• Akcje GPW •
• APATOR SA (APT) •
• Transakcje

09.01.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	228	24.8500	+0.60	(+2.47%)	9	224
17:00:00	227	24.8500	+0.60	(+2.47%)	60	1 491
17:00:00	226	24.8500	+0.60	(+2.47%)	31	770
17:00:00	225	24.8500	+0.60	(+2.47%)	19	472
17:00:00	224	24.8500	+0.60	(+2.47%)	81	2 013
16:49:54	223	24.8000	+0.55	(+2.27%)	10	248
16:49:45	222	24.9000	+0.65	(+2.68%)	5	125
16:46:12	221	24.9000	+0.65	(+2.68%)	400	9 960
16:43:07	220	24.9000	+0.65	(+2.68%)	9	224
16:39:12	219	24.8000	+0.55	(+2.27%)	10	248
16:36:55	218	24.8000	+0.55	(+2.27%)	40	992
16:33:47	217	24.9000	+0.65	(+2.68%)	2	50
16:32:56	216	24.8000	+0.55	(+2.27%)	47	1 166
16:31:05	215	24.8000	+0.55	(+2.27%)	4	99
16:30:58	214	24.8000	+0.55	(+2.27%)	45	1 116
16:30:58	213	24.8000	+0.55	(+2.27%)	75	1 860
16:29:20	212	24.8000	+0.55	(+2.27%)	70	1 736
16:21:03	211	24.8000	+0.55	(+2.27%)	55	1 364
16:17:27	210	24.8000	+0.55	(+2.27%)	14	347
16:15:53	209	24.8000	+0.55	(+2.27%)	30	744
16:12:05	208	24.8000	+0.55	(+2.27%)	102	2 530
16:07:20	207	24.8000	+0.55	(+2.27%)	20	496
15:59:17	206	24.9000	+0.65	(+2.68%)	500	12 450
15:55:53	205	24.9000	+0.65	(+2.68%)	6	149
15:53:53	204	24.9000	+0.65	(+2.68%)	45	1 121
15:51:23	203	24.8000	+0.55	(+2.27%)	50	1 240
15:48:19	202	24.8000	+0.55	(+2.27%)	45	1 116
15:46:50	201	24.9000	+0.65	(+2.68%)	2	50
15:45:45	200	24.9000	+0.65	(+2.68%)	300	7 470
15:43:17	199	24.9000	+0.65	(+2.68%)	10	249
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:40:35	198	24.8500	+0.60	(+2.47%)	100	2 485
15:38:34	197	24.9000	+0.65	(+2.68%)	4	100
15:36:38	196	24.8500	+0.60	(+2.47%)	21	522
15:34:38	195	24.8500	+0.60	(+2.47%)	2	50
15:32:38	194	24.8500	+0.60	(+2.47%)	13	323
15:32:38	193	24.8500	+0.60	(+2.47%)	50	1 243
15:31:24	192	24.8500	+0.60	(+2.47%)	1	25
15:31:24	191	24.8500	+0.60	(+2.47%)	20	497
15:30:42	190	24.9000	+0.65	(+2.68%)	60	1 494
15:25:04	189	24.9000	+0.65	(+2.68%)	200	4 980
15:21:43	188	24.8500	+0.60	(+2.47%)	400	9 940
15:21:43	187	24.8500	+0.60	(+2.47%)	344	8 548
15:21:43	186	24.8000	+0.55	(+2.27%)	49	1 215
15:03:31	185	24.8000	+0.55	(+2.27%)	1	25
14:54:28	184	24.8500	+0.60	(+2.47%)	1	25
14:54:18	183	24.8500	+0.60	(+2.47%)	5	124
14:54:18	182	24.8000	+0.55	(+2.27%)	20	496
14:53:23	181	24.7500	+0.50	(+2.06%)	60	1 485
14:52:54	180	24.8000	+0.55	(+2.27%)	1	25
