Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APT (APATOR)
28.00-0.35(-1.23%)APATOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 122 | 28.0000 | -0.35 | (-1.23%) | 1 | 28 |
| 17:00:00 | 121 | 28.0000 | -0.35 | (-1.23%) | 14 | 392 |
| 17:00:00 | 120 | 28.0000 | -0.35 | (-1.23%) | 10 | 280 |
| 17:00:00 | 119 | 28.0000 | -0.35 | (-1.23%) | 10 | 280 |
| 17:00:00 | 118 | 28.0000 | -0.35 | (-1.23%) | 501 | 14 028 |
| 17:00:00 | 117 | 28.0000 | -0.35 | (-1.23%) | 2 | 56 |
| 17:00:00 | 116 | 28.0000 | -0.35 | (-1.23%) | 2 | 56 |
| 17:00:00 | 115 | 28.0000 | -0.35 | (-1.23%) | 96 | 2 688 |
| 17:00:00 | 114 | 28.0000 | -0.35 | (-1.23%) | 3 | 84 |
| 17:00:00 | 113 | 28.0000 | -0.35 | (-1.23%) | 65 | 1 820 |
| 17:00:00 | 112 | 28.0000 | -0.35 | (-1.23%) | 6 | 168 |
| 16:23:05 | 111 | 28.1000 | -0.25 | (-0.88%) | 20 | 562 |
| 15:51:54 | 110 | 28.1000 | -0.25 | (-0.88%) | 25 | 703 |
| 15:49:33 | 109 | 28.1000 | -0.25 | (-0.88%) | 2 | 56 |
| 15:43:42 | 108 | 28.0000 | -0.35 | (-1.23%) | 11 | 308 |
| 15:43:42 | 107 | 28.0000 | -0.35 | (-1.23%) | 65 | 1 820 |
| 15:32:25 | 106 | 28.0000 | -0.35 | (-1.23%) | 1 | 28 |
| 15:31:53 | 105 | 28.1000 | -0.25 | (-0.88%) | 20 | 562 |
| 15:13:54 | 104 | 28.1000 | -0.25 | (-0.88%) | 25 | 703 |
| 15:07:57 | 103 | 28.0000 | -0.35 | (-1.23%) | 11 | 308 |
| 15:07:57 | 102 | 28.0500 | -0.30 | (-1.06%) | 2 | 56 |
| 15:01:33 | 101 | 28.1000 | -0.25 | (-0.88%) | 156 | 4 384 |
| 15:01:33 | 100 | 28.1000 | -0.25 | (-0.88%) | 200 | 5 620 |
| 15:01:33 | 99 | 28.1000 | -0.25 | (-0.88%) | 2 | 56 |
| 15:01:33 | 98 | 28.1000 | -0.25 | (-0.88%) | 62 | 1 742 |
| 14:57:49 | 97 | 28.2000 | -0.15 | (-0.53%) | 34 | 959 |
| 14:56:45 | 96 | 28.1000 | -0.25 | (-0.88%) | 1 | 28 |
| 14:56:45 | 95 | 28.1000 | -0.25 | (-0.88%) | 48 | 1 349 |
| 14:56:45 | 94 | 28.1500 | -0.20 | (-0.71%) | 2 | 56 |
| 14:53:23 | 93 | 28.2000 | -0.15 | (-0.53%) | 154 | 4 343 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:51:47 | 92 | 28.2000 | -0.15 | (-0.53%) | 2 | 56 |
| 14:50:15 | 91 | 28.2000 | -0.15 | (-0.53%) | 2 | 56 |
| 14:45:31 | 90 | 28.3500 | 0.00 | (0.00%) | 15 | 425 |
| 14:34:51 | 89 | 28.2000 | -0.15 | (-0.53%) | 10 | 282 |
| 14:31:02 | 88 | 28.2000 | -0.15 | (-0.53%) | 120 | 3 384 |
| 14:30:43 | 87 | 28.2000 | -0.15 | (-0.53%) | 20 | 564 |
