Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹBranża Budownictwo Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALU (ALUMAST) | 1.60 | +0.16 | (+11.11%) | 1.44 | 1.60 | 1.60 | 1.60 | 11 | 18 |   |
|
| APA (APANET) | 1.59 | +0.11 | (+7.43%) | 1.48 | 1.50 | 1.50 | 1.80 | 59 041 | 98 202 |   |
|
| APS | 4.18 | -0.06 | (-1.42%) | 4.24 | 4.18 | 4.18 | 4.18 | 20 | 84 |   |
|
| AQA (AQUAPOZ) | 10.60 | +0.10 | (+0.95%) | 10.50 | 10.60 | 10.60 | 10.60 | 1 | 11 |   |
|
| AQT (AQUATECH) | 3.000 | -0.080 | (-2.60%) | 3.080 | 3.080 | 3.000 | 3.080 | 75 | 227 |   |
|
| ASA (APIS) | 0.0951 | +0.0001 | (+0.11%) | 0.0950 | 0.0951 | 0.0951 | 0.0951 | 40 000 | 3 804 |   |
|
| ATR (ATREM) | 2.22 | 0.00 | (0.00%) | 2.22 | 2.27 | 2.22 | 2.28 | 281 | 638 |   |
|
| AZC (AZTEC) | 3.10 | 0.00 | (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | 19 | 59 |   |
|
| BDX (BUDIMEX) | 280.00 | 0.00 | (0.00%) | 280.00 | 280.50 | 278.50 | 280.50 | 764 | 213 822 |   |
|
| BTX (BETOMAX) | 4.00 | -0.10 | (-2.44%) | 4.10 | 4.00 | 4.00 | 4.00 | 100 | 400 |   |
|
| CAI (CARLSON) | 42.00 | -3.00 | (-6.67%) | 45.00 | 42.00 | 41.00 | 42.00 | 116 | 4 823 |   |
|
| CNT | 21.00 | 0.00 | (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 62 | 1 302 |   |
|
| CTE | 0.130 | +0.001 | (+0.78%) | 0.129 | 0.130 | 0.130 | 0.130 | 10 700 | 1 391 |  |
|
| DCR (DECORA) | 39.20 | 0.00 | (0.00%) | 39.20 | 39.50 | 39.00 | 39.50 | 841 | 32 962 |   |
|
| DEK (DEKPOL) | 34.40 | 0.00 | (0.00%) | 34.40 | 34.20 | 33.80 | 34.40 | 362 | 12 291 |   |
|
| EBX (EKOBOX) | 0.536 | -0.024 | (-4.29%) | 0.560 | 0.558 | 0.536 | 0.558 | 1 001 | 537 |   |
|
| ECR (ECERAMICS) | 0.0100 | 0.0000 | (0.00%) | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17 750 | 178 | ||
| ELM (EMONT) | 1.30 | +0.10 | (+8.33%) | 1.20 | 1.18 | 1.18 | 1.30 | 1 850 | 2 193 |   |
|
| ELT (ELEKTROTI) | 6.90 | -0.04 | (-0.58%) | 6.94 | 6.94 | 6.84 | 6.94 | 4 536 | 31 171 |   |
|
| ENI (ENERGOINS) | 1.700 | +0.020 | (+1.19%) | 1.680 | 1.680 | 1.670 | 1.700 | 8 701 | 14 657 |   |
|
| ENP (ENAP) | 1.94 | 0.00 | (0.00%) | 1.94 | 1.94 | 1.94 | 1.94 | 2 | 4 |   |
|
| EPR (EKOPARK) | 14.50 | +0.10 | (+0.69%) | 14.40 | 14.50 | 14.50 | 14.50 | 40 | 580 |   |
|
| ERB (ERBUD) | 76.20 | -1.00 | (-1.30%) | 77.20 | 77.40 | 76.20 | 78.00 | 196 | 15 175 |   |
|
