Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APA (APANET) | 2 cze 13:54 | 1,00 | -0,02 | (-1,96%) | 1,02 | 1,00 | 1,00 | 1,00 | 39 | 39 |
  |
| APS | 11 cze 17:00 | 6,30 | +0,10 | (+1,61%) | 6,20 | 6,20 | 5,85 | 6,30 | 2 991 | 18 227 |
  |
| AQA (AQUAPOZ) | 11 cze 09:00 | 6,05 | +1,00 | (+19,80%) | 5,05 | 6,05 | 6,05 | 6,05 | 2 | 12 |
  |
| AQT (AQUATECH) | 24 mar 16:43 | 0,107 | -0,035 | (-24,65%) | 0,142 | 0,145 | 0,093 | 0,145 | 138 702 | 15 430 | |
| ASA (APIS) | 2 cze 15:00 | 0,0160 | +0,0010 | (+6,67%) | 0,0150 | 0,0150 | 0,0150 | 0,0160 | 2 | 0 |
  |
| ATR (ATREM) | 11 cze 17:00 | 55,80 | -0,60 | (-1,06%) | 56,40 | 56,00 | 55,80 | 56,40 | 10 478 | 585 317 |
  |
| AZC (AZTEC) | 11 cze 10:12 | 1,41 | 0,00 | (0,00%) | 1,41 | 1,41 | 1,41 | 1,41 | 20 | 28 |
  |
| BDX (BUDIMEX) | 11 cze 17:00 | 645,40 | -9,20 | (-1,41%) | 654,60 | 655,00 | 643,00 | 660,00 | 30 943 | 20 116 734 |
  |
| CPR (COMPREMUM) | 11 cze 14:49 | 1,265 | 0,000 | (0,00%) | 1,265 | 1,260 | 1,230 | 1,265 | 18 594 | 23 128 |
  |
| DBE (DBENERGY) | 11 cze 13:37 | 8,60 | -0,06 | (-0,69%) | 8,66 | 8,66 | 8,34 | 8,88 | 140 | 1 196 |
  |
| DCR (DECORA) | 11 cze 16:47 | 71,50 | +0,20 | (+0,28%) | 71,30 | 71,40 | 71,00 | 71,90 | 767 | 54 737 |
  |
| DEK (DEKPOL) | 11 cze 17:00 | 67,80 | 0,00 | (0,00%) | 67,80 | 67,80 | 67,00 | 68,40 | 3 209 | 216 344 |
  |
| EBX (EKOBOX) | 11 cze 17:00 | 1,640 | +0,060 | (+3,80%) | 1,580 | 1,600 | 1,575 | 1,645 | 18 909 | 30 359 |
  |
| ECT (ECO5TECH) | 11 cze 17:00 | 0,690 | -0,010 | (-1,43%) | 0,700 | 0,675 | 0,650 | 0,690 | 28 610 | 18 960 |
  |
| ELM (EMONT) | 3 cze 15:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 46 | 32 | |
| ELT (ELEKTROTI) | 11 cze 17:00 | 52,90 | -0,70 | (-1,31%) | 53,60 | 53,30 | 52,20 | 53,60 | 9 951 | 527 218 |
  |
| ENI (ENERGOINS) | 11 cze 16:22 | 2,090 | -0,060 | (-2,79%) | 2,150 | 2,150 | 2,020 | 2,160 | 24 486 | 50 789 |
  |
| ENP (ENAP) | 11 cze 15:00 | 3,54 | 0,00 | (0,00%) | 3,54 | 3,54 | 3,54 | 3,54 | 249 | 881 |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 | |
| EQU (EQUNICO) | 11 cze 16:48 | 1,185 | +0,020 | (+1,72%) | 1,165 | 1,130 | 1,130 | 1,185 | 22 419 | 26 187 |
  |
