Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APA (APANET) | 29 gru 17:00 | 1,02 | 0,00 | (0,00%) | 1,02 | 1,02 | 0,97 | 1,02 | 80 | 79 |
  |
| APS | 30 gru 16:47 | 8,00 | -0,10 | (-1,23%) | 8,10 | 8,05 | 7,90 | 8,05 | 798 | 6 357 |
  |
| AQA (AQUAPOZ) | 30 gru 09:17 | 10,20 | +1,00 | (+10,87%) | 9,20 | 9,20 | 9,20 | 10,20 | 57 | 533 |
  |
| AQT (AQUATECH) | 24 mar 16:43 | 0,107 | -0,035 | (-24,65%) | 0,142 | 0,145 | 0,093 | 0,145 | 138 702 | 15 430 |
 |
| ASA (APIS) | 30 gru 15:00 | 0,0195 | 0,0000 | (0,00%) | 0,0195 | 0,0200 | 0,0195 | 0,0200 | 286 672 | 5 723 |
  |
| ATR (ATREM) | 30 gru 17:04 | 59,60 | -1,40 | (-2,30%) | 61,00 | 61,20 | 58,60 | 61,60 | 7 961 | 480 611 |
  |
| AZC (AZTEC) | 30 gru 16:47 | 1,45 | 0,00 | (0,00%) | 1,45 | 1,45 | 1,45 | 1,45 | 324 | 470 |
  |
| BDX (BUDIMEX) | 30 gru 17:01 | 637,80 | -2,00 | (-0,31%) | 639,80 | 642,60 | 633,40 | 644,80 | 24 231 | 15 462 360 |
  |
| CPR (COMPREMUM) | 30 gru 17:03 | 1,160 | +0,040 | (+3,57%) | 1,120 | 1,100 | 1,090 | 1,275 | 467 211 | 557 346 |
  |
| DBE (DBENERGY) | 30 gru 13:38 | 9,40 | +0,50 | (+5,62%) | 8,90 | 8,90 | 8,70 | 9,40 | 687 | 6 255 |
  |
| DCR (DECORA) | 30 gru 16:42 | 74,40 | +1,60 | (+2,20%) | 72,80 | 73,00 | 72,20 | 74,40 | 805 | 59 424 |
  |
| DEK (DEKPOL) | 30 gru 17:00 | 86,40 | -1,40 | (-1,59%) | 87,80 | 87,80 | 86,20 | 89,00 | 3 201 | 281 163 |
  |
| EBX (EKOBOX) | 30 gru 17:00 | 1,015 | -0,015 | (-1,46%) | 1,030 | 1,025 | 0,976 | 1,025 | 4 501 | 4 576 |
  |
| ECT (ECO5TECH) | 30 gru 15:34 | 1,415 | +0,015 | (+1,07%) | 1,400 | 1,395 | 1,395 | 1,415 | 129 | 180 |
  |
| ELM (EMONT) | 3 cze 15:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 46 | 32 | |
| ELT (ELEKTROTI) | 30 gru 17:00 | 45,85 | +0,45 | (+0,99%) | 45,40 | 45,80 | 44,65 | 45,85 | 32 512 | 1 473 693 |
  |
| ENI (ENERGOINS) | 30 gru 17:00 | 2,40 | +0,04 | (+1,69%) | 2,36 | 2,39 | 2,33 | 2,45 | 15 995 | 38 233 |
  |
| ENP (ENAP) | 30 gru 15:24 | 3,12 | +0,02 | (+0,65%) | 3,10 | 3,12 | 3,12 | 3,12 | 2 303 | 7 185 |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 |
 |
| EQU (EQUNICO) | 30 gru 17:00 | 0,926 | +0,006 | (+0,65%) | 0,920 | 0,900 | 0,900 | 0,926 | 6 031 | 5 490 |
  |
| ERB (ERBUD) | 30 gru 17:00 | 28,20 | +1,80 | (+6,82%) | 26,40 | 26,40 | 26,15 | 28,30 | 19 871 | 553 416 |
  |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 | |
| FRB (FORBUILD) | 30 gru 16:35 | 4,50 | -0,30 | (-6,25%) | 4,80 | 4,50 | 4,50 | 4,50 | 26 | 117 |
  |
| FRO (FERRO) | 30 gru 17:00 | 27,70 | +1,00 | (+3,75%) | 26,70 | 26,70 | 26,70 | 27,70 | 10 902 | 298 491 |
  |
| HRS (HERKULES) | 30 gru 16:31 | 1,300 | 0,000 | (0,00%) | 1,300 | 1,300 | 1,290 | 1,340 | 22 021 | 28 714 |
  |
| IDH | 30 gru 14:31 | 2,32 | -0,08 | (-3,33%) | 2,40 | 2,42 | 2,32 | 2,46 | 1 121 | 2 678 |
  |
| INK (INSTALKRK) | 30 gru 16:49 | 36,80 | +1,40 | (+3,95%) | 35,40 | 35,60 | 35,50 | 36,80 | 3 927 | 143 012 |
  |
| INT (INTERNITY) | 30 gru 17:00 | 8,60 | +0,50 | (+6,17%) | 8,10 | 8,10 | 7,80 | 8,60 | 3 960 | 33 038 |
  |
| IZO (IZOLACJA) | 30 gru 16:26 | 3,85 | -0,02 | (-0,52%) | 3,87 | 3,87 | 3,73 | 3,87 | 5 640 | 21 190 |
  |
| LBT (LIBET) | 30 gru 17:00 | 1,490 | +0,005 | (+0,34%) | 1,485 | 1,485 | 1,420 | 1,490 | 5 648 | 8 376 |
  |
| LUG | 30 gru 11:26 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,40 | 2,40 | 2,40 | 120 | 288 |
  |
| MCR | 30 gru 16:49 | 21,00 | +0,20 | (+0,96%) | 20,80 | 20,90 | 20,70 | 21,00 | 3 825 | 79 823 |
  |
| MDI (MDIENERGIA) | 30 gru 16:15 | 0,794 | -0,010 | (-1,24%) | 0,804 | 0,810 | 0,794 | 0,840 | 2 344 | 1 923 |
  |
| MEG (MEGARON) | 30 gru 15:03 | 6,90 | +0,70 | (+11,29%) | 6,20 | 6,90 | 6,90 | 6,90 | 224 | 1 546 |
  |
| MER (MERA) | 30 gru 17:00 | 1,18 | +0,06 | (+5,36%) | 1,12 | 1,18 | 1,18 | 1,18 | 20 | 24 |
  |
| MFO | 30 gru 16:12 | 36,60 | -0,10 | (-0,27%) | 36,70 | 36,70 | 36,20 | 36,70 | 555 | 20 167 |
  |
| MRB (MIRBUD) | 30 gru 17:00 | 14,82 | +0,21 | (+1,44%) | 14,61 | 14,65 | 14,61 | 14,82 | 102 271 | 1 505 882 |
  |
| MSP (MOSTALPLC) | 30 gru 15:23 | 14,10 | +0,50 | (+3,68%) | 13,60 | 13,80 | 13,65 | 14,10 | 1 383 | 19 318 |
  |
| MSW (MOSTALWAR) | 30 gru 17:00 | 7,94 | +0,48 | (+6,43%) | 7,46 | 7,48 | 7,40 | 8,04 | 32 157 | 251 694 |
  |
| MSZ (MOSTALZAB) | 30 gru 17:01 | 6,30 | +0,06 | (+0,96%) | 6,24 | 6,25 | 6,25 | 6,42 | 33 229 | 209 845 |
  |
| NVA (PANOVA) | 30 gru 16:43 | 15,95 | +0,15 | (+0,95%) | 15,80 | 15,80 | 15,65 | 15,95 | 310 | 4 913 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| PBX (PEKABEX) | 30 gru 17:00 | 11,40 | -0,10 | (-0,87%) | 11,50 | 11,50 | 10,80 | 11,65 | 30 140 | 341 824 |
