Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APA (APANET) | 10 kwi 13:49 | 0,985 | -0,005 | (-0,51%) | 0,990 | 0,990 | 0,985 | 0,990 | 292 | 288 |
  |
| APS | 10 kwi 16:45 | 7,15 | +0,20 | (+2,88%) | 6,95 | 6,95 | 6,80 | 7,15 | 1 011 | 6 996 |
  |
| AQA (AQUAPOZ) | 10 kwi 13:13 | 6,20 | -0,10 | (-1,59%) | 6,30 | 6,30 | 6,20 | 6,30 | 25 | 157 |
  |
| AQT (AQUATECH) | 24 mar 16:43 | 0,107 | -0,035 | (-24,65%) | 0,142 | 0,145 | 0,093 | 0,145 | 138 702 | 15 430 | |
| ASA (APIS) | 10 kwi 15:00 | 0,0195 | 0,0000 | (0,00%) | 0,0195 | 0,0195 | 0,0195 | 0,0195 | 6 010 | 117 |
  |
| ATR (ATREM) | 10 kwi 17:04 | 53,00 | +3,85 | (+7,83%) | 49,15 | 52,00 | 52,00 | 53,70 | 50 179 | 2 649 131 |
  |
| AZC (AZTEC) | 9 kwi 09:09 | 1,48 | +0,14 | (+10,45%) | 1,34 | 1,48 | 1,48 | 1,48 | 10 | 15 |
  |
| BDX (BUDIMEX) | 10 kwi 17:04 | 753,00 | +13,40 | (+1,81%) | 739,60 | 744,00 | 731,80 | 778,20 | 45 360 | 34 255 016 |
  |
| CPR (COMPREMUM) | 10 kwi 16:48 | 1,125 | -0,005 | (-0,44%) | 1,130 | 1,130 | 1,100 | 1,130 | 20 205 | 22 449 |
  |
| DBE (DBENERGY) | 10 kwi 17:00 | 10,05 | -0,05 | (-0,50%) | 10,10 | 10,10 | 10,00 | 10,15 | 155 | 1 566 |
  |
| DCR (DECORA) | 10 kwi 17:00 | 72,70 | +0,10 | (+0,14%) | 72,60 | 72,60 | 71,30 | 72,70 | 1 042 | 75 436 |
  |
| DEK (DEKPOL) | 10 kwi 16:48 | 84,60 | +0,40 | (+0,48%) | 84,20 | 84,40 | 84,00 | 86,00 | 1 784 | 151 536 |
  |
| EBX (EKOBOX) | 10 kwi 16:43 | 1,310 | -0,060 | (-4,38%) | 1,370 | 1,365 | 1,130 | 1,365 | 48 706 | 60 491 |
  |
| ECT (ECO5TECH) | 10 kwi 13:27 | 1,500 | 0,000 | (0,00%) | 1,500 | 1,500 | 1,490 | 1,520 | 1 356 | 2 034 |
  |
| ELM (EMONT) | 3 cze 15:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 46 | 32 |
 |
| ELT (ELEKTROTI) | 10 kwi 17:00 | 50,85 | +0,75 | (+1,50%) | 50,10 | 50,00 | 49,82 | 51,30 | 15 577 | 788 911 |
  |
| ENI (ENERGOINS) | 10 kwi 17:02 | 2,400 | -0,070 | (-2,83%) | 2,470 | 2,440 | 2,330 | 2,520 | 318 513 | 771 245 |
  |
| ENP (ENAP) | 7 kwi 11:07 | 3,42 | 0,00 | (0,00%) | 3,42 | 3,42 | 3,42 | 3,42 | 2 | 7 |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 |
 |
| EQU (EQUNICO) | 10 kwi 15:48 | 1,205 | +0,005 | (+0,42%) | 1,200 | 1,205 | 1,205 | 1,205 | 158 | 190 |
  |
