Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APA (APANET) | 22 maj 17:00 | 1,00 | -0,02 | (-1,96%) | 1,02 | 1,02 | 0,95 | 1,02 | 566 | 541 |
  |
| APS | 22 maj 14:23 | 6,20 | -0,05 | (-0,80%) | 6,25 | 6,20 | 6,00 | 6,20 | 1 540 | 9 346 |
  |
| AQA (AQUAPOZ) | 22 maj 10:48 | 5,00 | -0,10 | (-1,96%) | 5,10 | 4,90 | 4,70 | 5,00 | 586 | 2 878 |
  |
| AQT (AQUATECH) | 24 mar 16:43 | 0,107 | -0,035 | (-24,65%) | 0,142 | 0,145 | 0,093 | 0,145 | 138 702 | 15 430 | |
| ASA (APIS) | 22 maj 15:00 | 0,0160 | +0,0015 | (+10,34%) | 0,0145 | 0,0150 | 0,0150 | 0,0160 | 6 127 | 92 |
  |
| ATR (ATREM) | 22 maj 17:00 | 58,50 | -2,50 | (-4,10%) | 61,00 | 61,00 | 57,20 | 61,00 | 32 432 | 1 894 481 |
  |
| AZC (AZTEC) | 22 maj 09:58 | 1,41 | 0,00 | (0,00%) | 1,41 | 1,41 | 1,41 | 1,41 | 10 | 14 |
  |
| BDX (BUDIMEX) | 22 maj 17:00 | 687,00 | -13,00 | (-1,86%) | 700,00 | 695,00 | 678,80 | 696,60 | 29 304 | 20 112 456 |
  |
| CPR (COMPREMUM) | 22 maj 16:41 | 1,140 | -0,015 | (-1,30%) | 1,155 | 1,150 | 1,105 | 1,160 | 155 003 | 175 411 |
  |
| DBE (DBENERGY) | 22 maj 09:00 | 9,10 | +0,02 | (+0,22%) | 9,08 | 9,10 | 9,10 | 9,10 | 4 | 36 |
  |
| DCR (DECORA) | 22 maj 17:00 | 72,10 | -0,90 | (-1,23%) | 73,00 | 72,90 | 71,50 | 72,90 | 1 621 | 116 815 |
  |
| DEK (DEKPOL) | 22 maj 16:47 | 71,80 | +0,40 | (+0,56%) | 71,40 | 72,80 | 70,80 | 73,00 | 3 117 | 223 933 |
  |
| EBX (EKOBOX) | 22 maj 17:00 | 1,675 | -0,020 | (-1,18%) | 1,695 | 1,700 | 1,600 | 1,700 | 3 568 | 5 866 |
  |
| ECT (ECO5TECH) | 22 maj 16:47 | 0,940 | -0,060 | (-6,00%) | 1,000 | 1,000 | 0,900 | 1,000 | 13 414 | 12 387 |
  |
| ELM (EMONT) | 3 cze 15:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 46 | 32 | |
| ELT (ELEKTROTI) | 22 maj 17:00 | 62,95 | 0,00 | (0,00%) | 62,95 | 62,95 | 60,20 | 63,00 | 24 724 | 1 541 825 |
  |
| ENI (ENERGOINS) | 22 maj 15:29 | 2,200 | 0,000 | (0,00%) | 2,200 | 2,200 | 2,160 | 2,200 | 3 047 | 6 625 |
  |
| ENP (ENAP) | 22 maj 15:00 | 3,70 | 0,00 | (0,00%) | 3,70 | 3,70 | 3,70 | 3,70 | 145 | 537 |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 | |
| EQU (EQUNICO) | 22 maj 15:53 | 1,120 | -0,015 | (-1,32%) | 1,135 | 1,135 | 1,100 | 1,165 | 22 636 | 25 313 |
  |