| 14:19:21 | 86 | 28.3000 | -0.05 | (-0.18%) | 212 | 6 000 |
| 14:05:08 | 85 | 28.2000 | -0.15 | (-0.53%) | 1 | 28 |
| 14:05:08 | 84 | 28.2000 | -0.15 | (-0.53%) | 4 | 113 |
| 14:01:50 | 83 | 28.2000 | -0.15 | (-0.53%) | 1 | 28 |
| 14:01:35 | 82 | 28.2000 | -0.15 | (-0.53%) | 1 | 28 |
| 14:01:35 | 81 | 28.2500 | -0.10 | (-0.35%) | 149 | 4 209 |
| 13:57:21 | 80 | 28.3500 | 0.00 | (0.00%) | 10 | 284 |
| 13:56:19 | 79 | 28.3500 | 0.00 | (0.00%) | 7 | 198 |
| 13:48:19 | 78 | 28.2500 | -0.10 | (-0.35%) | 120 | 3 390 |
| 13:46:48 | 77 | 28.2500 | -0.10 | (-0.35%) | 41 | 1 158 |
| 13:44:42 | 76 | 28.2000 | -0.15 | (-0.53%) | 49 | 1 382 |
| 13:30:09 | 75 | 28.2500 | -0.10 | (-0.35%) | 1 | 28 |
| 13:30:09 | 74 | 28.2500 | -0.10 | (-0.35%) | 2 | 57 |
| 13:25:25 | 73 | 28.2500 | -0.10 | (-0.35%) | 10 | 283 |
| 13:10:38 | 72 | 28.2500 | -0.10 | (-0.35%) | 6 | 170 |
| 13:02:45 | 71 | 28.2000 | -0.15 | (-0.53%) | 100 | 2 820 |
| 12:45:10 | 70 | 28.2000 | -0.15 | (-0.53%) | 5 | 141 |
| 12:25:30 | 69 | 28.3000 | -0.05 | (-0.18%) | 50 | 1 415 |
| 12:16:11 | 68 | 28.3000 | -0.05 | (-0.18%) | 30 | 849 |
| 12:00:25 | 67 | 28.3500 | 0.00 | (0.00%) | 17 | 482 |
| 11:55:21 | 66 | 28.2000 | -0.15 | (-0.53%) | 2 | 56 |
| 11:53:05 | 65 | 28.2500 | -0.10 | (-0.35%) | 2 | 57 |
| 11:45:43 | 64 | 28.0500 | -0.30 | (-1.06%) | 172 | 4 825 |
| 11:45:43 | 63 | 28.0500 | -0.30 | (-1.06%) | 2 | 56 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:45:43 | 62 | 28.1000 | -0.25 | (-0.88%) | 2 | 56 |
| 11:45:43 | 61 | 28.1000 | -0.25 | (-0.88%) | 2 | 56 |
| 11:45:43 | 60 | 28.1000 | -0.25 | (-0.88%) | 105 | 2 951 |
| 11:45:43 | 59 | 28.1500 | -0.20 | (-0.71%) | 35 | 985 |
| 11:45:43 | 58 | 28.1500 | -0.20 | (-0.71%) | 1 | 28 |
| 11:36:11 | 57 | 28.3500 | 0.00 | (0.00%) | 1 | 28 |
| 11:36:11 | 56 | 28.3500 | 0.00 | (0.00%) | 32 | 907 |
| 11:36:11 | 55 | 28.3500 | 0.00 | (0.00%) | 3 | 85 |
| 11:17:26 | 54 | 28.1500 | -0.20 | (-0.71%) | 1 | 28 |
| 11:17:26 | 53 | 28.1500 | -0.20 | (-0.71%) | 45 | 1 267 |
| 11:14:15 | 52 | 28.1500 | -0.20 | (-0.71%) | 9 | 253 |
| 11:14:15 | 51 | 28.2000 | -0.15 | (-0.53%) | 125 | 3 525 |
| 10:50:10 | 50 | 28.2000 | -0.15 | (-0.53%) | 1 | 28 |
| 10:50:09 | 49 | 28.2000 | -0.15 | (-0.53%) | 74 | 2 087 |
| 10:35:22 | 48 | 28.2000 | -0.15 | (-0.53%) | 27 | 761 |
| 10:35:22 | 47 | 28.2000 | -0.15 | (-0.53%) | 26 | 733 |