| ERB (ERBUD) | 10 kwi 17:00 | 28,60 | -0,40 | (-1,38%) | 29,00 | 29,20 | 27,90 | 29,25 | 4 609 | 130 936 |
  |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 | |
| FRB (FORBUILD) | 10 kwi 10:03 | 4,40 | +0,12 | (+2,80%) | 4,28 | 4,28 | 4,28 | 4,40 | 1 200 | 5 197 |
  |
| FRO (FERRO) | 10 kwi 17:00 | 28,50 | +0,50 | (+1,79%) | 28,00 | 28,10 | 28,10 | 29,00 | 12 303 | 351 487 |
  |
| HRS (HERKULES) | 10 kwi 17:00 | 1,290 | -0,005 | (-0,39%) | 1,295 | 1,295 | 1,290 | 1,295 | 2 348 | 3 040 |
  |
| IDH | 10 kwi 09:00 | 1,56 | 0,00 | (0,00%) | 1,56 | 1,56 | 1,56 | 1,56 | 10 | 16 |
  |
| INK (INSTALKRK) | 10 kwi 16:38 | 38,10 | +0,10 | (+0,26%) | 38,00 | 38,20 | 38,00 | 38,30 | 729 | 27 894 |
  |
| INT (INTERNITY) | 10 kwi 15:26 | 7,80 | +0,05 | (+0,65%) | 7,75 | 7,80 | 7,80 | 7,80 | 100 | 780 |
  |
| IZO (IZOLACJA) | 10 kwi 17:00 | 4,09 | +0,07 | (+1,74%) | 4,02 | 4,08 | 4,00 | 4,09 | 25 | 102 |
  |
| LBT (LIBET) | 10 kwi 11:22 | 1,215 | -0,005 | (-0,41%) | 1,220 | 1,220 | 1,215 | 1,240 | 1 050 | 1 282 |
  |
| LUG | 10 kwi 15:29 | 1,95 | -0,04 | (-2,01%) | 1,99 | 2,00 | 1,95 | 2,00 | 130 | 254 |
  |
| MCR | 10 kwi 17:00 | 11,70 | -0,30 | (-2,50%) | 12,00 | 12,20 | 11,50 | 12,20 | 9 944 | 117 661 |
  |
| MDI (MDIENERGIA) | 10 kwi 17:00 | 0,766 | +0,032 | (+4,36%) | 0,734 | 0,726 | 0,726 | 0,766 | 88 | 66 |
  |
| MEG (MEGARON) | 8 kwi 15:00 | 7,30 | -0,10 | (-1,35%) | 7,40 | 7,30 | 7,30 | 7,30 | 450 | 3 285 |
  |
| MER (MERA) | 7 kwi 16:25 | 1,10 | +0,08 | (+7,84%) | 1,02 | 1,06 | 1,06 | 1,10 | 959 | 1 054 |
  |
| MFO | 10 kwi 16:43 | 33,70 | +1,40 | (+4,33%) | 32,30 | 32,70 | 32,40 | 34,20 | 1 244 | 40 867 |
  |
| MRB (MIRBUD) | 10 kwi 17:00 | 11,96 | +0,36 | (+3,10%) | 11,60 | 11,60 | 11,52 | 12,15 | 168 084 | 2 003 825 |
  |
| MSP (MOSTALPLC) | 10 kwi 17:00 | 14,75 | +0,20 | (+1,37%) | 14,55 | 14,75 | 14,40 | 14,90 | 548 | 7 916 |
  |
| MSW (MOSTALWAR) | 10 kwi 17:00 | 6,26 | +0,02 | (+0,32%) | 6,24 | 6,24 | 6,14 | 6,34 | 7 065 | 43 965 |
  |
| MSZ (MOSTALZAB) | 10 kwi 17:00 | 6,65 | -0,05 | (-0,75%) | 6,70 | 6,70 | 6,57 | 6,70 | 27 723 | 184 559 |
  |
