Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APT (APATOR)
27.35-0.10(-0.36%)APATOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 151 | 27.3500 | -0.10 | (-0.36%) | 1 | 27 |
| 16:34:20 | 150 | 27.1500 | -0.30 | (-1.09%) | 65 | 1 765 |
| 16:34:20 | 149 | 27.1500 | -0.30 | (-1.09%) | 31 | 842 |
| 16:34:20 | 148 | 27.2000 | -0.25 | (-0.91%) | 4 | 109 |
| 16:09:55 | 147 | 27.1500 | -0.30 | (-1.09%) | 1 | 27 |
| 16:05:37 | 146 | 27.1500 | -0.30 | (-1.09%) | 63 | 1 710 |
| 16:03:01 | 145 | 27.1500 | -0.30 | (-1.09%) | 18 | 489 |
| 16:00:06 | 144 | 27.4000 | -0.05 | (-0.18%) | 3 | 82 |
| 15:56:46 | 143 | 27.4000 | -0.05 | (-0.18%) | 475 | 13 015 |
| 15:56:46 | 142 | 27.3500 | -0.10 | (-0.36%) | 50 | 1 368 |
| 15:56:46 | 141 | 27.2000 | -0.25 | (-0.91%) | 195 | 5 304 |
| 15:50:31 | 140 | 27.2000 | -0.25 | (-0.91%) | 5 | 136 |
| 15:44:35 | 139 | 27.1000 | -0.35 | (-1.28%) | 327 | 8 862 |
| 15:44:35 | 138 | 27.1000 | -0.35 | (-1.28%) | 760 | 20 596 |
| 15:44:35 | 137 | 27.1500 | -0.30 | (-1.09%) | 6 | 163 |
| 15:42:01 | 136 | 27.1500 | -0.30 | (-1.09%) | 55 | 1 493 |
| 15:35:38 | 135 | 27.2000 | -0.25 | (-0.91%) | 100 | 2 720 |
| 15:35:11 | 134 | 27.2000 | -0.25 | (-0.91%) | 14 | 381 |
| 15:31:19 | 133 | 27.2000 | -0.25 | (-0.91%) | 20 | 544 |
| 15:28:36 | 132 | 27.3000 | -0.15 | (-0.55%) | 1 | 27 |
| 15:28:36 | 131 | 27.3000 | -0.15 | (-0.55%) | 13 | 355 |
| 15:21:23 | 130 | 27.1500 | -0.30 | (-1.09%) | 50 | 1 358 |
| 15:08:52 | 129 | 27.3000 | -0.15 | (-0.55%) | 5 | 137 |
| 15:06:44 | 128 | 27.3000 | -0.15 | (-0.55%) | 1 | 27 |
| 15:06:44 | 127 | 27.3000 | -0.15 | (-0.55%) | 1 | 27 |
| 15:05:32 | 126 | 27.3000 | -0.15 | (-0.55%) | 19 | 519 |
| 15:04:21 | 125 | 27.3000 | -0.15 | (-0.55%) | 1 | 27 |
| 14:57:38 | 124 | 27.3000 | -0.15 | (-0.55%) | 20 | 546 |
| 14:54:28 | 123 | 27.1000 | -0.35 | (-1.28%) | 162 | 4 390 |
| 14:54:06 | 122 | 27.1000 | -0.35 | (-1.28%) | 1 | 27 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:54:06 | 121 | 27.1000 | -0.35 | (-1.28%) | 35 | 949 |
| 14:48:38 | 120 | 27.2000 | -0.25 | (-0.91%) | 50 | 1 360 |
| 14:46:39 | 119 | 27.1000 | -0.35 | (-1.28%) | 6 | 163 |
| 14:45:30 | 118 | 27.2000 | -0.25 | (-0.91%) | 12 | 326 |
| 14:40:39 | 117 | 27.1000 | -0.35 | (-1.28%) | 36 | 976 |
| 14:40:39 | 116 | 27.1000 | -0.35 | (-1.28%) | 1 | 27 |
| 14:35:25 | 115 | 27.2500 | -0.20 | (-0.73%) | 30 | 818 |
