Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APA (APANET) | 09:11 | 1,03 | 0,00 | (0,00%) | 1,03 | 1,03 | 1,03 | 1,03 | 10 | 10 |
  |
| APS | 12:17 | 8,00 | +0,20 | (+2,56%) | 7,80 | 8,00 | 8,00 | 8,20 | 83 | 667 |
  |
| AQA (AQUAPOZ) | 09:00 | 9,50 | 0,00 | (0,00%) | 9,50 | 9,50 | 9,50 | 9,50 | 1 | 10 |
  |
| AQT (AQUATECH) | 24 mar 16:43 | 0,107 | -0,035 | (-24,65%) | 0,142 | 0,145 | 0,093 | 0,145 | 138 702 | 15 430 |
 |
| ASA (APIS) | 11:00 | 0,0210 | 0,0000 | (0,00%) | 0,0210 | 0,0210 | 0,0210 | 0,0210 | 1 | 0 |
  |
| ATR (ATREM) | 12:14 | 57,60 | -1,00 | (-1,71%) | 58,60 | 59,80 | 57,00 | 60,00 | 7 238 | 429 009 |
  |
| AZC (AZTEC) | 12:07 | 1,94 | +0,14 | (+7,78%) | 1,80 | 1,80 | 1,75 | 1,94 | 560 | 1 039 |
  |
| BDX (BUDIMEX) | 12:16 | 689,80 | -0,20 | (-0,03%) | 690,00 | 692,00 | 686,20 | 695,00 | 7 771 | 5 356 416 |
  |
| CPR (COMPREMUM) | 12:10 | 1,330 | -0,050 | (-3,62%) | 1,380 | 1,410 | 1,315 | 1,430 | 289 770 | 389 704 |
  |
| DBE (DBENERGY) | 12:08 | 8,72 | -0,16 | (-1,80%) | 8,88 | 8,86 | 8,72 | 8,86 | 319 | 2 824 |
  |
| DCR (DECORA) | 12:13 | 80,00 | 0,00 | (0,00%) | 80,00 | 80,00 | 78,80 | 80,60 | 4 748 | 375 482 |
  |
| DEK (DEKPOL) | 12:03 | 91,60 | -1,00 | (-1,08%) | 92,60 | 92,60 | 90,20 | 94,00 | 887 | 81 669 |
  |
| EBX (EKOBOX) | 11:50 | 1,050 | +0,005 | (+0,48%) | 1,045 | 1,040 | 0,970 | 1,060 | 15 656 | 15 655 |
  |
| ECT (ECO5TECH) | 09:21 | 1,565 | 0,000 | (0,00%) | 1,565 | 1,565 | 1,565 | 1,565 | 1 500 | 2 348 |
  |
| ELM (EMONT) | 3 cze 15:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 46 | 32 | |
| ELT (ELEKTROTI) | 12:16 | 46,05 | -0,65 | (-1,39%) | 46,70 | 47,10 | 45,85 | 47,10 | 4 634 | 214 970 |
  |
| ENI (ENERGOINS) | 11:57 | 2,440 | 0,000 | (0,00%) | 2,440 | 2,440 | 2,400 | 2,440 | 1 835 | 4 424 |
  |
| ENP (ENAP) | 22 sty 11:00 | 3,38 | 0,00 | (0,00%) | 3,38 | 3,38 | 3,38 | 3,38 | 100 | 338 |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 |
 |
| EQU (EQUNICO) | 10:50 | 1,070 | -0,020 | (-1,83%) | 1,090 | 1,090 | 1,070 | 1,090 | 12 440 | 13 402 |
  |
| ERB (ERBUD) | 12:17 | 28,80 | 0,00 | (0,00%) | 28,80 | 29,20 | 28,75 | 29,40 | 1 392 | 40 595 |
  |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 | |
| FRB (FORBUILD) | 21 sty 12:34 | 4,40 | 0,00 | (0,00%) | 4,40 | 4,40 | 4,40 | 4,40 | 26 | 114 |
  |
| FRO (FERRO) | 12:03 | 30,50 | +0,40 | (+1,33%) | 30,10 | 30,10 | 30,10 | 30,80 | 4 917 | 150 515 |
  |
| HRS (HERKULES) | 11:01 | 1,400 | -0,075 | (-5,08%) | 1,475 | 1,495 | 1,380 | 1,495 | 15 882 | 22 429 |
  |
| IDH | 11:02 | 2,00 | -0,06 | (-2,91%) | 2,06 | 2,02 | 1,90 | 2,02 | 534 | 1 064 |
  |
| INK (INSTALKRK) | 09:56 | 38,70 | -1,00 | (-2,52%) | 39,70 | 39,70 | 38,70 | 39,70 | 754 | 29 396 |
  |
| INT (INTERNITY) | 09:21 | 8,25 | 0,00 | (0,00%) | 8,25 | 8,25 | 8,25 | 8,25 | 32 | 264 |
  |
| IZO (IZOLACJA) | 09:46 | 3,91 | -0,14 | (-3,46%) | 4,05 | 4,10 | 3,91 | 4,10 | 2 551 | 10 200 |
  |
| LBT (LIBET) | 10:53 | 1,430 | -0,020 | (-1,38%) | 1,450 | 1,450 | 1,430 | 1,450 | 4 470 | 6 466 |
  |
| LUG | 11:58 | 2,40 | -0,02 | (-0,83%) | 2,42 | 2,50 | 2,40 | 2,50 | 1 610 | 4 024 |
  |
