Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APA (APANET) | 23 gru 16:48 | 1,02 | +0,04 | (+3,55%) | 0,99 | 0,99 | 0,98 | 1,02 | 2 061 | 2 057 |
  |
| APS | 23 gru 16:28 | 8,25 | -0,25 | (-2,94%) | 8,50 | 8,25 | 8,25 | 8,55 | 345 | 2 855 |
  |
| AQA (AQUAPOZ) | 23 gru 15:34 | 9,00 | +0,10 | (+1,12%) | 8,90 | 9,20 | 8,90 | 9,20 | 2 057 | 18 313 |
  |
| AQT (AQUATECH) | 16:43 | 0,107 | -0,035 | (-24,65%) | 0,142 | 0,145 | 0,093 | 0,145 | 138 702 | 15 430 |
 |
| ASA (APIS) | 23 gru 15:25 | 0,0180 | -0,0025 | (-12,20%) | 0,0205 | 0,0190 | 0,0180 | 0,0190 | 244 619 | 4 453 |
  |
| ATR (ATREM) | 23 gru 17:00 | 60,80 | +3,60 | (+6,29%) | 57,20 | 57,80 | 57,60 | 61,60 | 14 668 | 877 267 |
  |
| AZC (AZTEC) | 23 gru 14:19 | 1,45 | -0,01 | (-0,68%) | 1,46 | 1,46 | 1,45 | 1,46 | 120 | 174 |
  |
| BDX (BUDIMEX) | 23 gru 17:04 | 636,80 | -4,00 | (-0,62%) | 640,80 | 643,20 | 632,00 | 647,00 | 11 821 | 7 537 066 |
  |
| CPR (COMPREMUM) | 23 gru 14:26 | 1,180 | +0,280 | (+31,11%) | 0,900 | 0,890 | 0,882 | 1,180 | 1 428 484 | 1 433 619 |
  |
| DBE (DBENERGY) | 23 gru 16:17 | 8,50 | +0,50 | (+6,25%) | 8,00 | 8,40 | 8,00 | 8,50 | 4 592 | 38 223 |
  |
| DCR (DECORA) | 23 gru 17:00 | 73,00 | -2,00 | (-2,67%) | 75,00 | 75,60 | 72,60 | 75,60 | 1 966 | 144 608 |
  |
| DEK (DEKPOL) | 23 gru 17:00 | 86,80 | +0,60 | (+0,70%) | 86,20 | 86,20 | 85,60 | 86,80 | 1 899 | 163 267 |
  |
| EBX (EKOBOX) | 23 gru 15:19 | 0,950 | +0,026 | (+2,81%) | 0,924 | 0,960 | 0,920 | 0,968 | 24 530 | 22 848 |
  |
| ECT (ECO5TECH) | 23 gru 13:25 | 1,415 | +0,015 | (+1,07%) | 1,400 | 1,400 | 1,270 | 1,425 | 22 257 | 29 148 |
  |
| ELM (EMONT) | 3 cze 15:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 46 | 32 | |
| ELT (ELEKTROTI) | 23 gru 17:00 | 43,65 | +0,95 | (+2,22%) | 42,70 | 42,85 | 42,30 | 44,95 | 61 744 | 2 716 105 |
  |
| ENI (ENERGOINS) | 23 gru 17:01 | 2,38 | -0,09 | (-3,64%) | 2,47 | 2,46 | 2,35 | 2,47 | 78 364 | 186 972 |
  |
| ENP (ENAP) | 23 gru 11:06 | 3,06 | 0,00 | (0,00%) | 3,06 | 3,06 | 3,06 | 3,06 | 3 124 | 9 559 |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 |
 |
| EQU (EQUNICO) | 23 gru 17:00 | 0,922 | +0,022 | (+2,44%) | 0,900 | 0,900 | 0,890 | 0,922 | 47 977 | 43 221 |
  |
| ERB (ERBUD) | 23 gru 17:00 | 24,50 | +0,30 | (+1,24%) | 24,20 | 24,20 | 24,05 | 24,70 | 31 443 | 763 676 |
  |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 | |
| FRB (FORBUILD) | 23 gru 09:00 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,80 | 4,80 | 4,80 | 6 | 29 |
  |
| FRO (FERRO) | 23 gru 17:04 | 26,50 | 0,00 | (0,00%) | 26,50 | 26,20 | 26,10 | 26,70 | 27 291 | 718 122 |
  |
| HRS (HERKULES) | 23 gru 17:00 | 1,360 | +0,125 | (+10,12%) | 1,235 | 1,220 | 1,215 | 1,450 | 172 434 | 233 164 |
  |
| IDH | 23 gru 09:09 | 2,54 | 0,00 | (0,00%) | 2,54 | 2,46 | 2,46 | 2,54 | 657 | 1 636 |
  |
| INK (INSTALKRK) | 23 gru 17:00 | 35,30 | -0,40 | (-1,12%) | 35,70 | 35,70 | 35,20 | 35,80 | 2 305 | 81 680 |
  |
| INT (INTERNITY) | 23 gru 15:59 | 7,70 | -0,35 | (-4,35%) | 8,05 | 8,05 | 7,55 | 8,05 | 274 | 2 114 |
  |
| IZO (IZOLACJA) | 23 gru 17:00 | 3,73 | -0,15 | (-3,87%) | 3,88 | 3,88 | 3,70 | 3,98 | 7 979 | 29 762 |
  |
| LBT (LIBET) | 23 gru 13:59 | 1,420 | 0,000 | (0,00%) | 1,420 | 1,420 | 1,420 | 1,485 | 2 889 | 4 158 |
  |
| LUG | 23 gru 16:49 | 2,32 | -0,08 | (-3,33%) | 2,40 | 2,38 | 2,32 | 2,38 | 2 533 | 5 969 |
  |
| MCR | 23 gru 16:43 | 20,70 | +0,10 | (+0,49%) | 20,60 | 20,50 | 20,40 | 20,70 | 14 463 | 297 635 |
  |
| MDI (MDIENERGIA) | 23 gru 16:49 | 0,820 | 0,000 | (0,00%) | 0,820 | 0,820 | 0,794 | 0,820 | 13 508 | 10 865 |
  |
| MEG (MEGARON) | 22 gru 11:27 | 6,20 | +0,40 | (+6,90%) | 5,80 | 6,20 | 6,20 | 6,20 | 289 | 1 792 |
  |
| MER (MERA) | 23 gru 15:53 | 1,12 | -0,06 | (-5,08%) | 1,18 | 1,14 | 1,12 | 1,14 | 169 | 191 |
  |
| MFO | 23 gru 15:59 | 35,20 | 0,00 | (0,00%) | 35,20 | 35,20 | 35,20 | 35,90 | 893 | 31 563 |
  |
| MRB (MIRBUD) | 23 gru 17:00 | 14,49 | -0,07 | (-0,48%) | 14,56 | 14,64 | 14,45 | 14,65 | 81 729 | 1 186 085 |
  |
| MSP (MOSTALPLC) | 23 gru 16:49 | 13,80 | +0,15 | (+1,10%) | 13,65 | 13,65 | 13,45 | 13,80 | 4 566 | 62 258 |
  |
| MSW (MOSTALWAR) | 23 gru 17:04 | 7,58 | +0,10 | (+1,34%) | 7,48 | 7,44 | 7,32 | 7,58 | 16 138 | 120 092 |
  |
| MSZ (MOSTALZAB) | 23 gru 17:03 | 6,18 | -0,09 | (-1,44%) | 6,27 | 6,27 | 6,18 | 6,32 | 102 769 | 641 939 |
  |
| NVA (PANOVA) | 23 gru 16:44 | 15,60 | +0,10 | (+0,65%) | 15,50 | 15,50 | 15,50 | 15,60 | 1 209 | 18 786 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| PBX (PEKABEX) | 23 gru 17:00 | 11,40 | +0,45 | (+4,11%) | 10,95 | 10,90 | 10,90 | 11,40 | 31 293 | 351 025 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| PJP (PJPMAKRUM) | 23 gru 17:04 | 14,50 | +0,10 | (+0,69%) | 14,40 | 14,40 | 14,30 | 14,70 | 2 502 | 36 042 |
  |
| PRM (PROCHEM) | 23 gru 16:10 | 22,20 | +0,60 | (+2,78%) | 21,60 | 21,40 | 21,30 | 23,00 | 1 540 | 34 513 |
  |
| PXM (POLIMEXMS) | 23 gru 17:01 | 7,96 | +0,03 | (+0,38%) | 7,93 | 7,91 | 7,78 | 8,07 | 1 188 771 | 9 426 205 |
  |
| RCA (ROCCA) | 23 gru 09:24 | 3,51 | -0,09 | (-2,50%) | 3,60 | 3,51 | 3,51 | 3,51 | 5 | 18 |
  |
| RMK (REMAK) | 23 gru 17:03 | 11,15 | +0,15 | (+1,36%) | 11,00 | 11,00 | 10,85 | 11,20 | 2 270 | 24 944 |
  |
| RPC (ROPCZYCE) | 23 gru 16:39 | 24,10 | +1,80 | (+8,07%) | 22,30 | 20,40 | 20,40 | 26,20 | 16 180 | 376 160 |
  |
| RRH (RRHGROUP) | 23 gru 16:35 | 0,0810 | -0,0008 | (-0,98%) | 0,0818 | 0,0818 | 0,0808 | 0,0846 | 81 561 | 6 674 |
  |
| SEL (SELENAFM) | 23 gru 17:00 | 54,60 | +1,00 | (+1,87%) | 53,60 | 53,60 | 53,40 | 54,60 | 8 333 | 449 936 |
  |
| SKA (SNIEZKA) | 23 gru 16:43 | 81,20 | +0,80 | (+1,00%) | 80,40 | 80,40 | 80,40 | 82,00 | 60 | 4 908 |
  |
| TME (TERMOEXP) | 19 gru 14:38 | 13,60 | -0,10 | (-0,73%) | 13,70 | 12,80 | 12,80 | 13,60 | 8 | 103 |
  |
| TOR (TORPOL) | 23 gru 17:01 | 57,40 | +0,90 | (+1,59%) | 56,50 | 56,50 | 56,40 | 57,50 | 15 980 | 909 938 |
  |
| TOS (TAMEX) | 23 gru 13:24 | 2,44 | -0,12 | (-4,69%) | 2,56 | 2,44 | 2,42 | 2,52 | 1 922 | 4 698 |
  |
| TRK (TRAKCJA) | 23 gru 17:00 | 3,230 | +0,045 | (+1,41%) | 3,185 | 3,185 | 3,150 | 3,250 | 132 897 | 424 305 |
  |
| TSG (TESGAS) | 23 gru 17:00 | 1,885 | -0,035 | (-1,82%) | 1,920 | 1,920 | 1,860 | 1,920 | 54 501 | 103 395 |
  |
| ULM (ULMA) | 23 gru 15:29 | 60,50 | 0,00 | (0,00%) | 60,50 | 57,00 | 57,00 | 60,50 | 478 | 27 988 |
  |
| UNI (UNIBEP) | 23 gru 16:46 | 13,80 | -0,10 | (-0,72%) | 13,90 | 13,80 | 13,70 | 13,90 | 2 188 | 30 280 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| WGP (WGPARTNER) | 20 mar 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 |
 |
| ZUE | 23 gru 17:02 | 11,75 | +0,70 | (+6,33%) | 11,05 | 11,05 | 11,00 | 11,80 | 64 623 | 738 610 |
  |
Biznesradar bez reklam? Sprawdź BR Plus