Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹBranża Budownictwo Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALU (ALUMAST) | 1.52 | -0.17 | (-10.06%) | 1.69 | 1.60 | 1.50 | 1.60 | 420 | 640 |   |
|
| APA (APANET) | 2.40 | -0.02 | (-0.83%) | 2.42 | 2.40 | 2.40 | 2.40 | 5 | 12 |   |
|
| APS | 3.66 | -0.04 | (-1.08%) | 3.70 | 3.70 | 3.66 | 3.70 | 256 | 947 |   |
|
| AQA (AQUAPOZ) | 12.80 | -0.40 | (-3.03%) | 13.20 | 14.50 | 12.80 | 14.50 | 80 | 1 038 |   |
|
| AQT (AQUATECH) | 2.70 | -0.10 | (-3.57%) | 2.80 | 2.72 | 2.70 | 2.90 | 4 371 | 12 278 |   |
|
| ASA (APIS) | 0.0800 | -0.0001 | (-0.12%) | 0.0801 | 0.0820 | 0.0800 | 0.0820 | 173 505 | 14 019 |   |
|
| ATR (ATREM) | 2.45 | -0.02 | (-0.81%) | 2.47 | 2.47 | 2.38 | 2.47 | 23 559 | 57 335 |   |
|
| AZC (AZTEC) | 3.09 | -0.05 | (-1.59%) | 3.14 | 3.14 | 2.96 | 3.14 | 3 486 | 10 678 |   |
|
| BDX (BUDIMEX) | 231.00 | -5.00 | (-2.12%) | 236.00 | 235.50 | 224.00 | 237.00 | 10 916 | 2 508 519 |   |
|
| BTX (BETOMAX) | 4.38 | 0.00 | (0.00%) | 4.38 | 4.22 | 4.00 | 4.38 | 6 500 | 28 030 |   |
|
| CAI (CARLSON) | 56.80 | 0.00 | (0.00%) | 56.80 | 57.00 | 56.00 | 58.80 | 15 923 | 902 084 |   |
|
| CNT | 21.40 | -0.30 | (-1.38%) | 21.70 | 21.70 | 21.20 | 21.70 | 586 | 12 558 |   |
|
| CPR (COMPREMUM) | 3.650 | -0.350 | (-8.75%) | 4.000 | 4.050 | 3.510 | 4.050 | 88 654 | 330 334 |   |
|
| CTE | 0.130 | +0.001 | (+0.78%) | 0.129 | 0.130 | 0.130 | 0.130 | 10 700 | 1 391 | ||
| DCR (DECORA) | 33.80 | -2.00 | (-5.59%) | 35.80 | 36.00 | 33.10 | 36.00 | 12 247 | 419 949 |   |
|
| DEK (DEKPOL) | 31.00 | -1.70 | (-5.20%) | 32.70 | 32.70 | 31.00 | 32.70 | 410 | 12 862 |   |
|
| EBX (EKOBOX) | 0.510 | +0.004 | (+0.79%) | 0.506 | 0.510 | 0.510 | 0.510 | 12 | 6 |   |
|
| ECR (ECERAMICS) | 0.0100 | 0.0000 | (0.00%) | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17 750 | 178 | ||
| ELM (EMONT) | 0.950 | -0.025 | (-2.56%) | 0.975 | 0.975 | 0.950 | 1.090 | 4 308 | 4 192 |   |
|
| ELT (ELEKTROTI) | 5.16 | -0.44 | (-7.86%) | 5.60 | 5.60 | 5.08 | 5.60 | 16 276 | 84 661 |   |
|
| ENI (ENERGOINS) | 1.150 | -0.060 | (-4.96%) | 1.210 | 1.180 | 1.100 | 1.180 | 13 811 | 15 683 |   |
|
| ENP (ENAP) | 1.92 | +0.02 | (+1.05%) | 1.90 | 1.85 | 1.82 | 1.92 | 1 227 | 2 267 |   |
|
| EPR (EKOPARK) | 10.85 | -0.15 | (-1.36%) | 11.00 | 10.90 | 10.00 | 10.90 | 139 | 1 456 |   |
|
| ERB (ERBUD) | 48.10 | -4.50 | (-8.56%) | 52.60 | 52.60 | 48.10 | 53.20 | 3 723 | 188 128 |   |