| MCR | 12:17 | 21,00 | 0,00 | (0,00%) | 21,00 | 20,90 | 20,90 | 21,00 | 1 772 | 37 198 |
  |
| MDI (MDIENERGIA) | 11:36 | 0,850 | 0,000 | (0,00%) | 0,850 | 0,840 | 0,830 | 0,850 | 3 023 | 2 536 |
  |
| MEG (MEGARON) | 21 sty 15:00 | 6,35 | -0,35 | (-5,22%) | 6,70 | 6,35 | 6,35 | 6,35 | 51 | 324 |
  |
| MER (MERA) | 20 sty 14:01 | 1,25 | -0,07 | (-5,30%) | 1,32 | 1,29 | 1,25 | 1,29 | 1 405 | 1 761 |
  |
| MFO | 12:13 | 41,40 | +1,90 | (+4,81%) | 39,50 | 38,80 | 38,80 | 41,40 | 3 113 | 126 542 |
  |
| MRB (MIRBUD) | 12:17 | 13,83 | -0,07 | (-0,50%) | 13,90 | 14,09 | 13,76 | 14,09 | 63 379 | 880 661 |
  |
| MSP (MOSTALPLC) | 10:42 | 14,30 | +0,15 | (+1,06%) | 14,15 | 14,50 | 14,30 | 14,50 | 204 | 2 923 |
  |
| MSW (MOSTALWAR) | 11:31 | 7,70 | -0,02 | (-0,26%) | 7,72 | 7,66 | 7,66 | 7,72 | 975 | 7 508 |
  |
| MSZ (MOSTALZAB) | 12:13 | 6,58 | -0,06 | (-0,90%) | 6,64 | 6,60 | 6,52 | 6,63 | 25 875 | 169 269 |
  |
| NVA (PANOVA) | 11:34 | 16,50 | +0,20 | (+1,23%) | 16,30 | 16,50 | 16,50 | 16,50 | 120 | 1 980 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| PBX (PEKABEX) | 12:08 | 12,95 | +0,20 | (+1,57%) | 12,75 | 13,00 | 12,85 | 13,15 | 9 252 | 119 894 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| PJP (PJPMAKRUM) | 12:15 | 18,95 | -0,25 | (-1,30%) | 19,20 | 19,20 | 18,60 | 19,20 | 83 | 1 569 |
  |
| PRM (PROCHEM) | 11:50 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 24,00 | 24,00 | 1 387 | 33 288 |
  |
| PXM (POLIMEXMS) | 12:11 | 8,020 | -0,120 | (-1,47%) | 8,140 | 8,150 | 7,960 | 8,150 | 209 855 | 1 689 582 |
  |
| RCA (ROCCA) | 10:45 | 3,88 | -0,22 | (-5,37%) | 4,10 | 4,09 | 3,88 | 4,09 | 43 | 167 |
  |
| RMK (REMAK) | 11:43 | 11,70 | -0,55 | (-4,49%) | 12,25 | 12,25 | 11,70 | 12,55 | 742 | 9 082 |
  |
| RPC (ROPCZYCE) | 11:32 | 24,60 | 0,00 | (0,00%) | 24,60 | 24,80 | 24,60 | 24,80 | 24 | 591 |
  |
| RRH (RRHGROUP) | 11:12 | 0,0842 | -0,0068 | (-7,47%) | 0,0910 | 0,0920 | 0,0840 | 0,0920 | 109 162 | 9 295 |
  |
| SEL (SELENAFM) | 12:12 | 56,00 | -1,40 | (-2,44%) | 57,40 | 57,20 | 56,00 | 57,20 | 645 | 36 370 |
  |
| SKA (SNIEZKA) | 12:17 | 86,80 | +1,60 | (+1,88%) | 85,20 | 85,20 | 84,20 | 86,80 | 99 | 8 425 |
  |
| TME (TERMOEXP) | 12:05 | 14,40 | +0,80 | (+5,88%) | 13,60 | 13,60 | 13,60 | 14,50 | 206 | 2 911 |
  |
| TOR (TORPOL) | 12:12 | 58,60 | 0,00 | (0,00%) | 58,60 | 59,30 | 58,20 | 59,40 | 4 085 | 240 324 |
  |
| TOS (TAMEX) | 09:06 | 2,76 | -0,04 | (-1,43%) | 2,80 | 2,76 | 2,76 | 2,76 | 7 | 19 |
  |
| TRK (TRAKCJA) | 12:16 | 4,98 | -0,02 | (-0,40%) | 5,00 | 5,06 | 4,89 | 5,09 | 121 347 | 604 819 |
  |
| TSG (TESGAS) | 11:46 | 2,11 | 0,00 | (0,00%) | 2,11 | 2,11 | 2,11 | 2,11 | 1 351 | 2 851 |
  |
| ULM (ULMA) | 09:02 | 62,50 | +1,50 | (+2,46%) | 61,00 | 62,50 | 62,50 | 62,50 | 1 | 63 |
  |
| UNI (UNIBEP) | 11:48 | 14,30 | +0,40 | (+2,88%) | 13,90 | 13,85 | 13,80 | 14,40 | 4 871 | 68 417 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| WGP (WGPARTNER) | 20 mar 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 |
 |
| ZUE | 11:00 | 12,60 | 0,00 | (0,00%) | 12,60 | 12,65 | 12,55 | 12,70 | 1 836 | 23 147 |
  |
Biznesradar bez reklam? Sprawdź BR Plus