| ERB (ERBUD) | 22 maj 17:00 | 25,25 | -0,10 | (-0,39%) | 25,35 | 25,35 | 24,90 | 25,45 | 2 258 | 56 902 |
  |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 | |
| FRB (FORBUILD) | 22 maj 12:23 | 4,20 | 0,00 | (0,00%) | 4,20 | 4,20 | 4,20 | 4,20 | 12 | 50 |
  |
| FRO (FERRO) | 22 maj 17:00 | 30,30 | +0,50 | (+1,68%) | 29,80 | 29,90 | 29,80 | 30,40 | 12 263 | 369 533 |
  |
| HRS (HERKULES) | 22 maj 17:00 | 1,370 | -0,005 | (-0,36%) | 1,375 | 1,375 | 1,325 | 1,395 | 32 943 | 44 811 |
  |
| IDH | 22 maj 16:43 | 2,24 | +0,04 | (+1,82%) | 2,20 | 2,02 | 1,77 | 2,24 | 4 311 | 9 360 |
  |
| INK (INSTALKRK) | 22 maj 13:03 | 37,40 | +0,10 | (+0,27%) | 37,30 | 37,30 | 37,30 | 37,70 | 422 | 15 789 |
  |
| INT (INTERNITY) | 22 maj 16:33 | 7,45 | 0,00 | (0,00%) | 7,45 | 7,70 | 7,45 | 7,70 | 80 | 609 |
  |
| IZO (IZOLACJA) | 22 maj 17:00 | 3,86 | 0,00 | (0,00%) | 3,86 | 3,86 | 3,76 | 3,86 | 40 | 152 |
  |
| LBT (LIBET) | 22 maj 14:38 | 1,330 | -0,005 | (-0,37%) | 1,335 | 1,335 | 1,330 | 1,375 | 67 521 | 89 843 |
  |
| LUG | 22 maj 15:58 | 1,50 | +0,10 | (+7,14%) | 1,40 | 1,35 | 1,35 | 1,50 | 2 657 | 3 636 |
  |
| MCR | 22 maj 16:34 | 15,10 | -0,20 | (-1,31%) | 15,30 | 15,10 | 14,75 | 15,10 | 550 | 8 241 |
  |
| MDI (MDIENERGIA) | 22 maj 17:02 | 2,45 | +0,54 | (+28,27%) | 1,91 | 1,89 | 1,79 | 2,45 | 636 909 | 1 358 189 |
  |
| MEG (MEGARON) | 27 kwi 11:02 | 6,30 | 0,00 | (0,00%) | 6,30 | 6,30 | 6,30 | 6,30 | 536 | 3 377 |
 |
| MER (MERA) | 22 maj 09:35 | 1,00 | 0,00 | (0,00%) | 1,00 | 1,00 | 1,00 | 1,00 | 10 | 10 |
  |
| MFO | 22 maj 15:51 | 32,50 | -0,30 | (-0,91%) | 32,80 | 32,80 | 32,50 | 33,00 | 552 | 18 038 |
  |
| MRB (MIRBUD) | 22 maj 17:00 | 11,00 | +0,43 | (+4,07%) | 10,57 | 10,63 | 10,60 | 11,10 | 224 766 | 2 451 229 |
  |
| MSP (MOSTALPLC) | 22 maj 17:00 | 12,80 | +0,05 | (+0,39%) | 12,75 | 12,80 | 12,80 | 12,80 | 54 | 691 |
  |
| MSW (MOSTALWAR) | 22 maj 17:00 | 4,10 | -0,08 | (-1,91%) | 4,18 | 4,20 | 4,04 | 4,20 | 22 193 | 90 213 |
  |
| MSZ (MOSTALZAB) | 22 maj 17:00 | 6,29 | +0,13 | (+2,11%) | 6,16 | 6,12 | 6,12 | 6,32 | 21 536 | 133 974 |
  |
