Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
APA (APANET) | 2.12 | -0.12 | (-5.36%) | 2.24 | 2.24 | 1.80 | 2.32 | 2 520 | 5 202 | ||
APS | 6.75 | +1.05 | (+18.42%) | 5.70 | 5.85 | 5.85 | 7.00 | 9 128 | 56 822 | ||
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 1 | 10 | ||
AQT (AQUATECH) | 1.75 | 0.00 | (0.00%) | 1.75 | 1.74 | 1.61 | 1.75 | 2 210 | 3 688 | ||
ASA (APIS) | 0.0240 | -0.0050 | (-17.24%) | 0.0290 | 0.0240 | 0.0240 | 0.0240 | 205 429 | 4 930 | ||
ATR (ATREM) | 9.86 | +0.22 | (+2.28%) | 9.64 | 9.64 | 9.10 | 9.86 | 7 087 | 66 063 | ||
AZC (AZTEC) | 2.98 | +0.18 | (+6.43%) | 2.80 | 2.80 | 2.80 | 2.98 | 4 035 | 11 735 | ||
BDX (BUDIMEX) | 696.00 | +25.00 | (+3.73%) | 671.00 | 675.00 | 674.00 | 702.00 | 53 375 | 36 999 820 | ||
CPR (COMPREMUM) | 2.28 | -0.01 | (-0.44%) | 2.29 | 2.26 | 2.22 | 2.30 | 36 894 | 83 989 | ||
DBE (DBENERGY) | 20.00 | +0.50 | (+2.56%) | 19.50 | 19.30 | 19.30 | 20.00 | 303 | 6 022 | ||
DCR (DECORA) | 52.20 | -0.80 | (-1.51%) | 53.00 | 52.60 | 52.00 | 53.00 | 1 007 | 52 843 | ||
DEK (DEKPOL) | 49.00 | -0.20 | (-0.41%) | 49.20 | 49.00 | 48.90 | 50.60 | 599 | 29 618 | ||
EBX (EKOBOX) | 0.650 | -0.015 | (-2.26%) | 0.665 | 0.665 | 0.650 | 0.680 | 11 910 | 7 816 | ||
ECT (ECO5TECH) | 1.470 | +0.110 | (+8.09%) | 1.360 | 1.420 | 1.420 | 1.470 | 3 460 | 4 995 | ||
ELM (EMONT) | 0.340 | +0.002 | (+0.59%) | 0.338 | 0.340 | 0.340 | 0.340 | 9 000 | 3 060 | ||
ELT (ELEKTROTI) | 19.30 | +0.30 | (+1.58%) | 19.00 | 19.00 | 19.00 | 19.38 | 21 771 | 418 757 | ||
ENI (ENERGOINS) | 2.980 | +0.120 | (+4.20%) | 2.860 | 2.940 | 2.860 | 3.000 | 53 861 | 158 084 | ||
ENP (ENAP) | 2.04 | +0.02 | (+0.99%) | 2.02 | 2.02 | 2.02 | 2.04 | 3 063 | 6 196 | ||
EPR (EKOPARK) | 4.34 | -0.06 | (-1.36%) | 4.40 | 4.40 | 4.34 | 4.40 | 216 | 950 | ||
ERB (ERBUD) | 45.50 | -0.50 | (-1.09%) | 46.00 | 46.00 | 45.10 | 47.00 | 6 219 | 288 390 | ||
FKD (FABRYKAKD) | 0.0500 | 0.0000 | (0.00%) | 0.0500 | 0.0545 | 0.0500 | 0.0545 | 24 800 | 1 244 | ||
FRB (FORBUILD) | 4.52 | -0.10 | (-2.16%) | 4.62 | 4.60 | 4.52 | 4.60 | 865 | 3 919 | ||
FRO (FERRO) | 33.60 | -0.40 | (-1.18%) | 34.00 | 34.00 | 33.20 | 34.00 | 3 280 | 109 588 | ||
GTP (GEOTERM) | 8.50 | -0.60 | (-6.59%) | 9.10 | 8.55 | 8.50 | 8.55 | 93 | 791 | ||
HRS (HERKULES) | 0.788 | +0.002 | (+0.25%) | 0.786 | 0.788 | 0.750 | 0.788 | 5 157 | 3 973 | ||
IDH | 2.00 | +0.10 | (+5.26%) | 1.90 | 1.90 | 1.90 | 2.00 | 1 126 | 2 148 | ||
INK (INSTALKRK) | 41.50 | -0.20 | (-0.48%) | 41.70 | 41.70 | 41.10 | 41.70 | 76 | 3 151 | ||
INT (INTERNITY) | 5.85 | 0.00 | (0.00%) | 5.85 | 5.90 | 5.85 | 5.90 | 415 | 2 429 | ||
IZO (IZOLACJA) | 3.85 | +0.09 | (+2.39%) | 3.76 | 3.96 | 3.85 | 3.96 | 96 | 371 | ||
LBT (LIBET) | 1.60 | -0.03 | (-1.84%) | 1.63 | 1.60 | 1.60 | 1.60 | 10 | 16 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
LUG | 8.70 | 0.00 | (0.00%) | 8.70 | 8.70 | 8.70 | 8.90 | 2 657 | 23 254 | ||
LUO (LUON) | 10.50 | +0.25 | (+2.44%) | 10.25 | 10.25 | 10.25 | 10.50 | 290 | 3 012 | ||
MCR (MERCOR) | 25.40 | +0.30 | (+1.20%) | 25.10 | 25.10 | 24.70 | 25.50 | 570 | 14 380 | ||