| FKD (FABRYKAKD) | 0.422 | +0.014 | (+3.43%) | 0.408 | 0.422 | 0.410 | 0.422 | 8 055 | 3 327 | ||
| FRO (FERRO) | 39.50 | -0.20 | (-0.50%) | 39.70 | 39.70 | 38.80 | 39.70 | 1 215 | 47 436 |   |
|
| GTP (GEOTERM) | 8.40 | -0.60 | (-6.67%) | 9.00 | 8.40 | 8.40 | 8.40 | 65 | 546 |   |
|
| HRS (HERKULES) | 1.680 | -0.005 | (-0.30%) | 1.685 | 1.685 | 1.610 | 1.685 | 472 | 781 |   |
|
| ICA (INCANA) | 1.93 | -0.11 | (-5.39%) | 2.04 | 2.04 | 1.93 | 2.04 | 100 | 197 |  |
|
| INK (INSTALKRK) | 31.90 | 0.00 | (0.00%) | 31.90 | 31.90 | 31.90 | 31.90 | 22 | 702 |   |
|
| INT (INTERNITY) | 4.68 | -0.02 | (-0.43%) | 4.70 | 4.68 | 4.68 | 4.68 | 400 | 1 872 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| IZO (IZOLACJA) | 2.94 | 0.00 | (0.00%) | 2.94 | 2.88 | 2.88 | 2.94 | 2 502 | 7 206 |   |
|
| KBD (KBDOM) | 0.290 | 0.000 | (0.00%) | 0.290 | 0.290 | 0.290 | 0.290 | 21 208 | 6 150 |   |
|
| LBT (LIBET) | 2.55 | -0.05 | (-1.92%) | 2.60 | 2.55 | 2.55 | 2.55 | 1 175 | 2 996 |   |
|
| LTX (LENTEX) | 9.54 | -0.06 | (-0.63%) | 9.60 | 9.80 | 9.24 | 9.80 | 15 432 | 145 000 |   |
|
| LUG | 7.00 | 0.00 | (0.00%) | 7.00 | 6.70 | 6.70 | 7.00 | 223 | 1 524 |   |
|
| MCR (MERCOR) | 16.60 | +0.05 | (+0.30%) | 16.55 | 16.60 | 16.60 | 16.60 | 20 | 332 |   |
|
| MDI (MDIENERGIA) | 3.15 | 0.00 | (0.00%) | 3.15 | 3.23 | 3.15 | 3.23 | 1 899 | 6 002 |   |
|
| MEG (MEGARON) | 15.00 | -0.20 | (-1.32%) | 15.20 | 15.00 | 15.00 | 15.00 | 30 | 450 |   |
|
| MER (MERA) | 1.92 | +0.17 | (+9.71%) | 1.75 | 1.75 | 1.72 | 1.92 | 1 010 | 1 746 |   |
|
| MFO | 50.00 | 0.00 | (0.00%) | 50.00 | 50.20 | 49.70 | 50.20 | 2 241 | 112 027 |   |
|
| MMA (MALKOWSKI) | 4.00 | +0.20 | (+5.26%) | 3.80 | 3.90 | 3.90 | 4.00 | 250 | 995 |   |
|
| MRB (MIRBUD) | 4.030 | -0.050 | (-1.23%) | 4.080 | 4.100 | 4.030 | 4.100 | 20 732 | 84 040 |   |
|
| MSP (MOSTALPLC) | 23.40 | -0.10 | (-0.43%) | 23.50 | 23.60 | 23.40 | 23.70 | 1 129 | 26 655 |   |
|
| MSW (MOSTALWAR) | 6.90 | -0.10 | (-1.43%) | 7.00 | 7.00 | 6.88 | 7.10 | 9 034 | 62 669 |   |
|
| MSZ (MOSTALZAB) | 2.010 | +0.020 | (+1.01%) | 1.990 | 2.000 | 1.985 | 2.040 | 22 209 | 44 946 |   |
|
| NVA (PANOVA) | 14.90 | +0.30 | (+2.05%) | 14.60 | 14.65 | 14.65 | 14.90 | 5 | 74 |   |
|
| NXB (NEXTBIKE) | 5.40 | -0.20 | (-3.57%) | 5.60 | 5.40 | 5.40 | 5.40 | 1 373 | 7 414 |   |
|
| PBB (PREFABET) | 2.10 | 0.00 | (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 2 | 4 |   |