| 10:18:24 | 46 | 28.2000 | -0.15 | (-0.53%) | 1 | 28 |
| 10:17:22 | 45 | 28.2000 | -0.15 | (-0.53%) | 2 | 56 |
| 09:56:48 | 44 | 28.2000 | -0.15 | (-0.53%) | 10 | 282 |
| 09:56:39 | 43 | 28.2000 | -0.15 | (-0.53%) | 1 | 28 |
| 09:56:39 | 42 | 28.2000 | -0.15 | (-0.53%) | 1 | 28 |
| 09:48:59 | 41 | 28.3500 | 0.00 | (0.00%) | 55 | 1 559 |
| 09:48:59 | 40 | 28.3500 | 0.00 | (0.00%) | 50 | 1 418 |
| 09:48:59 | 39 | 28.3500 | 0.00 | (0.00%) | 29 | 822 |
| 09:48:59 | 38 | 28.3500 | 0.00 | (0.00%) | 49 | 1 389 |
| 09:37:35 | 37 | 28.4000 | +0.05 | (+0.18%) | 1 | 28 |
| 09:37:35 | 36 | 28.4000 | +0.05 | (+0.18%) | 34 | 966 |
| 09:31:21 | 35 | 28.4000 | +0.05 | (+0.18%) | 24 | 682 |
| 09:29:05 | 34 | 28.4000 | +0.05 | (+0.18%) | 79 | 2 244 |
| 09:26:52 | 33 | 28.4000 | +0.05 | (+0.18%) | 1 | 28 |
| 09:26:52 | 32 | 28.4000 | +0.05 | (+0.18%) | 16 | 454 |
| 09:25:33 | 31 | 28.4000 | +0.05 | (+0.18%) | 10 | 284 |
| 09:22:27 | 30 | 28.4000 | +0.05 | (+0.18%) | 2 | 57 |
| 09:18:04 | 29 | 28.4000 | +0.05 | (+0.18%) | 1 | 28 |
| 09:15:59 | 28 | 28.3500 | 0.00 | (0.00%) | 22 | 624 |
| 09:15:59 | 27 | 28.3500 | 0.00 | (0.00%) | 49 | 1 389 |
| 09:15:59 | 26 | 28.3500 | 0.00 | (0.00%) | 1 | 28 |
| 09:14:24 | 25 | 28.4000 | +0.05 | (+0.18%) | 2 | 57 |
| 09:12:22 | 24 | 28.4000 | +0.05 | (+0.18%) | 1 | 28 |
| 09:07:57 | 23 | 28.4000 | +0.05 | (+0.18%) | 40 | 1 136 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPATR00018 |
|---|---|
| Data debiutu: | 24.04.1997 |
| Liczba akcji: | 32 647 073 |
| Kapitalizacja: | 914 118 044 |
| Enterprise Value: | 1 019 511 044 |
| Branża: | Przemysł elektromaszynowy |
Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie... Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie wytwarzania, odczytu i rozliczania liczników mediów użytkowych, czyli ciepłomierzy, gazomierzy, czujników temperatury itp. Apator tworzy grupę kapitałową, w której skład wchodzą zarówno spółki krajowe jak i zagraniczne, funkcjonujące na rynkach Europy Środkowej i Wschodniej, w Rosji oraz krajach bałkańskich.
| Nazwa: | APATOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 4a lok C4, 87-100, Toruń, Polska |
| CEO: | Maciej Wyczesany |
| NIP: | 8790166896 |
| REGON: | 870037630 |
| KRS: | 0000056456 |
| WWW: | http://www.apator.com/pl |
Biznesradar bez reklam? Sprawdź BR Plus
