM) | 15:07 | 24,40 | -0,20 | (-0,81%) | 24,60 | 25,50 | 24,40 | 25,50 | 448 | 11 100 |
  |
| PXM (POLIMEXMS) | 17:04 | 8,400 | +0,360 | (+4,48%) | 8,040 | 8,040 | 7,890 | 8,800 | 2 330 826 | 19 754 500 |
  |
| RCA (ROCCA) | 17:00 | 4,14 | -0,15 | (-3,50%) | 4,29 | 4,29 | 4,00 | 4,29 | 308 | 1 237 |
  |
| RMK (REMAK) | 15:59 | 11,70 | -0,10 | (-0,85%) | 11,80 | 11,80 | 11,40 | 11,80 | 407 | 4 673 |
  |
| RPC (ROPCZYCE) | 15:55 | 24,80 | +0,50 | (+2,06%) | 24,30 | 24,80 | 24,40 | 24,80 | 2 109 | 52 089 |
  |
| RRH (RRHGROUP) | 17:00 | 0,0872 | -0,0064 | (-6,84%) | 0,0936 | 0,0920 | 0,0872 | 0,0920 | 12 | 1 |
  |
| SEL (SELENAFM) | 17:00 | 58,40 | -1,20 | (-2,01%) | 59,60 | 60,20 | 56,00 | 60,20 | 8 961 | 518 958 |
  |
| SKA (SNIEZKA) | 17:00 | 86,60 | -0,40 | (-0,46%) | 87,00 | 87,00 | 85,80 | 87,00 | 1 068 | 92 473 |
  |
| TME (TERMOEXP) | 30 gru 16:15 | 13,60 | 0,00 | (0,00%) | 13,60 | 13,60 | 13,60 | 13,60 | 30 | 408 |
  |
| TOR (TORPOL) | 17:00 | 57,70 | -0,40 | (-0,69%) | 58,10 | 58,40 | 57,00 | 58,60 | 15 010 | 869 326 |
  |
| TOS (TAMEX) | 17:00 | 2,68 | -0,02 | (-0,74%) | 2,70 | 2,50 | 2,50 | 2,68 | 652 | 1 662 |
  |
| TRK (TRAKCJA) | 17:02 | 4,780 | -0,120 | (-2,45%) | 4,900 | 4,950 | 4,765 | 5,100 | 625 456 | 3 109 218 |
  |
| TSG (TESGAS) | 16:39 | 1,980 | -0,040 | (-1,98%) | 2,020 | 2,020 | 1,980 | 2,020 | 1 311 | 2 603 |
  |
| ULM (ULMA) | 09:00 | 63,00 | +0,50 | (+0,80%) | 62,50 | 63,00 | 63,00 | 63,00 | 1 | 63 |
  |
| UNI (UNIBEP) | 16:42 | 14,25 | -0,35 | (-2,40%) | 14,60 | 14,60 | 14,00 | 14,60 | 14 099 | 201 154 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| WGP (WGPARTNER) | 20 mar 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 |
 |
| ZUE | 17:00 | 11,80 | -0,40 | (-3,28%) | 12,20 | 12,20 | 11,40 | 12,20 | 27 870 | 331 091 |
  |
Biznesradar bez reklam? Sprawdź BR Plus