| 14:32:09 | 114 | 27.2500 | -0.20 | (-0.73%) | 12 | 327 |
| 14:17:11 | 113 | 27.0000 | -0.45 | (-1.64%) | 50 | 1 350 |
| 14:17:11 | 112 | 27.0500 | -0.40 | (-1.46%) | 350 | 9 468 |
| 14:16:46 | 111 | 27.1000 | -0.35 | (-1.28%) | 250 | 6 775 |
| 14:16:46 | 110 | 27.1000 | -0.35 | (-1.28%) | 70 | 1 897 |
| 14:16:46 | 109 | 27.1000 | -0.35 | (-1.28%) | 3 | 81 |
| 14:02:03 | 108 | 27.2000 | -0.25 | (-0.91%) | 30 | 816 |
| 14:00:37 | 107 | 27.1000 | -0.35 | (-1.28%) | 1 | 27 |
| 14:00:37 | 106 | 27.1000 | -0.35 | (-1.28%) | 70 | 1 897 |
| 14:00:37 | 105 | 27.1500 | -0.30 | (-1.09%) | 69 | 1 873 |
| 13:48:46 | 104 | 27.1500 | -0.30 | (-1.09%) | 42 | 1 140 |
| 13:48:46 | 103 | 27.1500 | -0.30 | (-1.09%) | 41 | 1 113 |
| 13:44:38 | 102 | 27.1500 | -0.30 | (-1.09%) | 11 | 299 |
| 13:44:18 | 101 | 27.1500 | -0.30 | (-1.09%) | 1 | 27 |
| 13:43:41 | 100 | 27.2000 | -0.25 | (-0.91%) | 100 | 2 720 |
| 13:43:41 | 99 | 27.2000 | -0.25 | (-0.91%) | 40 | 1 088 |
| 13:41:41 | 98 | 27.1500 | -0.30 | (-1.09%) | 1 | 27 |
| 13:40:53 | 97 | 27.2000 | -0.25 | (-0.91%) | 7 | 190 |
| 13:36:13 | 96 | 27.2000 | -0.25 | (-0.91%) | 4 | 109 |
| 13:36:05 | 95 | 27.5000 | +0.05 | (+0.18%) | 100 | 2 750 |
| 13:34:28 | 94 | 27.5000 | +0.05 | (+0.18%) | 1 | 28 |
| 13:34:28 | 93 | 27.5000 | +0.05 | (+0.18%) | 31 | 853 |
| 13:34:28 | 92 | 27.4500 | 0.00 | (0.00%) | 1 | 27 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:33:13 | 91 | 27.2000 | -0.25 | (-0.91%) | 188 | 5 114 |
| 13:33:13 | 90 | 27.2000 | -0.25 | (-0.91%) | 112 | 3 046 |
| 13:31:25 | 89 | 27.2000 | -0.25 | (-0.91%) | 88 | 2 394 |
| 13:29:44 | 88 | 27.2000 | -0.25 | (-0.91%) | 1 | 27 |
| 13:24:49 | 87 | 27.2000 | -0.25 | (-0.91%) | 81 | 2 203 |
| 13:24:49 | 86 | 27.2000 | -0.25 | (-0.91%) | 250 | 6 800 |
| 13:24:49 | 85 | 27.2000 | -0.25 | (-0.91%) | 60 | 1 632 |
| 13:24:49 | 84 | 27.2000 | -0.25 | (-0.91%) | 100 | 2 720 |
| 13:24:49 | 83 | 27.2500 | -0.20 | (-0.73%) | 81 | 2 207 |
| 13:24:49 | 82 | 27.2500 | -0.20 | (-0.73%) | 50 | 1 363 |
| 13:24:49 | 81 | 27.2500 | -0.20 | (-0.73%) | 19 | 518 |
| 13:24:49 | 80 | 27.3000 | -0.15 | (-0.55%) | 37 | 1 010 |
| 13:24:49 | 79 | 27.3000 | -0.15 | (-0.55%) | 100 | 2 730 |
| 13:24:49 | 78 | 27.3000 | -0.15 | (-0.55%) | 57 | 1 556 |
| 13:24:49 | 77 | 27.3000 | -0.15 | (-0.55%) | 81 | 2 211 |
| 13:20:55 | 76 | 27.5500 | +0.10 | (+0.36%) | 54 | 1 488 |
