Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APA (APANET) | 2 cze 13:54 | 1,00 | 0,00 | (0,00%) | 1,00 | 1,00 | 1,00 | 1,00 | 39 | 39 |
 |
| APS | 09:59 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,00 | 5,60 | 6,00 | 20 | 114 |
  |
| AQA (AQUAPOZ) | 09:00 | 4,90 | -0,04 | (-0,81%) | 4,94 | 4,90 | 4,90 | 4,90 | 2 | 10 |
  |
| ASA (APIS) | 2 cze 15:00 | 0,0160 | 0,0000 | (0,00%) | 0,0160 | 0,0150 | 0,0150 | 0,0160 | 2 | 0 |
 |
| ATR (ATREM) | 14:22 | 56,50 | -0,10 | (-0,18%) | 56,60 | 56,50 | 55,10 | 57,10 | 6 117 | 343 472 |
  |
| AZC (AZTEC) | 14:12 | 1,38 | -0,12 | (-8,00%) | 1,50 | 1,50 | 1,22 | 1,50 | 13 423 | 17 750 |
  |
| BDX (BUDIMEX) | 14:51 | 695,40 | -0,60 | (-0,09%) | 696,00 | 696,00 | 691,00 | 701,00 | 16 044 | 11 160 275 |
  |
| CPR (COMPREMUM) | 13:55 | 1,175 | 0,000 | (0,00%) | 1,175 | 1,190 | 1,155 | 1,190 | 14 740 | 17 211 |
  |
| DCR (DECORA) | 14:25 | 91,00 | +1,20 | (+1,34%) | 89,80 | 89,00 | 89,00 | 92,90 | 2 040 | 185 782 |
  |
| DEK (DEKPOL) | 14:24 | 61,80 | +0,80 | (+1,31%) | 61,00 | 61,60 | 61,60 | 62,00 | 400 | 24 734 |
  |
| EBX (EKOBOX) | 12:27 | 1,220 | +0,020 | (+1,67%) | 1,200 | 1,200 | 1,200 | 1,255 | 7 761 | 9 434 |
  |
| ECT (ECO5TECH) | 09:29 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,645 | 0,605 | 0,650 | 1 987 | 1 208 |
  |
| ELT (ELEKTROTI) | 14:49 | 59,30 | -0,30 | (-0,50%) | 59,60 | 59,60 | 59,20 | 60,30 | 4 889 | 290 756 |
  |
| ENI (ENERGOINS) | 13:53 | 1,740 | -0,030 | (-1,69%) | 1,770 | 1,740 | 1,740 | 1,740 | 818 | 1 423 |
  |
| ENP (ENAP) | 11:01 | 3,08 | -0,38 | (-10,98%) | 3,46 | 3,08 | 3,08 | 3,08 | 1 000 | 3 080 |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | 0,00 | (0,00%) | 7,05 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 | |
| EQU (EQUNICO) | 14:50 | 1,515 | +0,015 | (+1,00%) | 1,500 | 1,505 | 1,470 | 1,515 | 4 108 | 6 088 |
  |
| ERB (ERBUD) | 14:43 | 23,60 | -0,10 | (-0,42%) | 23,70 | 23,70 | 23,60 | 23,85 | 2 642 | 62 750 |
  |
| FRB (FORBUILD) | 8 paź 16:40 | 4,40 | +0,14 | (+3,29%) | 4,26 | 4,40 | 4,40 | 4,40 | 22 | 97 |
  |
| FRO (FERRO) | 14:47 | 29,00 | 0,00 | (0,00%) | 29,00 | 29,00 | 28,70 | 29,40 | 8 782 | 254 313 |
  |
| HRS (HERKULES) | 14:43 | 2,19 | -0,02 | (-0,90%) | 2,21 | 2,23 | 2,07 | 2,28 | 519 502 | 1 123 278 |
  |
| IDH | 12 paź 10:20 | 2,36 | 0,00 | (0,00%) | 2,36 | 2,36 | 2,36 | 2,36 | 10 | 24 |
  |
| INK (INSTALKRK) | 12:22 | 36,60 | +0,40 | (+1,10%) | 36,20 | 36,20 | 36,20 | 36,80 | 2 567 | 93 882 |
  |
| INT (INTERNITY) | 10:41 | 9,75 | 0,00 | (0,00%) | 9,75 | 9,75 | 9,75 | 9,75 | 4 | 39 |
  |
| IZO (IZOLACJA) | 09:00 | 3,65 | -0,11 | (-2,93%) | 3,76 | 3,65 | 3,65 | 3,65 | 15 | 55 |
  |
| LBT (LIBET) | 14:11 | 1,380 | -0,020 | (-1,43%) | 1,400 | 1,430 | 1,380 | 1,430 | 52 038 | 71 874 |
  |
| LUG | 11:19 | 1,21 | 0,00 | (0,00%) | 1,21 | 1,30 | 1,21 | 1,30 | 540 | 692 |
  |
| MCR | 14:40 | 14,60 | -0,20 | (-1,35%) | 14,80 | 14,80 | 14,50 | 14,80 | 34 | 496 |
  |
| MDI (MDIENERGIA) | 14:28 | 1,935 | -0,025 | (-1,28%) | 1,960 | 1,990 | 1,880 | 2,000 | 37 348 | 73 186 |
  |
| MEG (MEGARON) | 15 wrz 11:00 | 6,05 | 0,00 | (0,00%) | 6,05 | 6,05 | 6,05 | 6,05 | 6 | 36 |