| ERB (ERBUD) | 11 cze 17:02 | 24,65 | -0,70 | (-2,76%) | 25,35 | 25,75 | 24,35 | 25,75 | 2 673 | 66 297 |
  |
| FRB (FORBUILD) | 9 cze 12:45 | 4,32 | 0,00 | (0,00%) | 4,32 | 4,32 | 4,32 | 4,32 | 3 | 13 |
  |
| FRO (FERRO) | 11 cze 17:00 | 31,30 | +0,40 | (+1,29%) | 30,90 | 31,00 | 30,70 | 31,30 | 5 347 | 166 136 |
  |
| HRS (HERKULES) | 11 cze 17:00 | 1,565 | +0,040 | (+2,62%) | 1,525 | 1,565 | 1,530 | 1,590 | 50 010 | 78 307 |
  |
| IDH | 11 cze 16:04 | 2,72 | +0,34 | (+14,29%) | 2,38 | 2,28 | 2,28 | 2,72 | 6 393 | 16 367 |
  |
| INK (INSTALKRK) | 11 cze 16:02 | 38,10 | +0,90 | (+2,42%) | 37,20 | 37,80 | 37,70 | 38,10 | 708 | 26 703 |
  |
| INT (INTERNITY) | 10 cze 09:00 | 7,70 | +0,05 | (+0,65%) | 7,65 | 7,70 | 7,70 | 7,70 | 1 | 8 |
  |
| IZO (IZOLACJA) | 11 cze 17:00 | 3,75 | +0,05 | (+1,35%) | 3,70 | 3,66 | 3,66 | 3,75 | 641 | 2 380 |
  |
| LBT (LIBET) | 11 cze 14:28 | 1,475 | +0,025 | (+1,72%) | 1,450 | 1,480 | 1,475 | 1,480 | 3 874 | 5 716 |
  |
| LUG | 11 cze 17:00 | 1,40 | +0,16 | (+12,90%) | 1,24 | 1,26 | 1,26 | 1,75 | 21 333 | 33 351 |
  |
| MCR | 11 cze 17:00 | 14,65 | -0,10 | (-0,68%) | 14,75 | 14,70 | 14,50 | 14,70 | 1 009 | 14 679 |
  |
| MDI (MDIENERGIA) | 11 cze 17:00 | 1,940 | +0,020 | (+1,04%) | 1,920 | 1,960 | 1,870 | 2,000 | 102 122 | 196 883 |
  |
| MEG (MEGARON) | 11 cze 15:00 | 6,55 | 0,00 | (0,00%) | 6,55 | 6,55 | 6,55 | 6,55 | 50 | 328 |
  |
| MER (MERA) | 8 cze 12:29 | 1,04 | +0,04 | (+4,00%) | 1,00 | 1,04 | 1,04 | 1,04 | 42 | 44 |
  |
| MFO | 11 cze 14:10 | 28,80 | +0,50 | (+1,77%) | 28,30 | 28,30 | 28,30 | 28,80 | 180 | 5 183 |
  |
| MRB (MIRBUD) | 11 cze 17:00 | 10,76 | -0,04 | (-0,37%) | 10,80 | 10,89 | 10,70 | 10,98 | 76 450 | 828 710 |
  |
| MSP (MOSTALPLC) | 11 cze 17:00 | 12,10 | -0,15 | (-1,22%) | 12,25 | 12,30 | 12,05 | 12,50 | 4 785 | 58 406 |
  |
| MSW (MOSTALWAR) | 11 cze 17:00 | 3,83 | -0,08 | (-2,05%) | 3,91 | 3,92 | 3,75 | 3,92 | 20 756 | 79 257 |
  |
| MSZ (MOSTALZAB) | 11 cze 17:00 | 6,29 | -0,08 | (-1,26%) | 6,37 | 6,37 | 6,23 | 6,37 | 14 487 | 90 850 |
  |
