Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APT (APATOR)
25.90-0.35(-1.33%)APATOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:00:00 | 168 | 25.9000 | -0.35 | (-1.33%) | 57 | 1 476 |
| 20.02.2026 17:00:00 | 167 | 25.9000 | -0.35 | (-1.33%) | 333 | 8 625 |
| 20.02.2026 17:00:00 | 166 | 25.9000 | -0.35 | (-1.33%) | 222 | 5 750 |
| 20.02.2026 17:00:00 | 165 | 25.9000 | -0.35 | (-1.33%) | 20 | 518 |
| 20.02.2026 17:00:00 | 164 | 25.9000 | -0.35 | (-1.33%) | 20 | 518 |
| 20.02.2026 17:00:00 | 163 | 25.9000 | -0.35 | (-1.33%) | 25 | 648 |
| 20.02.2026 17:00:00 | 162 | 25.9000 | -0.35 | (-1.33%) | 10 | 259 |
| 20.02.2026 17:00:00 | 161 | 25.9000 | -0.35 | (-1.33%) | 10 | 259 |
| 20.02.2026 17:00:00 | 160 | 25.9000 | -0.35 | (-1.33%) | 20 | 518 |
| 20.02.2026 17:00:00 | 159 | 25.9000 | -0.35 | (-1.33%) | 250 | 6 475 |
| 20.02.2026 17:00:00 | 158 | 25.9000 | -0.35 | (-1.33%) | 75 | 1 943 |
| 20.02.2026 17:00:00 | 157 | 25.9000 | -0.35 | (-1.33%) | 104 | 2 694 |
| 20.02.2026 17:00:00 | 156 | 25.9000 | -0.35 | (-1.33%) | 526 | 13 623 |
| 20.02.2026 17:00:00 | 155 | 25.9000 | -0.35 | (-1.33%) | 29 | 751 |
| 20.02.2026 16:49:57 | 154 | 25.7000 | -0.55 | (-2.10%) | 1 | 26 |
| 20.02.2026 16:49:01 | 153 | 25.6000 | -0.65 | (-2.48%) | 3 | 77 |
| 20.02.2026 16:47:18 | 152 | 25.6000 | -0.65 | (-2.48%) | 37 | 947 |
| 20.02.2026 16:46:06 | 151 | 25.6000 | -0.65 | (-2.48%) | 30 | 768 |
| 20.02.2026 16:45:12 | 150 | 25.5000 | -0.75 | (-2.86%) | 52 | 1 326 |
| 20.02.2026 16:45:05 | 149 | 25.5000 | -0.75 | (-2.86%) | 113 | 2 882 |
| 20.02.2026 16:43:33 | 148 | 25.5000 | -0.75 | (-2.86%) | 4 | 102 |
| 20.02.2026 16:43:00 | 147 | 25.5000 | -0.75 | (-2.86%) | 1 | 26 |
| 20.02.2026 16:42:56 | 146 | 25.5000 | -0.75 | (-2.86%) | 100 | 2 550 |
| 20.02.2026 16:42:54 | 145 | 25.5000 | -0.75 | (-2.86%) | 3 | 77 |
| 20.02.2026 16:42:54 | 144 | 25.5000 | -0.75 | (-2.86%) | 208 | 5 304 |
| 20.02.2026 16:42:54 | 143 | 25.5000 | -0.75 | (-2.86%) | 311 | 7 931 |
| 20.02.2026 16:42:54 | 142 | 25.5500 | -0.70 | (-2.67%) | 8 | 204 |
| 20.02.2026 16:39:26 | 141 | 25.5500 | -0.70 | (-2.67%) | 2 | 51 |
| 20.02.2026 16:39:26 | 140 | 25.5500 | -0.70 | (-2.67%) | 35 | 894 |
| 20.02.2026 16:27:05 | 139 | 25.6000 | -0.65 | (-2.48%) | 70 | 1 792 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 16:27:05 | 138 | 25.6000 | -0.65 | (-2.48%) | 323 | 8 269 |
| 20.02.2026 16:26:55 | 137 | 25.6000 | -0.65 | (-2.48%) | 800 | 20 480 |
| 20.02.2026 16:24:13 | 136 | 25.6000 | -0.65 | (-2.48%) | 8 | 205 |
| 20.02.2026 16:19:45 | 135 | 25.6000 | -0.65 | (-2.48%) | 2 | 51 |
| 20.02.2026 16:18:50 | 134 | 25.6000 | -0.65 | (-2.48%) | 6 | 154 |
| 20.02.2026 16:18:17 | 133 | 25.6000 | -0.65 | (-2.48%) | 3 | 77 |