 |
| MER (MERA) | 2 paź 16:23 | 1,10 | 0,00 | (0,00%) | 1,10 | 1,10 | 1,10 | 1,10 | 2 | 2 |
  |
| MFO | 13:12 | 28,20 | -0,50 | (-1,74%) | 28,70 | 28,80 | 28,10 | 28,80 | 1 372 | 38 952 |
  |
| MRB (MIRBUD) | 14:48 | 11,11 | +0,07 | (+0,63%) | 11,04 | 11,12 | 10,97 | 11,12 | 72 056 | 793 529 |
  |
| MSP (MOSTALPLC) | 10:24 | 13,05 | +0,10 | (+0,77%) | 12,95 | 13,10 | 12,95 | 13,10 | 152 | 1 979 |
  |
| MSW (MOSTALWAR) | 14:42 | 3,95 | -0,01 | (-0,25%) | 3,96 | 3,98 | 3,91 | 4,02 | 4 475 | 17 708 |
  |
| MSZ (MOSTALZAB) | 14:32 | 6,72 | +0,03 | (+0,45%) | 6,69 | 6,70 | 6,67 | 6,74 | 12 797 | 86 030 |
  |
| NVA (PANOVA) | 14:14 | 19,85 | +0,40 | (+2,06%) | 19,45 | 19,80 | 19,40 | 19,90 | 485 | 9 554 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | 0,0000 | (0,00%) | 0,0180 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| PBX (PEKABEX) | 14:33 | 8,40 | -0,15 | (-1,75%) | 8,55 | 8,59 | 8,40 | 8,59 | 7 009 | 59 239 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | 0,00 | (0,00%) | 31,40 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| PJP (PJPMAKRUM) | 11:10 | 21,70 | 0,00 | (0,00%) | 21,70 | 21,90 | 21,70 | 21,90 | 109 | 2 366 |
  |
| PRM (PROCHEM) | 13:30 | 21,20 | -0,90 | (-4,07%) | 22,10 | 22,10 | 21,20 | 22,10 | 22 | 468 |
  |
| PXM (POLIMEXMS) | 14:47 | 7,470 | +0,090 | (+1,22%) | 7,380 | 7,490 | 7,390 | 7,505 | 200 313 | 1 490 231 |
  |
| RCA (ROCCA) | 12:58 | 3,52 | 0,00 | (0,00%) | 3,52 | 3,52 | 3,52 | 3,52 | 5 | 18 |
  |
| RMK (REMAK) | 14:50 | 19,60 | 0,00 | (0,00%) | 19,60 | 19,50 | 19,50 | 19,60 | 1 857 | 36 212 |
  |
| RPC (ROPCZYCE) | 12:21 | 23,20 | +0,30 | (+1,31%) | 22,90 | 22,60 | 22,50 | 23,20 | 511 | 11 623 |
  |
| RRH (RRHGROUP) | 14:45 | 0,0400 | -0,0025 | (-5,88%) | 0,0425 | 0,0420 | 0,0370 | 0,0425 | 285 164 | 11 027 |
  |
| SEL (SELENAFM) | 14:27 | 56,60 | 0,00 | (0,00%) | 56,60 | 56,20 | 56,00 | 56,80 | 764 | 43 175 |
  |
| SKA (SNIEZKA) | 12:40 | 83,60 | -0,40 | (-0,48%) | 84,00 | 85,00 | 83,60 | 85,00 | 252 | 21 270 |
  |
| TLO (TELESTO) | 09:53 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 12,00 | 12,00 | 25 | 300 |
  |
| TME (TERMOEXP) | 09:00 | 12,70 | 0,00 | (0,00%) | 12,70 | 12,70 | 12,70 | 12,70 | 1 | 13 |
 |
| TOR (TORPOL) | 14:41 | 67,90 | -0,70 | (-1,02%) | 68,60 | 68,20 | 67,90 | 68,80 | 6 327 | 432 522 |
  |
| TOS (TAMEX) | 12:23 | 2,90 | -0,04 | (-1,36%) | 2,94 | 2,90 | 2,90 | 2,90 | 4 | 12 |
  |
| TRK (TRAKCJA) | 14:35 | 3,265 | -0,055 | (-1,66%) | 3,320 | 3,320 | 3,200 | 3,320 | 111 091 | 360 966 |
  |
| TSG (TESGAS) | 13:25 | 1,625 | -0,020 | (-1,22%) | 1,645 | 1,640 | 1,625 | 1,690 | 1 994 | 3 272 |
  |
| ULM (ULMA) | 11:32 | 53,00 | 0,00 | (0,00%) | 53,00 | 53,00 | 53,00 | 53,00 | 4 | 212 |
  |
| UNI (UNIBEP) | 14:48 | 14,98 | +0,14 | (+0,94%) | 14,84 | 14,90 | 14,80 | 15,10 | 5 144 | 76 747 |
  |
| WGP (WGPARTNER) | 2 cze 15:10 | 0,0400 | 0,0000 | (0,00%) | 0,0400 | 0,0430 | 0,0400 | 0,0430 | 301 141 | 12 127 | |
| ZUE | 13:26 | 12,05 | +0,05 | (+0,42%) | 12,00 | 12,25 | 12,00 | 12,25 | 2 514 | 30 476 |
  |
Biznesradar bez reklam? Sprawdź BR Plus