| NVA (PANOVA) | 22 maj 12:37 | 15,80 | +0,10 | (+0,64%) | 15,70 | 15,80 | 15,70 | 15,85 | 191 | 3 022 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| PBX (PEKABEX) | 22 maj 17:00 | 9,26 | +0,05 | (+0,54%) | 9,21 | 9,21 | 9,21 | 9,31 | 10 723 | 99 178 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| PJP (PJPMAKRUM) | 22 maj 17:00 | 17,60 | -0,40 | (-2,22%) | 18,00 | 18,20 | 17,60 | 18,20 | 1 069 | 18 931 |
  |
| PRM (PROCHEM) | 22 maj 13:32 | 24,20 | -0,40 | (-1,63%) | 24,60 | 24,60 | 23,40 | 24,60 | 35 | 822 |
  |
| PXM (POLIMEXMS) | 22 maj 17:02 | 7,685 | -0,145 | (-1,85%) | 7,830 | 7,835 | 7,485 | 7,860 | 772 823 | 5 898 927 |
  |
| RCA (ROCCA) | 18 maj 09:14 | 3,22 | 0,00 | (0,00%) | 3,22 | 3,22 | 3,22 | 3,22 | 3 | 10 |
  |
| RMK (REMAK) | 22 maj 17:00 | 10,35 | +0,43 | (+4,33%) | 9,92 | 9,92 | 9,92 | 10,35 | 60 | 596 |
  |
| RPC (ROPCZYCE) | 22 maj 17:00 | 24,80 | +1,70 | (+7,36%) | 23,10 | 24,50 | 23,90 | 25,20 | 18 055 | 445 487 |
  |
| RRH (RRHGROUP) | 22 maj 16:46 | 0,0745 | -0,0035 | (-4,49%) | 0,0780 | 0,0755 | 0,0745 | 0,0755 | 12 500 | 934 |
  |
| SEL (SELENAFM) | 22 maj 17:00 | 48,20 | +0,60 | (+1,26%) | 47,60 | 47,60 | 47,50 | 48,40 | 1 855 | 88 959 |
  |
| SKA (SNIEZKA) | 22 maj 17:00 | 89,00 | +0,20 | (+0,23%) | 88,80 | 88,60 | 88,40 | 90,60 | 2 357 | 210 454 |
  |
| TME (TERMOEXP) | 22 maj 15:59 | 15,90 | +2,20 | (+16,06%) | 13,70 | 13,70 | 13,00 | 16,30 | 236 | 3 454 |
  |
| TOR (TORPOL) | 22 maj 17:00 | 69,00 | -1,70 | (-2,40%) | 70,70 | 71,10 | 68,70 | 71,10 | 8 984 | 622 809 |
  |
| TOS (TAMEX) | 22 maj 16:35 | 3,22 | -0,18 | (-5,29%) | 3,40 | 3,42 | 3,16 | 3,42 | 996 | 3 207 |
  |
| TRK (TRAKCJA) | 22 maj 17:04 | 3,710 | -0,045 | (-1,20%) | 3,755 | 3,750 | 3,680 | 3,810 | 99 112 | 370 037 |
  |
| TSG (TESGAS) | 22 maj 14:49 | 1,945 | +0,005 | (+0,26%) | 1,940 | 1,960 | 1,885 | 1,960 | 8 250 | 15 617 |
  |
| ULM (ULMA) | 22 maj 16:44 | 63,50 | +1,00 | (+1,60%) | 62,50 | 62,50 | 59,50 | 63,50 | 366 | 22 966 |
  |
| UNI (UNIBEP) | 22 maj 17:00 | 13,72 | 0,00 | (0,00%) | 13,72 | 13,82 | 13,50 | 13,82 | 4 795 | 65 513 |
  |
| WGP (WGPARTNER) | 22 maj 11:03 | 0,0635 | 0,0000 | (0,00%) | 0,0635 | 0,0635 | 0,0635 | 0,0635 | 26 200 | 1 664 | |
| ZUE | 22 maj 17:00 | 12,70 | -0,05 | (-0,39%) | 12,75 | 12,45 | 12,40 | 12,70 | 17 499 | 218 858 |
  |
Biznesradar bez reklam? Sprawdź BR Plus