| 20.02.2026 16:18:04 | 132 | 25.6000 | -0.65 | (-2.48%) | 14 | 358 |
| 20.02.2026 16:17:28 | 131 | 25.6000 | -0.65 | (-2.48%) | 3 | 77 |
| 20.02.2026 16:17:25 | 130 | 25.6000 | -0.65 | (-2.48%) | 2 | 51 |
| 20.02.2026 16:17:15 | 129 | 25.6000 | -0.65 | (-2.48%) | 26 | 666 |
| 20.02.2026 16:15:57 | 128 | 25.6000 | -0.65 | (-2.48%) | 35 | 896 |
| 20.02.2026 16:09:56 | 127 | 25.6000 | -0.65 | (-2.48%) | 1 | 26 |
| 20.02.2026 16:09:27 | 126 | 25.6000 | -0.65 | (-2.48%) | 1 | 26 |
| 20.02.2026 16:07:55 | 125 | 25.5500 | -0.70 | (-2.67%) | 83 | 2 121 |
| 20.02.2026 16:07:55 | 124 | 25.5500 | -0.70 | (-2.67%) | 72 | 1 840 |
| 20.02.2026 16:07:55 | 123 | 25.5500 | -0.70 | (-2.67%) | 20 | 511 |
| 20.02.2026 16:07:55 | 122 | 25.5500 | -0.70 | (-2.67%) | 222 | 5 672 |
| 20.02.2026 16:07:55 | 121 | 25.5500 | -0.70 | (-2.67%) | 20 | 511 |
| 20.02.2026 16:07:55 | 120 | 25.5500 | -0.70 | (-2.67%) | 83 | 2 121 |
| 20.02.2026 16:06:17 | 119 | 25.5500 | -0.70 | (-2.67%) | 28 | 715 |
| 20.02.2026 16:04:08 | 118 | 25.6000 | -0.65 | (-2.48%) | 66 | 1 690 |
| 20.02.2026 16:04:08 | 117 | 25.6000 | -0.65 | (-2.48%) | 111 | 2 842 |
| 20.02.2026 16:04:08 | 116 | 25.6500 | -0.60 | (-2.29%) | 77 | 1 975 |
| 20.02.2026 16:04:08 | 115 | 25.6500 | -0.60 | (-2.29%) | 84 | 2 155 |
| 20.02.2026 16:03:22 | 114 | 25.7000 | -0.55 | (-2.10%) | 1 | 26 |
| 20.02.2026 16:03:22 | 113 | 25.7000 | -0.55 | (-2.10%) | 1 | 26 |
| 20.02.2026 16:03:22 | 112 | 25.7000 | -0.55 | (-2.10%) | 3 | 77 |
| 20.02.2026 16:02:35 | 111 | 25.6500 | -0.60 | (-2.29%) | 27 | 693 |
| 20.02.2026 16:02:35 | 110 | 25.6500 | -0.60 | (-2.29%) | 100 | 2 565 |
| 20.02.2026 15:49:44 | 109 | 25.7000 | -0.55 | (-2.10%) | 58 | 1 491 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 15:45:29 | 108 | 25.7000 | -0.55 | (-2.10%) | 1 | 26 |
| 20.02.2026 15:45:29 | 107 | 25.6500 | -0.60 | (-2.29%) | 11 | 282 |
| 20.02.2026 15:45:29 | 106 | 25.7000 | -0.55 | (-2.10%) | 222 | 5 705 |
| 20.02.2026 15:45:29 | 105 | 25.7000 | -0.55 | (-2.10%) | 15 | 386 |
| 20.02.2026 15:45:29 | 104 | 25.7000 | -0.55 | (-2.10%) | 1 | 26 |
| 20.02.2026 15:45:29 | 103 | 25.7500 | -0.50 | (-1.90%) | 111 | 2 858 |
| 20.02.2026 15:45:29 | 102 | 25.7500 | -0.50 | (-1.90%) | 10 | 258 |
| 20.02.2026 15:45:29 | 101 | 25.7500 | -0.50 | (-1.90%) | 77 | 1 983 |
| 20.02.2026 15:45:29 | 100 | 25.8000 | -0.45 | (-1.71%) | 100 | 2 580 |
| 20.02.2026 15:45:29 | 99 | 25.8000 | -0.45 | (-1.71%) | 77 | 1 987 |
| 20.02.2026 15:45:29 | 98 | 25.8000 | -0.45 | (-1.71%) | 77 | 1 987 |
| 20.02.2026 15:45:29 | 97 | 25.8000 | -0.45 | (-1.71%) | 77 | 1 987 |
| 20.02.2026 15:45:29 | 96 | 25.8000 | -0.45 | (-1.71%) | 64 | 1 651 |
| 20.02.2026 15:41:04 | 95 | 25.9500 | -0.30 | (-1.14%) | 65 | 1 687 |