| NVA (PANOVA) | 11 cze 17:00 | 15,70 | +0,15 | (+0,96%) | 15,55 | 15,75 | 15,55 | 15,75 | 1 095 | 17 047 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| PBX (PEKABEX) | 11 cze 16:46 | 9,80 | -0,05 | (-0,51%) | 9,85 | 9,95 | 9,72 | 9,99 | 7 918 | 77 789 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| PJP (PJPMAKRUM) | 11 cze 13:40 | 17,90 | -0,10 | (-0,56%) | 18,00 | 18,40 | 17,60 | 18,40 | 697 | 12 543 |
  |
| PRM (PROCHEM) | 11 cze 09:00 | 24,40 | 0,00 | (0,00%) | 24,40 | 24,40 | 24,40 | 24,40 | 3 | 73 |
  |
| PXM (POLIMEXMS) | 11 cze 17:02 | 7,200 | +0,070 | (+0,98%) | 7,130 | 7,130 | 7,130 | 7,280 | 304 010 | 2 189 441 |
  |
| RCA (ROCCA) | 5 cze 17:00 | 3,24 | +0,02 | (+0,62%) | 3,22 | 3,12 | 3,10 | 3,24 | 18 | 56 |
  |
| RMK (REMAK) | 11 cze 17:00 | 11,65 | -0,05 | (-0,43%) | 11,70 | 11,75 | 11,35 | 11,75 | 19 | 220 |
  |
| RPC (ROPCZYCE) | 11 cze 17:00 | 27,10 | +2,20 | (+8,84%) | 24,90 | 24,90 | 24,70 | 27,10 | 8 573 | 221 702 |
  |
| RRH (RRHGROUP) | 11 cze 16:44 | 0,0700 | +0,0015 | (+2,19%) | 0,0685 | 0,0700 | 0,0700 | 0,0720 | 25 255 | 1 800 |
  |
| SEL (SELENAFM) | 11 cze 17:00 | 46,20 | -0,60 | (-1,28%) | 46,80 | 46,70 | 46,20 | 46,80 | 1 940 | 90 087 |
  |
| SKA (SNIEZKA) | 11 cze 16:36 | 86,40 | +0,20 | (+0,23%) | 86,20 | 86,20 | 85,40 | 88,60 | 1 221 | 105 102 |
  |
| TME (TERMOEXP) | 10 cze 15:52 | 15,00 | 0,00 | (0,00%) | 15,00 | 14,00 | 14,00 | 15,00 | 2 | 29 |
  |
| TOR (TORPOL) | 11 cze 17:02 | 66,60 | -1,30 | (-1,91%) | 67,90 | 67,50 | 66,60 | 68,00 | 9 262 | 621 703 |
  |
| TOS (TAMEX) | 11 cze 09:02 | 3,36 | +0,38 | (+12,75%) | 2,98 | 2,98 | 2,98 | 3,36 | 492 | 1 467 |
  |
| TRK (TRAKCJA) | 11 cze 17:00 | 3,230 | +0,005 | (+0,16%) | 3,225 | 3,220 | 3,200 | 3,265 | 53 831 | 174 403 |
  |
| TSG (TESGAS) | 11 cze 13:06 | 1,860 | -0,010 | (-0,53%) | 1,870 | 1,865 | 1,860 | 1,870 | 2 128 | 3 958 |
  |
| ULM (ULMA) | 11 cze 17:00 | 57,50 | -2,50 | (-4,17%) | 60,00 | 60,00 | 55,00 | 60,00 | 873 | 49 511 |
  |
| UNI (UNIBEP) | 11 cze 17:04 | 12,10 | +0,10 | (+0,83%) | 12,00 | 11,96 | 11,96 | 12,24 | 5 302 | 63 938 |
  |
| WGP (WGPARTNER) | 2 cze 15:10 | 0,0400 | -0,0005 | (-1,23%) | 0,0405 | 0,0430 | 0,0400 | 0,0430 | 301 141 | 12 127 | |
| ZUE | 11 cze 17:00 | 12,45 | -0,15 | (-1,19%) | 12,60 | 12,60 | 12,40 | 12,75 | 7 904 | 99 315 |
  |
Biznesradar bez reklam? Sprawdź BR Plus