14:50:57	179	24.8000	+0.55	(+2.27%)	709	17 583
14:47:57	178	24.8000	+0.55	(+2.27%)	200	4 960
14:47:39	177	24.8000	+0.55	(+2.27%)	1	25
14:47:38	176	24.8000	+0.55	(+2.27%)	1	25
14:44:52	175	24.8000	+0.55	(+2.27%)	28	694
14:42:55	174	24.7500	+0.50	(+2.06%)	120	2 970
14:40:51	173	24.7500	+0.50	(+2.06%)	20	495
14:40:11	172	24.7500	+0.50	(+2.06%)	105	2 599
14:40:11	171	24.7500	+0.50	(+2.06%)	91	2 252
14:40:11	170	24.7500	+0.50	(+2.06%)	109	2 698
14:38:05	169	24.7500	+0.50	(+2.06%)	16	396
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:36:06	168	24.6000	+0.35	(+1.44%)	1	25
14:30:14	167	24.7500	+0.50	(+2.06%)	4	99
14:29:12	166	24.6000	+0.35	(+1.44%)	5	123
14:28:46	165	24.6500	+0.40	(+1.65%)	5	123
14:26:41	164	24.6500	+0.40	(+1.65%)	20	493
14:24:47	163	24.6500	+0.40	(+1.65%)	5	123
14:18:16	162	24.9000	+0.65	(+2.68%)	254	6 325
14:14:55	161	24.9000	+0.65	(+2.68%)	5	125
14:11:17	160	24.9000	+0.65	(+2.68%)	11745	292 451
14:11:17	159	24.9000	+0.65	(+2.68%)	437	10 881
14:11:17	158	24.9000	+0.65	(+2.68%)	100	2 490
14:11:17	157	24.9000	+0.65	(+2.68%)	304	7 570
14:11:17	156	24.9000	+0.65	(+2.68%)	100	2 490
14:11:17	155	24.9000	+0.65	(+2.68%)	65	1 619
14:11:17	154	24.8500	+0.60	(+2.47%)	5	124
14:11:17	153	24.8000	+0.55	(+2.27%)	5	124
14:11:17	152	24.7000	+0.45	(+1.86%)	100	2 470
14:11:17	151	24.7000	+0.45	(+1.86%)	53	1 309
14:11:17	150	24.7000	+0.45	(+1.86%)	57	1 408
14:09:49	149	24.7000	+0.45	(+1.86%)	4	99
14:02:23	148	24.6000	+0.35	(+1.44%)	3	74
13:55:47	147	24.6000	+0.35	(+1.44%)	3	74
13:43:34	146	24.5000	+0.25	(+1.03%)	5	123
13:43:34	145	24.5500	+0.30	(+1.24%)	11	270
13:41:18	144	24.5500	+0.30	(+1.24%)	5	123
13:38:27	143	24.6000	+0.35	(+1.44%)	13	320
13:38:27	142	24.7000	+0.45	(+1.86%)	9	222
13:36:37	141	24.7000	+0.45	(+1.86%)	81	2 001
13:35:04	140	24.6000	+0.35	(+1.44%)	55	1 353
13:34:08	139	24.5500	+0.30	(+1.24%)	97	2 381
13:34:00	138	24.5000	+0.25	(+1.03%)	26	637
13:34:00	137	24.5000	+0.25	(+1.03%)	265	6 493
13:34:00	136	24.5000	+0.25	(+1.03%)	59	1 446
13:30:41	135	24.5000	+0.25	(+1.03%)	1	25
13:30:41	134	24.5000	+0.25	(+1.03%)	43	1 054
13:30:02	133	24.5000	+0.25	(+1.03%)	12	294
13:21:50	132	24.5500	+0.30	(+1.24%)	2	49
13:16:44	131	24.5500	+0.30	(+1.24%)	100	2 455
13:14:41	130	24.5500	+0.30	(+1.24%)	5	123
13:14:36	129	24.5000	+0.25	(+1.03%)	75	1 838