| 20.02.2026 15:35:51 | 94 | 25.8000 | -0.45 | (-1.71%) | 1 | 26 |
| 20.02.2026 15:35:51 | 93 | 25.8000 | -0.45 | (-1.71%) | 5 | 129 |
| 20.02.2026 15:35:51 | 92 | 25.8500 | -0.40 | (-1.52%) | 10 | 259 |
| 20.02.2026 15:35:51 | 91 | 25.8500 | -0.40 | (-1.52%) | 10 | 259 |
| 20.02.2026 15:19:51 | 90 | 25.8500 | -0.40 | (-1.52%) | 2 | 52 |
| 20.02.2026 15:10:19 | 89 | 25.8500 | -0.40 | (-1.52%) | 99 | 2 559 |
| 20.02.2026 14:51:09 | 88 | 26.0000 | -0.25 | (-0.95%) | 6 | 156 |
| 20.02.2026 14:48:32 | 87 | 26.0000 | -0.25 | (-0.95%) | 12 | 312 |
| 20.02.2026 14:46:56 | 86 | 25.9000 | -0.35 | (-1.33%) | 2 | 52 |
| 20.02.2026 14:41:27 | 85 | 25.9000 | -0.35 | (-1.33%) | 8 | 207 |
| 20.02.2026 14:34:46 | 84 | 26.0000 | -0.25 | (-0.95%) | 1 | 26 |
| 20.02.2026 14:14:16 | 83 | 25.9000 | -0.35 | (-1.33%) | 67 | 1 735 |
| 20.02.2026 14:08:47 | 82 | 26.0000 | -0.25 | (-0.95%) | 3 | 78 |
| 20.02.2026 14:06:11 | 81 | 26.0000 | -0.25 | (-0.95%) | 20 | 520 |
| 20.02.2026 13:55:21 | 80 | 26.0000 | -0.25 | (-0.95%) | 1 | 26 |
| 20.02.2026 13:55:21 | 79 | 26.0000 | -0.25 | (-0.95%) | 9 | 234 |
| 20.02.2026 13:54:19 | 78 | 25.9000 | -0.35 | (-1.33%) | 44 | 1 140 |
| 20.02.2026 13:54:19 | 77 | 25.9000 | -0.35 | (-1.33%) | 40 | 1 036 |
| 20.02.2026 13:35:45 | 76 | 25.9000 | -0.35 | (-1.33%) | 1 | 26 |
| 20.02.2026 13:35:45 | 75 | 25.9000 | -0.35 | (-1.33%) | 37 | 958 |
| 20.02.2026 13:35:45 | 74 | 25.9500 | -0.30 | (-1.14%) | 1 | 26 |
| 20.02.2026 13:34:57 | 73 | 26.0000 | -0.25 | (-0.95%) | 49 | 1 274 |
| 20.02.2026 13:32:33 | 72 | 26.0000 | -0.25 | (-0.95%) | 25 | 650 |
| 20.02.2026 13:16:15 | 71 | 26.0000 | -0.25 | (-0.95%) | 1 | 26 |
| 20.02.2026 13:14:43 | 70 | 26.0000 | -0.25 | (-0.95%) | 2 | 52 |
| 20.02.2026 12:54:42 | 69 | 25.9000 | -0.35 | (-1.33%) | 33 | 855 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPATR00018 |
|---|---|
| Data debiutu: | 24.04.1997 |
| Liczba akcji: | 32 647 073 |
| Kapitalizacja: | 845 559 191 |
| Enterprise Value: | 988 193 191 |
| Branża: | Przemysł elektromaszynowy |
Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie... Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie wytwarzania, odczytu i rozliczania liczników mediów użytkowych, czyli ciepłomierzy, gazomierzy, czujników temperatury itp. Apator tworzy grupę kapitałową, w której skład wchodzą zarówno spółki krajowe jak i zagraniczne, funkcjonujące na rynkach Europy Środkowej i Wschodniej, w Rosji oraz krajach bałkańskich.
| Nazwa: | APATOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 4a lok C4, 87-100, Toruń, Polska |
| CEO: | Maciej Wyczesany |
| NIP: | 8790166896 |
| REGON: | 870037630 |
| KRS: | 0000056456 |
| Telefon: | +48 (56) 619 12 28 |
| WWW: | http://www.apator.com/pl |
Biznesradar bez reklam? Sprawdź BR Plus
