Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APT (APATOR)
25.50+0.70(+2.82%)APATOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:16:25 | 54 | 25.5000 | +0.70 | (+2.82%) | 1 | 26 |
| 11:10:34 | 53 | 25.4000 | +0.60 | (+2.42%) | 40 | 1 016 |
| 11:10:34 | 52 | 25.4000 | +0.60 | (+2.42%) | 100 | 2 540 |
| 11:10:34 | 51 | 25.3500 | +0.55 | (+2.22%) | 12 | 304 |
| 11:03:50 | 50 | 25.3500 | +0.55 | (+2.22%) | 1 | 25 |
| 11:03:50 | 49 | 25.3500 | +0.55 | (+2.22%) | 1 | 25 |
| 11:01:43 | 48 | 25.3500 | +0.55 | (+2.22%) | 1 | 25 |
| 11:01:43 | 47 | 25.3500 | +0.55 | (+2.22%) | 39 | 989 |
| 11:01:43 | 46 | 25.3500 | +0.55 | (+2.22%) | 3 | 76 |
| 11:01:43 | 45 | 25.3000 | +0.50 | (+2.02%) | 17 | 430 |
| 10:58:29 | 44 | 25.3000 | +0.50 | (+2.02%) | 40 | 1 012 |
| 10:55:53 | 43 | 25.3000 | +0.50 | (+2.02%) | 93 | 2 353 |
| 10:55:53 | 42 | 25.2500 | +0.45 | (+1.81%) | 7 | 177 |
| 10:51:39 | 41 | 25.2500 | +0.45 | (+1.81%) | 65 | 1 641 |
| 10:42:51 | 40 | 25.2500 | +0.45 | (+1.81%) | 1 | 25 |
| 10:42:51 | 39 | 25.2500 | +0.45 | (+1.81%) | 13 | 328 |
| 10:42:14 | 38 | 25.2500 | +0.45 | (+1.81%) | 9 | 227 |
| 10:42:14 | 37 | 25.2500 | +0.45 | (+1.81%) | 1 | 25 |
| 10:41:11 | 36 | 25.2500 | +0.45 | (+1.81%) | 2 | 51 |
| 10:40:52 | 35 | 25.1500 | +0.35 | (+1.41%) | 1 | 25 |
| 10:32:13 | 34 | 25.2000 | +0.40 | (+1.61%) | 1 | 25 |
| 10:32:13 | 33 | 25.2000 | +0.40 | (+1.61%) | 2 | 50 |
| 10:32:13 | 32 | 25.1500 | +0.35 | (+1.41%) | 1 | 25 |
| 10:25:10 | 31 | 25.0500 | +0.25 | (+1.01%) | 50 | 1 253 |
| 10:25:10 | 30 | 25.0500 | +0.25 | (+1.01%) | 61 | 1 528 |
| 10:15:54 | 29 | 25.0500 | +0.25 | (+1.01%) | 10 | 251 |
| 10:06:35 | 28 | 25.0000 | +0.20 | (+0.81%) | 70 | 1 750 |
| 10:06:35 | 27 | 25.0000 | +0.20 | (+0.81%) | 50 | 1 250 |
| 10:05:51 | 26 | 25.0500 | +0.25 | (+1.01%) | 2 | 50 |
| 10:04:54 | 25 | 25.0500 | +0.25 | (+1.01%) | 1 | 25 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:58:06 | 24 | 25.0500 | +0.25 | (+1.01%) | 1 | 25 |
| 09:58:06 | 23 | 25.0500 | +0.25 | (+1.01%) | 9 | 225 |
| 09:56:18 | 22 | 25.0500 | +0.25 | (+1.01%) | 41 | 1 027 |
| 09:56:18 | 21 | 25.0500 | +0.25 | (+1.01%) | 9 | 225 |
| 09:52:52 | 20 | 25.0000 | +0.20 | (+0.81%) | 10 | 250 |
| 09:34:31 | 19 | 25.0500 | +0.25 | (+1.01%) | 1 | 25 |
| 09:34:31 | 18 | 25.0500 | +0.25 | (+1.01%) | 3 | 75 |
| 09:30:21 | 17 | 25.0500 | +0.25 | (+1.01%) | 1 | 25 |
| 09:21:18 | 16 | 25.0500 | +0.25 | (+1.01%) | 4 | 100 |
| 09:17:22 | 15 | 25.0500 | +0.25 | (+1.01%) | 2 | 50 |
| 09:15:43 | 14 | 25.0000 | +0.20 | (+0.81%) | 67 | 1 675 |
| 09:15:43 | 13 | 25.0000 | +0.20 | (+0.81%) | 54 | 1 350 |
| 09:15:43 | 12 | 25.0000 | +0.20 | (+0.81%) | 46 | 1 150 |
| 09:14:39 | 11 | 25.0000 | +0.20 | (+0.81%) | 10 | 250 |
| 09:12:03 | 10 | 25.0000 | +0.20 | (+0.81%) | 2 | 50 |
| 09:07:00 | 9 | 25.0000 | +0.20 | (+0.81%) | 20 | 500 |
| 09:04:32 | 8 | 25.0000 | +0.20 | (+0.81%) | 1 | 25 |
| 09:01:59 | 7 | 25.0000 | +0.20 | (+0.81%) | 41 | 1 025 |
| 09:01:59 | 6 | 25.0000 | +0.20 | (+0.81%) | 159 | 3 975 |
| 09:00:01 | 5 | 25.0000 | +0.20 | (+0.81%) | 1 | 25 |
| 09:00:00 | 4 | 25.0000 | +0.20 | (+0.81%) | 7 | 175 |
| 09:00:00 | 3 | 25.0000 | +0.20 | (+0.81%) | 16 | 400 |