|
| PBG | 0.0540 | +0.0040 | (+8.00%) | 0.0500 | 0.0540 | 0.0540 | 0.0540 | 589 779 | 31 848 |   |
|
| PBX (PEKABEX) | 22.50 | +0.30 | (+1.35%) | 22.20 | 22.80 | 22.50 | 22.90 | 4 824 | 109 793 |   |
|
| PJP (PROJPRZEM) | 15.20 | 0.00 | (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | 26 | 395 |   |
|
| POZ (POZBUD) | 4.68 | -0.02 | (-0.43%) | 4.70 | 4.70 | 4.67 | 4.70 | 7 422 | 34 770 |   |
|
| PRM (PROCHEM) | 25.80 | 0.00 | (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | 8 | 206 |   |
|
| PXM (POLIMEXMS) | 4.515 | -0.015 | (-0.33%) | 4.530 | 4.530 | 4.510 | 4.545 | 27 405 | 123 882 |   |
|
| RCA (ROCCA) | 5.05 | -0.00 | (-0.02%) | 5.05 | 5.05 | 5.05 | 5.05 | 2 | 10 |   |
|
| RES (RESBUD) | 0.870 | -0.030 | (-3.33%) | 0.900 | 0.840 | 0.830 | 0.870 | 48 198 | 40 724 |   |
|
| RFK (RAFAKO) | 1.180 | -0.010 | (-0.84%) | 1.190 | 1.192 | 1.180 | 1.198 | 112 030 | 132 682 |   |
|
| RMK (REMAK) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 175 | 3 500 |   |
|
| RPC (ROPCZYCE) | 29.50 | -0.50 | (-1.67%) | 30.00 | 30.00 | 29.50 | 30.00 | 838 | 24 899 |   |
|
| SEL (SELENAFM) | 24.80 | -0.10 | (-0.40%) | 24.90 | 24.90 | 24.50 | 25.00 | 4 012 | 99 627 |   |
|
| SKA (SNIEZKA) | 80.40 | -0.20 | (-0.25%) | 80.60 | 81.00 | 80.20 | 81.00 | 123 | 9 896 |   |
|
| TME (TERMOEXP) | 4.92 | 0.00 | (0.00%) | 4.92 | 4.92 | 4.92 | 4.92 | 410 | 2 017 |   |
|
| TOR (TORPOL) | 12.78 | -0.06 | (-0.47%) | 12.84 | 12.90 | 12.78 | 12.90 | 10 861 | 139 240 |   |
|
| TOS (TAMEX) | 1.43 | +0.09 | (+6.72%) | 1.34 | 1.44 | 1.27 | 1.44 | 5 251 | 6 928 |   |
|
| TRK (TRAKCJA) | 2.185 | -0.035 | (-1.58%) | 2.220 | 2.205 | 2.185 | 2.220 | 29 924 | 65 717 |   |
|
| TSG (TESGAS) | 4.310 | -0.070 | (-1.60%) | 4.380 | 4.300 | 4.300 | 4.310 | 319 | 1 374 |   |
|
| ULM (ULMA) | 59.00 | -0.50 | (-0.84%) | 59.50 | 59.50 | 59.00 | 59.50 | 59 | 3 486 |   |
|
| UNI (UNIBEP) | 12.15 | +0.15 | (+1.25%) | 12.00 | 12.15 | 12.15 | 12.15 | 9 | 109 |   |
|
| VIA (VIATRON) | 7.85 | -0.65 | (-7.65%) | 8.50 | 7.85 | 7.85 | 7.85 | 23 | 181 |  |
|
| VTL (VISTAL) | 3.65 | +0.05 | (+1.39%) | 3.60 | 3.61 | 3.54 | 3.65 | 13 479 | 48 561 |   |
|
| WAT | 16.00 | +1.50 | (+10.34%) | 14.50 | 14.70 | 14.70 | 16.00 | 100 | 1 510 |   |
|
| ZUE | 3.58 | 0.00 | (0.00%) | 3.58 | 3.54 | 3.50 | 3.66 | 10 285 | 36 229 |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