MDI (MDIENERGIA) | 1.630 | +0.030 | (+1.87%) | 1.600 | 1.595 | 1.560 | 1.630 | 2 178 | 3 435 | ||
MEG (MEGARON) | 7.70 | -1.80 | (-18.95%) | 9.50 | 7.70 | 7.70 | 7.70 | 40 | 308 | ||
MER (MERA) | 1.40 | 0.00 | (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | 20 | 28 | ||
MFO | 36.50 | -1.10 | (-2.93%) | 37.60 | 37.60 | 36.30 | 37.60 | 1 273 | 46 528 | ||
MRB (MIRBUD) | 9.72 | -0.18 | (-1.82%) | 9.90 | 9.90 | 9.66 | 9.93 | 113 657 | 1 112 389 | ||
MSP (MOSTALPLC) | 17.40 | 0.00 | (0.00%) | 17.40 | 17.45 | 17.15 | 17.45 | 747 | 12 889 | ||
MSW (MOSTALWAR) | 7.06 | -0.08 | (-1.12%) | 7.14 | 7.04 | 6.94 | 7.18 | 8 074 | 57 084 | ||
MSZ (MOSTALZAB) | 4.390 | -0.100 | (-2.23%) | 4.490 | 4.490 | 4.320 | 4.510 | 125 598 | 553 572 | ||
NVA (PANOVA) | 17.70 | +0.30 | (+1.72%) | 17.40 | 17.60 | 17.60 | 17.70 | 518 | 9 158 | ||
PBB (PREFABET) | 1.80 | -0.12 | (-6.25%) | 1.92 | 1.80 | 1.80 | 1.80 | 20 | 36 | ||
PBG | 0.0200 | +0.0020 | (+11.11%) | 0.0180 | 0.0200 | 0.0200 | 0.0200 | 1 995 323 | 39 906 | ||
PBX (PEKABEX) | 21.40 | -0.20 | (-0.93%) | 21.60 | 21.80 | 21.10 | 21.90 | 9 666 | 207 029 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
PJP (PJPMAKRUM) | 17.70 | -0.70 | (-3.80%) | 18.40 | 17.50 | 17.50 | 18.00 | 11 308 | 199 957 | ||
PRM (PROCHEM) | 32.80 | -1.20 | (-3.53%) | 34.00 | 34.00 | 32.00 | 34.00 | 3 998 | 130 436 | ||
PXM (POLIMEXMS) | 4.185 | -0.085 | (-1.99%) | 4.270 | 4.300 | 4.150 | 4.350 | 277 759 | 1 173 644 | ||
RCA (ROCCA) | 1.68 | -0.03 | (-1.75%) | 1.71 | 1.68 | 1.68 | 1.68 | 20 | 34 | ||
RES (RESBUD) | 0.594 | 0.000 | (0.00%) | 0.594 | 0.594 | 0.594 | 0.594 | 300 | 178 | ||
RFK (RAFAKO) | 0.985 | -0.015 | (-1.50%) | 1.000 | 1.018 | 0.970 | 1.020 | 163 061 | 162 108 | ||
RMK (REMAK) | 16.90 | +0.10 | (+0.60%) | 16.80 | 16.80 | 16.00 | 16.90 | 4 141 | 67 313 | ||
RPC (ROPCZYCE) | 30.00 | 0.00 | (0.00%) | 30.00 | 30.00 | 29.70 | 30.00 | 730 | 21 766 | ||
RRH (ROOFRENOV) | 0.240 | +0.002 | (+0.84%) | 0.238 | 0.238 | 0.238 | 0.240 | 700 | 167 | ||
SEL (SELENAFM) | 35.00 | -0.80 | (-2.23%) | 35.80 | 35.80 | 33.90 | 35.80 | 1 151 | 39 956 | ||
SKA (SNIEZKA) | 84.20 | +1.20 | (+1.45%) | 83.00 | 80.60 | 80.40 | 84.20 | 926 | 75 401 | ||
TME (TERMOEXP) | 20.20 | -1.20 | (-5.61%) | 21.40 | 20.00 | 20.00 | 20.20 | 56 | 1 121 | ||
TOR (TORPOL) | 36.50 | -0.80 | (-2.14%) | 37.30 | 37.30 | 35.15 | 38.20 | 52 908 | 1 960 009 | ||
TOS (TAMEX) | 4.04 | 0.00 | (0.00%) | 4.04 | 4.00 | 3.62 | 4.04 | 75 | 296 | ||
TRK (TRAKCJA) | 2.79 | 0.00 | (0.00%) | 2.79 | 2.79 | 2.76 | 2.90 | 230 846 | 653 414 | ||
TSG (TESGAS) | 3.07 | -0.08 | (-2.54%) | 3.15 | 3.13 | 3.07 | 3.15 | 2 611 | 8 110 | ||
ULM (ULMA) | 74.00 | 0.00 | (0.00%) | 74.00 | 74.00 | 74.00 | 74.00 | 1 | 74 | ||
UNI (UNIBEP) | 9.48 | -0.08 | (-0.84%) | 9.56 | 9.70 | 9.46 | 9.76 | 7 383 | 71 347 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
ZUE | 14.30 | +0.10 | (+0.70%) | 14.20 | 14.30 | 14.05 | 14.40 | 60 280 | 859 564 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus