Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹBranża Budownictwo Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALU (ALUMAST) | 1.67 | 0.00 | (0.00%) | 1.67 | 1.67 | 1.67 | 1.67 | 1 044 | 1 743 |  |
|
| APA (APANET) | 2.18 | +0.19 | (+9.55%) | 1.99 | 2.22 | 2.11 | 2.22 | 152 | 321 |   |
|
| APS | 3.88 | +0.04 | (+1.04%) | 3.84 | 3.84 | 3.80 | 3.88 | 862 | 3 303 |   |
|
| AQA (AQUAPOZ) | 10.45 | 0.00 | (0.00%) | 10.45 | 10.45 | 10.45 | 10.45 | 1 | 10 |   |
|
| AQT (AQUATECH) | 2.46 | +0.07 | (+2.93%) | 2.39 | 2.39 | 2.32 | 2.46 | 1 483 | 3 515 |   |
|
| ASA (APIS) | 0.0650 | +0.0029 | (+4.67%) | 0.0621 | 0.0649 | 0.0649 | 0.0650 | 93 549 | 6 078 |   |
|
| ATR (ATREM) | 3.91 | -0.07 | (-1.76%) | 3.98 | 3.99 | 3.90 | 3.99 | 2 510 | 9 875 |   |
|
| AZC (AZTEC) | 5.00 | -0.10 | (-1.96%) | 5.10 | 5.00 | 5.00 | 5.00 | 1 725 | 8 625 |   |
|
| BDX (BUDIMEX) | 233.50 | +3.50 | (+1.52%) | 230.00 | 230.00 | 226.50 | 234.00 | 6 000 | 1 388 572 |   |
|
| BTX (BETOMAX) | 5.45 | +0.05 | (+0.93%) | 5.40 | 5.45 | 5.45 | 5.45 | 200 | 1 090 |   |
|
| CAI (CARLSON) | 46.70 | -0.20 | (-0.43%) | 46.90 | 46.70 | 45.80 | 47.30 | 472 | 22 050 |   |
|
| CNT | 20.30 | -0.10 | (-0.49%) | 20.40 | 20.20 | 19.20 | 20.30 | 1 334 | 26 617 |   |
|
| CPR (COMPREMUM) | 2.510 | +0.010 | (+0.40%) | 2.500 | 2.480 | 2.460 | 2.545 | 38 035 | 94 599 |   |
|
| CTE | 0.130 | +0.001 | (+0.78%) | 0.129 | 0.130 | 0.130 | 0.130 | 10 700 | 1 391 | ||
| DCR (DECORA) | 35.30 | -0.20 | (-0.56%) | 35.50 | 35.00 | 34.90 | 35.30 | 453 | 15 877 |   |
|
| DEK (DEKPOL) | 25.00 | +0.80 | (+3.31%) | 24.20 | 25.00 | 25.00 | 25.00 | 100 | 2 500 |   |
|
| EBX (EKOBOX) | 0.467 | +0.010 | (+2.19%) | 0.457 | 0.420 | 0.420 | 0.467 | 2 341 | 985 |   |
|
| ECR (ECERAMICS) | 0.0100 | 0.0000 | (0.00%) | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17 750 | 178 | ||
| ELM (EMONT) | 4.04 | +0.18 | (+4.66%) | 3.86 | 3.86 | 3.74 | 4.04 | 6 728 | 26 289 |   |
|
| ELT (ELEKTROTI) | 6.62 | +0.02 | (+0.30%) | 6.60 | 6.60 | 6.52 | 6.72 | 21 183 | 140 463 |   |
|
| ENI (ENERGOINS) | 0.720 | -0.044 | (-5.76%) | 0.764 | 0.720 | 0.720 | 0.720 | 2 276 | 1 639 |   |
|
| ENP (ENAP) | 1.90 | 0.00 | (0.00%) | 1.90 | 1.80 | 1.80 | 1.90 | 908 | 1 646 |   |
|
| EPR (EKOPARK) | 7.44 | +0.04 | (+0.54%) | 7.40 | 7.40 | 7.40 | 7.44 | 7 | 52 |   |
|
| ERB (ERBUD) | 29.65 | -1.35 | (-4.35%) | 31.00 | 32.20 | 29.50 | 32.20 | 15 245 | 457 643 |   |
|
| FKD (FABRYKAKD) | 0.422 | +0.014 | (+3.43%) | 0.408 | 0.422 | 0.410 | 0.422 | 8 055 | 3 327 | ||
| FRO (FERRO) | 27.90 | -0.60 | (-2.11%) | 28.50 | 29.20 | 27.60 | 29.20 | 2 983 | 83 926 |   |
|
| GTP (GEOTERM) | 11.40 | +0.40 | (+3.64%) | 11.00 | 11.40 | 11.40 | 11.40 | 10 | 114 |  |
|
| HRS (HERKULES) | 1.095 | -0.005 | (-0.45%) | 1.100 | 1.100 | 1.050 | 1.100 | 9 782 | 10 639 |   |
|
| ICA (INCANA) | 1.35 | 0.00 | (0.00%) | 1.35 | 1.35 | 1.35 | 1.35 | 10 | 14 |  |
|
| INK (INSTALKRK) | 31.90 | +0.20 | (+0.63%) | 31.70 | 32.30 | 31.70 | 32.30 | 894 | 28 584 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INT (INTERNITY) | 4.36 | +0.02 | (+0.46%) | 4.34 | 4.36 | 4.34 | 4.36 | 3 230 | 14 068 |   |
|
| IZO (IZOLACJA) | 2.33 | 0.00 | (0.00%) | 2.33 | 2.33 | 2.30 | 2.33 | 89 | 206 |   |
|
| KBD (KBDOM) | 0.270 | 0.000 | (0.00%) | 0.270 | 0.270 | 0.270 | 0.270 | 3 000 | 810 |  |
|
| LBT (LIBET) | 1.45 | 0.00 | (0.00%) | 1.45 | 1.39 | 1.39 | 1.45 | 8 504 | 11 900 |   |
|
| LTX (LENTEX) | 7.50 | -0.28 | (-3.60%) | 7.78 | 7.54 | 7.46 | 7.64 | 5 846 | 43 933 |   |
|
| LUG | 5.45 | -0.05 | (-0.91%) | 5.50 | 5.50 | 5.45 | 5.50 | 867 | 4 749 |   |
|
| MCR (MERCOR) | 10.95 | -0.05 | (-0.45%) | 11.00 | 10.60 | 10.45 | 10.95 | 412 | 4 351 |   |
|
| MDI (MDIENERGIA) | 2.41 | -0.08 | (-3.21%) | 2.49 | 2.49 | 2.41 | 2.49 | 2 | 5 |   |
|
| MEG (MEGARON) | 12.40 | -2.10 | (-14.48%) | 14.50 | 12.40 | 12.40 | 12.40 | 12 | 149 |  |
|
| MER (MERA) | 1.49 | -0.01 | (-0.67%) | 1.50 | 1.49 | 1.49 | 1.49 | 10 | 15 |   |
|
| MFO | 43.30 | +0.30 | (+0.70%) | 43.00 | 43.00 | 42.50 | 43.30 | 307 | 13 095 |   |
|
| MMA (MALKOWSKI) | 4.52 | -0.06 | (-1.31%) | 4.58 | 4.52 | 4.52 | 4.54 | 3 300 | 14 926 |  |
|
| MRB (MIRBUD) | 3.095 | +0.015 | (+0.49%) | 3.080 | 3.055 | 3.050 | 3.120 | 135 249 | 413 311 |   |
|
| MSP (MOSTALPLC) | 23.70 | +0.10 | (+0.42%) | 23.60 | 23.30 | 23.10 | 23.70 | 842 | 19 769 |   |
|
| MSW (MOSTALWAR) | 5.74 | -0.10 | (-1.71%) | 5.84 | 5.52 | 5.50 | 5.86 | 840 | 4 652 |   |
|
| MSZ (MOSTALZAB) | 1.700 | +0.002 | (+0.12%) | 1.698 | 1.690 | 1.650 | 1.700 | 50 107 | 83 849 |   |
|
| NVA (PANOVA) | 13.50 | +0.30 | (+2.27%) | 13.20 | 13.20 | 13.20 | 13.50 | 888 | 11 752 |   |
|
| NXB (NEXTBIKE) | 5.45 | -0.05 | (-0.91%) | 5.50 | 5.45 | 5.45 | 5.45 | 4 | 22 |   |
|
| PBB (PREFABET) | 1.73 | -0.01 | (-0.57%) | 1.74 | 1.73 | 1.73 | 1.73 | 10 | 17 |   |
|
| PBG | 0.0320 | +0.0020 | (+6.67%) | 0.0300 | 0.0320 | 0.0320 | 0.0320 | 1 045 688 | 33 462 |   |
|
| PBX (PEKABEX) | 13.45 | 0.00 | (0.00%) | 13.45 | 13.35 | 13.35 | 13.50 | 1 899 | 25 451 |   |
|
| PJP (PROJPRZEM) | 8.60 | -0.10 | (-1.15%) | 8.70 | 8.80 | 8.60 | 8.80 | 796 | 6 859 |   |
|
| PRM (PROCHEM) | 37.40 | -0.20 | (-0.53%) | 37.60 | 37.00 | 36.80 | 37.40 | 420 | 15 478 |   |
|
| PXM (POLIMEXMS) | 3.224 | +0.006 | (+0.19%) | 3.218 | 3.220 | 3.190 | 3.250 | 134 577 | 432 822 |   |
|
| RCA (ROCCA) | 2.58 | -0.18 | (-6.52%) | 2.76 | 2.58 | 2.58 | 2.58 | 423 | 1 091 |   |
|
| RES (RESBUD) | 0.590 | -0.010 | (-1.67%) | 0.600 | 0.590 | 0.590 | 0.590 | 20 | 12 |   |
|
| RFK (RAFAKO) | 1.630 | +0.020 | (+1.24%) | 1.610 | 1.658 | 1.614 | 1.738 | 610 511 | 1 024 547 |   |
|
| RMK (REMAK) | 12.35 | +1.05 | (+9.29%) | 11.30 | 11.50 | 11.25 | 12.35 | 3 149 | 36 081 |   |
|
| RPC (ROPCZYCE) | 29.50 | 0.00 | (0.00%) | 29.50 | 29.50 | 29.40 | 29.50 | 25 | 736 |   |
|
| SEL (SELENAFM) | 22.90 | -0.10 | (-0.43%) | 23.00 | 22.80 | 22.80 | 22.90 | 350 | 7 990 |   |
|
| SKA (SNIEZKA) | 75.80 | +0.80 | (+1.07%) | 75.00 | 75.80 | 75.60 | 75.80 | 22 | 1 666 |   |
|
| TME (TERMOEXP) | 11.20 | -0.70 | (-5.88%) | 11.90 | 12.20 | 9.80 | 12.30 | 987 | 9 950 |   |
|
| TOR (TORPOL) | 18.96 | -0.12 | (-0.63%) | 19.08 | 19.08 | 18.80 | 19.28 | 53 979 | 1 022 103 |   |
|
| TOS (TAMEX) | 2.72 | -0.07 | (-2.51%) | 2.79 | 2.55 | 2.55 | 2.72 | 169 | 434 |   |
|
| TRK (TRAKCJA) | 1.660 | -0.052 | (-3.04%) | 1.712 | 1.700 | 1.660 | 1.718 | 48 124 | 80 590 |   |
|
| TSG (TESGAS) | 3.85 | -0.03 | (-0.77%) | 3.88 | 3.87 | 3.68 | 3.87 | 5 778 | 22 107 |   |
|
| ULM (ULMA) | 59.00 | +2.00 | (+3.51%) | 57.00 | 57.20 | 55.40 | 59.00 | 292 | 16 795 |   |
|
| UNI (UNIBEP) | 8.70 | -0.10 | (-1.14%) | 8.80 | 8.80 | 8.70 | 8.80 | 1 138 | 9 912 |   |
|
| VIA (VIATRON) | 8.00 | +0.80 | (+11.11%) | 7.20 | 8.00 | 8.00 | 8.00 | 10 | 80 |  |
|
| VTL (VISTAL) | 1.150 | -0.098 | (-7.85%) | 1.248 | 1.250 | 1.080 | 1.250 | 172 219 | 199 902 |   |
|
| WAT | 15.50 | +0.15 | (+0.98%) | 15.35 | 15.50 | 15.50 | 15.50 | 93 | 1 442 |   |
|
| ZUE | 3.60 | +0.01 | (+0.28%) | 3.59 | 3.65 | 3.59 | 3.65 | 5 005 | 18 104 |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