| 12:37:41 | 75 | 27.5500 | +0.10 | (+0.36%) | 5 | 138 |
| 12:33:49 | 74 | 27.6000 | +0.15 | (+0.55%) | 4 | 110 |
| 12:26:19 | 73 | 27.6000 | +0.15 | (+0.55%) | 34 | 938 |
| 12:26:08 | 72 | 27.6000 | +0.15 | (+0.55%) | 4 | 110 |
| 12:24:54 | 71 | 27.6000 | +0.15 | (+0.55%) | 1 | 28 |
| 12:22:22 | 70 | 27.6000 | +0.15 | (+0.55%) | 1 | 28 |
| 12:19:33 | 69 | 27.5500 | +0.10 | (+0.36%) | 75 | 2 066 |
| 12:19:33 | 68 | 27.5500 | +0.10 | (+0.36%) | 25 | 689 |
| 12:19:33 | 67 | 27.5500 | +0.10 | (+0.36%) | 100 | 2 755 |
| 12:16:29 | 66 | 27.6000 | +0.15 | (+0.55%) | 39 | 1 076 |
| 12:16:29 | 65 | 27.6000 | +0.15 | (+0.55%) | 109 | 3 008 |
| 12:16:29 | 64 | 27.5500 | +0.10 | (+0.36%) | 42 | 1 157 |
| 12:16:29 | 63 | 27.5500 | +0.10 | (+0.36%) | 55 | 1 515 |
| 12:14:13 | 62 | 27.5500 | +0.10 | (+0.36%) | 1 | 28 |
| 12:12:58 | 61 | 27.5500 | +0.10 | (+0.36%) | 22 | 606 |
| 12:12:58 | 60 | 27.5000 | +0.05 | (+0.18%) | 88 | 2 420 |
| 12:10:40 | 59 | 27.5000 | +0.05 | (+0.18%) | 8 | 220 |
| 12:10:40 | 58 | 27.3500 | -0.10 | (-0.36%) | 6 | 164 |
| 12:10:40 | 57 | 27.3000 | -0.15 | (-0.55%) | 48 | 1 310 |
| 12:06:46 | 56 | 27.2500 | -0.20 | (-0.73%) | 9 | 245 |
| 12:02:57 | 55 | 27.3000 | -0.15 | (-0.55%) | 72 | 1 966 |
| 11:59:13 | 54 | 27.3500 | -0.10 | (-0.36%) | 27 | 738 |
| 11:47:34 | 53 | 27.2500 | -0.20 | (-0.73%) | 7 | 191 |
| 11:38:11 | 52 | 27.3500 | -0.10 | (-0.36%) | 6 | 164 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPATR00018 |
|---|---|
| Data debiutu: | 24.04.1997 |
| Liczba akcji: | 32 647 073 |
| Kapitalizacja: | 892 897 447 |
| Enterprise Value: | 949 895 447 |
| Branża: | Przemysł elektromaszynowy |
Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie... Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie wytwarzania, odczytu i rozliczania liczników mediów użytkowych, czyli ciepłomierzy, gazomierzy, czujników temperatury itp. Apator tworzy grupę kapitałową, w której skład wchodzą zarówno spółki krajowe jak i zagraniczne, funkcjonujące na rynkach Europy Środkowej i Wschodniej, w Rosji oraz krajach bałkańskich.
| Nazwa: | APATOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 4a lok C4, 87-100, Toruń, Polska |
| CEO: | Maciej Wyczesany |
| NIP: | 8790166896 |
| REGON: | 870037630 |
| KRS: | 0000056456 |
| WWW: | http://www.apator.com/pl |
Biznesradar bez reklam? Sprawdź BR Plus