|
| FKD (FABRYKAKD) | 0.422 | +0.014 | (+3.43%) | 0.408 | 0.422 | 0.410 | 0.422 | 8 055 | 3 327 | ||
| FRO (FERRO) | 31.80 | -1.20 | (-3.64%) | 33.00 | 33.00 | 31.50 | 33.00 | 7 712 | 248 315 |   |
|
| GTP (GEOTERM) | 11.80 | -1.00 | (-7.81%) | 12.80 | 11.80 | 11.80 | 11.80 | 10 | 118 |   |
|
| HRS (HERKULES) | 1.600 | -0.120 | (-6.98%) | 1.720 | 1.735 | 1.590 | 1.735 | 155 507 | 259 565 |   |
|
| ICA (INCANA) | 1.76 | +0.04 | (+2.33%) | 1.72 | 1.76 | 1.76 | 1.76 | 100 | 176 |   |
|
| INK (INSTALKRK) | 35.60 | -0.10 | (-0.28%) | 35.70 | 35.70 | 32.80 | 36.00 | 5 614 | 192 603 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INT (INTERNITY) | 4.70 | -0.20 | (-4.08%) | 4.90 | 4.90 | 4.70 | 4.92 | 8 057 | 38 686 |   |
|
| IZO (IZOLACJA) | 2.64 | -0.22 | (-7.69%) | 2.86 | 2.78 | 2.54 | 2.78 | 9 562 | 25 237 |   |
|
| KBD (KBDOM) | 0.270 | 0.000 | (0.00%) | 0.270 | 0.270 | 0.270 | 0.270 | 3 000 | 810 |   |
|
| LBT (LIBET) | 1.61 | -0.02 | (-1.52%) | 1.64 | 1.69 | 1.53 | 1.69 | 17 928 | 29 088 |   |
|
| LTX (LENTEX) | 9.32 | -0.42 | (-4.31%) | 9.74 | 9.72 | 9.32 | 9.74 | 14 131 | 134 481 |   |
|
| LUG | 6.50 | 0.00 | (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 1 447 | 9 406 |   |
|
| MCR (MERCOR) | 15.80 | -0.75 | (-4.53%) | 16.55 | 16.55 | 15.20 | 16.55 | 2 961 | 47 929 |   |
|
| MDI (MDIENERGIA) | 2.39 | -0.11 | (-4.40%) | 2.50 | 2.50 | 2.25 | 2.59 | 15 769 | 37 547 |   |
|
| MEG (MEGARON) | 12.40 | 0.00 | (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 54 | 670 |  |
|
| MER (MERA) | 1.46 | -0.06 | (-3.95%) | 1.52 | 1.46 | 1.46 | 1.46 | 3 | 4 |   |
|
| MFO | 49.70 | -2.10 | (-4.05%) | 51.80 | 51.80 | 48.90 | 53.00 | 6 159 | 307 775 |   |
|
| MMA (MALKOWSKI) | 4.10 | +0.20 | (+5.13%) | 3.90 | 4.10 | 4.10 | 4.10 | 1 | 4 |   |
|
| MRB (MIRBUD) | 3.930 | -0.420 | (-9.66%) | 4.350 | 4.310 | 3.880 | 4.320 | 450 254 | 1 820 197 |   |
|
| MSP (MOSTALPLC) | 23.30 | -1.60 | (-6.43%) | 24.90 | 24.80 | 22.20 | 24.80 | 9 628 | 221 878 |   |
|
| MSW (MOSTALWAR) | 6.32 | -0.68 | (-9.71%) | 7.00 | 6.76 | 6.16 | 6.88 | 24 451 | 155 609 |   |
|
| MSZ (MOSTALZAB) | 1.630 | -0.085 | (-4.96%) | 1.715 | 1.700 | 1.570 | 1.720 | 204 356 | 334 308 |   |
|
| NVA (PANOVA) | 15.10 | -0.80 | (-5.03%) | 15.90 | 15.60 | 14.25 | 15.60 | 2 543 | 37 750 |   |
|
| NXB (NEXTBIKE) | 8.95 | 0.00 | (0.00%) | 8.95 | 8.95 | 8.95 | 8.95 | 10 | 90 |   |