| NVA (PANOVA) | 10 kwi 14:53 | 15,30 | +0,45 | (+3,03%) | 14,85 | 15,20 | 15,20 | 15,30 | 725 | 11 072 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| PBX (PEKABEX) | 10 kwi 17:00 | 9,70 | -0,58 | (-5,64%) | 10,28 | 10,50 | 9,70 | 10,50 | 239 632 | 2 363 501 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| PJP (PJPMAKRUM) | 10 kwi 17:00 | 18,25 | 0,00 | (0,00%) | 18,25 | 18,25 | 18,15 | 18,25 | 570 | 10 401 |
  |
| PRM (PROCHEM) | 10 kwi 09:00 | 25,40 | +0,20 | (+0,79%) | 25,20 | 25,40 | 25,40 | 25,40 | 1 | 25 |
  |
| PXM (POLIMEXMS) | 10 kwi 17:03 | 9,495 | +0,450 | (+4,98%) | 9,045 | 9,060 | 9,045 | 9,540 | 1 774 031 | 16 663 284 |
  |
| RCA (ROCCA) | 9 kwi 17:00 | 3,50 | +0,20 | (+6,06%) | 3,30 | 3,30 | 3,30 | 3,50 | 90 | 298 |
  |
| RMK (REMAK) | 10 kwi 09:00 | 11,85 | 0,00 | (0,00%) | 11,85 | 11,85 | 11,85 | 11,85 | 2 | 24 |
  |
| RPC (ROPCZYCE) | 10 kwi 15:36 | 22,00 | +0,50 | (+2,33%) | 21,50 | 21,50 | 21,30 | 22,00 | 425 | 9 323 |
  |
| RRH (RRHGROUP) | 10 kwi 17:00 | 0,0775 | 0,0000 | (0,00%) | 0,0775 | 0,0770 | 0,0700 | 0,0780 | 38 432 | 2 978 |
  |
| SEL (SELENAFM) | 10 kwi 17:00 | 47,60 | +0,20 | (+0,42%) | 47,40 | 47,20 | 47,10 | 48,20 | 8 377 | 397 883 |
  |
| SKA (SNIEZKA) | 10 kwi 16:48 | 81,20 | -1,80 | (-2,17%) | 83,00 | 83,00 | 81,20 | 83,00 | 494 | 40 195 |
  |
| TME (TERMOEXP) | 8 kwi 16:01 | 13,70 | +0,10 | (+0,74%) | 13,60 | 13,60 | 12,80 | 13,70 | 44 | 596 |
  |
| TOR (TORPOL) | 10 kwi 17:01 | 68,60 | +1,60 | (+2,39%) | 67,00 | 67,00 | 67,00 | 69,50 | 22 718 | 1 566 053 |
  |
| TOS (TAMEX) | 10 kwi 15:10 | 3,40 | +0,12 | (+3,66%) | 3,28 | 3,28 | 3,28 | 3,40 | 531 | 1 778 |
  |
| TRK (TRAKCJA) | 10 kwi 17:01 | 4,320 | -0,050 | (-1,14%) | 4,370 | 4,385 | 4,300 | 4,520 | 227 437 | 997 806 |
  |
| TSG (TESGAS) | 10 kwi 16:48 | 2,06 | -0,01 | (-0,48%) | 2,07 | 2,08 | 2,01 | 2,08 | 7 955 | 16 200 |
  |
| ULM (ULMA) | 10 kwi 17:00 | 62,00 | +2,00 | (+3,33%) | 60,00 | 60,00 | 60,00 | 62,50 | 1 766 | 107 288 |
  |
| UNI (UNIBEP) | 10 kwi 17:00 | 16,06 | +0,52 | (+3,35%) | 15,54 | 15,60 | 15,54 | 16,10 | 22 533 | 358 887 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| WGP (WGPARTNER) | 20 mar 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 | |
| ZUE | 10 kwi 17:01 | 13,40 | +0,45 | (+3,47%) | 12,95 | 12,85 | 12,70 | 13,50 | 90 864 | 1 215 197 |
  |
Biznesradar bez reklam? Sprawdź BR Plus