  |
| PFG (PREFAGRP) | 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| PJP (PJPMAKRUM) | 30 gru 09:26 | 14,60 | +0,05 | (+0,34%) | 14,55 | 14,70 | 14,60 | 14,70 | 674 | 9 906 |
  |
| PRM (PROCHEM) | 30 gru 17:00 | 23,00 | +0,80 | (+3,60%) | 22,20 | 23,10 | 23,00 | 23,10 | 159 | 3 670 |
  |
| PXM (POLIMEXMS) | 30 gru 17:04 | 8,30 | +0,32 | (+4,01%) | 7,98 | 7,98 | 7,92 | 8,40 | 1 337 923 | 11 009 747 |
  |
| RCA (ROCCA) | 30 gru 15:03 | 4,54 | +0,19 | (+4,37%) | 4,35 | 4,36 | 4,32 | 4,54 | 184 | 818 |
  |
| RMK (REMAK) | 30 gru 17:00 | 10,65 | -0,20 | (-1,84%) | 10,85 | 10,85 | 10,40 | 10,90 | 2 638 | 28 094 |
  |
| RPC (ROPCZYCE) | 30 gru 16:35 | 23,60 | -0,10 | (-0,42%) | 23,70 | 23,70 | 23,60 | 23,80 | 458 | 10 820 |
  |
| RRH (RRHGROUP) | 30 gru 17:00 | 0,0940 | +0,0130 | (+16,05%) | 0,0810 | 0,0840 | 0,0840 | 0,0940 | 137 772 | 11 765 |
  |
| SEL (SELENAFM) | 30 gru 17:00 | 60,40 | +2,60 | (+4,50%) | 57,80 | 58,20 | 56,40 | 60,40 | 17 137 | 1 003 002 |
  |
| SKA (SNIEZKA) | 30 gru 17:00 | 82,80 | +0,80 | (+0,98%) | 82,00 | 82,00 | 81,60 | 82,80 | 931 | 76 699 |
  |
| TME (TERMOEXP) | 30 gru 16:15 | 13,60 | 0,00 | (0,00%) | 13,60 | 13,60 | 13,60 | 13,60 | 30 | 408 |
  |
| TOR (TORPOL) | 30 gru 17:00 | 58,30 | +0,40 | (+0,69%) | 57,90 | 57,90 | 57,00 | 58,60 | 38 163 | 2 198 929 |
  |
| TOS (TAMEX) | 30 gru 17:00 | 2,56 | -0,10 | (-3,76%) | 2,66 | 2,46 | 2,46 | 2,62 | 1 270 | 3 291 |
  |
| TRK (TRAKCJA) | 30 gru 17:03 | 3,520 | +0,095 | (+2,77%) | 3,425 | 3,425 | 3,400 | 3,530 | 346 281 | 1 207 322 |
  |
| TSG (TESGAS) | 30 gru 16:47 | 1,975 | +0,055 | (+2,86%) | 1,920 | 1,920 | 1,920 | 1,975 | 9 316 | 17 994 |
  |
| ULM (ULMA) | 30 gru 09:00 | 61,50 | +0,50 | (+0,82%) | 61,00 | 61,50 | 61,50 | 61,50 | 1 | 62 |
  |
| UNI (UNIBEP) | 30 gru 17:01 | 14,15 | +0,25 | (+1,80%) | 13,90 | 14,20 | 13,85 | 14,20 | 179 944 | 2 546 014 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| WGP (WGPARTNER) | 20 mar 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 |
 |
| ZUE | 30 gru 17:00 | 12,45 | +0,45 | (+3,75%) | 12,00 | 12,00 | 12,00 | 12,55 | 23 852 | 295 618 |
  |
Biznesradar bez reklam? Sprawdź BR Plus