|
| PBB (PREFABET) | 1.60 | 0.00 | (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 5 679 | 9 086 |   |
|
| PBG | 0.0412 | -0.0036 | (-8.04%) | 0.0448 | 0.0412 | 0.0412 | 0.0412 | 861 311 | 35 486 |   |
|
| PBX (PEKABEX) | 20.30 | -0.60 | (-2.87%) | 20.90 | 20.90 | 19.00 | 20.90 | 12 430 | 249 139 |   |
|
| PJP (PROJPRZEM) | 11.30 | +0.20 | (+1.80%) | 11.10 | 11.20 | 11.00 | 11.30 | 777 | 8 690 |   |
|
| PRM (PROCHEM) | 24.20 | 0.00 | (0.00%) | 24.20 | 24.80 | 24.00 | 24.80 | 2 132 | 51 653 |   |
|
| PXM (POLIMEXMS) | 3.560 | -0.350 | (-8.95%) | 3.910 | 3.920 | 3.250 | 3.920 | 742 855 | 2 662 264 |   |
|
| RCA (ROCCA) | 4.90 | +0.06 | (+1.24%) | 4.84 | 4.60 | 4.60 | 4.90 | 31 | 146 |   |
|
| RES (RESBUD) | 1.000 | -0.010 | (-0.99%) | 1.010 | 0.985 | 0.985 | 1.100 | 82 732 | 85 287 |   |
|
| RFK (RAFAKO) | 1.370 | -0.140 | (-9.27%) | 1.510 | 1.532 | 1.350 | 1.554 | 2 581 698 | 3 711 398 |   |
|
| RMK (REMAK) | 14.60 | -1.00 | (-6.41%) | 15.60 | 15.60 | 13.90 | 15.60 | 3 626 | 51 760 |   |
|
| RPC (ROPCZYCE) | 30.00 | -1.80 | (-5.66%) | 31.80 | 31.70 | 30.00 | 31.70 | 2 123 | 64 936 |   |
|
| SEL (SELENAFM) | 24.00 | -0.90 | (-3.61%) | 24.90 | 24.60 | 23.40 | 24.90 | 16 175 | 393 298 |   |
|
| SKA (SNIEZKA) | 74.20 | -1.40 | (-1.85%) | 75.60 | 75.40 | 72.60 | 75.80 | 1 051 | 78 384 |   |
|
| TME (TERMOEXP) | 5.00 | -0.70 | (-12.28%) | 5.70 | 5.70 | 5.00 | 5.70 | 631 | 3 324 |   |
|
| TOR (TORPOL) | 12.18 | -0.90 | (-6.88%) | 13.08 | 13.00 | 12.14 | 13.00 | 84 152 | 1 049 043 |   |
|
| TOS (TAMEX) | 2.86 | -0.18 | (-5.92%) | 3.04 | 3.42 | 2.86 | 3.42 | 802 | 2 409 |   |
|
| TRK (TRAKCJA) | 1.690 | -0.080 | (-4.52%) | 1.770 | 1.800 | 1.680 | 1.830 | 374 401 | 650 239 |   |
|
| TSG (TESGAS) | 3.16 | -0.17 | (-5.11%) | 3.33 | 3.33 | 3.16 | 3.42 | 24 782 | 81 376 |   |
|
| ULM (ULMA) | 60.50 | -1.50 | (-2.42%) | 62.00 | 62.00 | 60.50 | 62.00 | 222 | 13 617 |   |
|
| UNI (UNIBEP) | 9.00 | -0.40 | (-4.26%) | 9.40 | 9.40 | 9.00 | 9.40 | 6 010 | 55 287 |   |
|
| VIA (VIATRON) | 7.30 | -0.70 | (-8.75%) | 8.00 | 8.00 | 7.30 | 8.00 | 143 | 1 100 |  |
|
| VTL (VISTAL) | 2.560 | -0.240 | (-8.57%) | 2.800 | 2.760 | 2.500 | 2.800 | 55 912 | 146 478 |   |
|
| WAT | 14.00 | +0.10 | (+0.72%) | 13.90 | 14.00 | 14.00 | 14.00 | 252 | 3 528 |   |
|
| ZUE | 3.02 | -0.08 | (-2.58%) | 3.10 | 3.14 | 2.92 | 3.16 | 59 446 | 177 781 |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