| 09:00:00 | 2 | 25.0000 | +0.20 | (+0.81%) | 2 | 50 |
| 09:00:00 | 1 | 25.0000 | +0.20 | (+0.81%) | 2 | 50 |
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 16:48:27 | 85 | 24.8000 | -0.05 | (-0.20%) | 1 | 25 |
| 29.09.2026 16:48:27 | 84 | 24.8000 | -0.05 | (-0.20%) | 43 | 1 066 |
| 29.09.2026 16:45:18 | 83 | 24.8500 | 0.00 | (0.00%) | 100 | 2 485 |
| 29.09.2026 16:40:47 | 82 | 24.8500 | 0.00 | (0.00%) | 1 | 25 |
| 29.09.2026 16:37:07 | 81 | 24.8500 | 0.00 | (0.00%) | 20 | 497 |
| 29.09.2026 16:27:33 | 80 | 24.8500 | 0.00 | (0.00%) | 2 | 50 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 16:23:50 | 79 | 24.8500 | 0.00 | (0.00%) | 3 | 75 |
| 29.09.2026 16:17:41 | 78 | 24.8500 | 0.00 | (0.00%) | 1 | 25 |
| 29.09.2026 16:13:25 | 77 | 24.8000 | -0.05 | (-0.20%) | 5 | 124 |
| 29.09.2026 16:11:34 | 76 | 24.8000 | -0.05 | (-0.20%) | 1 | 25 |
| 29.09.2026 16:11:34 | 75 | 24.8000 | -0.05 | (-0.20%) | 18 | 446 |
| 29.09.2026 16:10:08 | 74 | 24.8500 | 0.00 | (0.00%) | 1 | 25 |
| 29.09.2026 16:09:27 | 73 | 24.8000 | -0.05 | (-0.20%) | 1 | 25 |
| 29.09.2026 16:09:27 | 72 | 24.8000 | -0.05 | (-0.20%) | 7 | 174 |
| 29.09.2026 16:09:19 | 71 | 24.8000 | -0.05 | (-0.20%) | 7 | 174 |
| 29.09.2026 16:07:29 | 70 | 24.8000 | -0.05 | (-0.20%) | 17 | 422 |
| 29.09.2026 16:00:56 | 69 | 24.8000 | -0.05 | (-0.20%) | 1 | 25 |
| 29.09.2026 16:00:56 | 68 | 24.8000 | -0.05 | (-0.20%) | 45 | 1 116 |
| 29.09.2026 15:59:18 | 67 | 24.8000 | -0.05 | (-0.20%) | 7 | 174 |
| 29.09.2026 15:59:12 | 66 | 24.8000 | -0.05 | (-0.20%) | 1 | 25 |
| 29.09.2026 15:56:36 | 65 | 24.8000 | -0.05 | (-0.20%) | 7 | 174 |
| 29.09.2026 15:56:31 | 64 | 24.8000 | -0.05 | (-0.20%) | 1 | 25 |
| 29.09.2026 15:56:31 | 63 | 24.8000 | -0.05 | (-0.20%) | 7 | 174 |
| 29.09.2026 15:55:20 | 62 | 24.8500 | 0.00 | (0.00%) | 20 | 497 |
| 29.09.2026 15:36:17 | 61 | 24.8000 | -0.05 | (-0.20%) | 300 | 7 440 |
| 29.09.2026 15:34:41 | 60 | 24.8500 | 0.00 | (0.00%) | 30 | 746 |
| 29.09.2026 15:34:41 | 59 | 24.8500 | 0.00 | (0.00%) | 1 | 25 |
| 29.09.2026 15:34:31 | 58 | 24.9500 | +0.10 | (+0.40%) | 12 | 299 |
| 29.09.2026 15:33:31 | 57 | 24.9500 | +0.10 | (+0.40%) | 100 | 2 495 |
| 29.09.2026 15:32:34 | 56 | 24.9500 | +0.10 | (+0.40%) | 4 | 100 |
| 29.09.2026 15:24:21 | 55 | 24.9500 | +0.10 | (+0.40%) | 5 | 125 |
| 29.09.2026 15:24:21 | 54 | 24.9000 | +0.05 | (+0.20%) | 35 | 872 |
| 29.09.2026 14:49:03 | 53 | 25.0000 | +0.15 | (+0.60%) | 8 | 200 |
| 29.09.2026 14:44:38 | 52 | 25.0000 | +0.15 | (+0.60%) | 836 | 20 900 |
| 29.09.2026 14:44:38 | 51 | 24.9500 | +0.10 | (+0.40%) | 164 | 4 092 |
| 29.09.2026 14:25:26 | 50 | 25.0000 | +0.15 | (+0.60%) | 1 | 25 |
| 29.09.2026 14:18:27 | 49 | 25.0000 | +0.15 | (+0.60%) | 12 | 300 |
| 29.09.2026 14:10:41 | 48 | 24.8000 | -0.05 | (-0.20%) | 4 | 99 |
| 29.09.2026 14:03:25 | 47 | 25.0000 | +0.15 | (+0.60%) | 1 | 25 |
| 29.09.2026 14:03:25 | 46 | 25.0000 | +0.15 | (+0.60%) | 1 | 25 |
| 29.09.2026 13:43:48 | 45 | 24.8000 | -0.05 | (-0.20%) | 50 | 1 240 |
| 29.09.2026 13:34:50 | 44 | 25.0000 | +0.15 | (+0.60%) | 2 | 50 |
| 29.09.2026 13:08:31 | 43 | 25.0000 | +0.15 | (+0.60%) | 2 | 50 |
| 29.09.2026 12:08:37 | 42 | 24.8000 | -0.05 | (-0.20%) | 1 | 25 |
| 29.09.2026 12:08:37 | 41 | 24.8000 | -0.05 | (-0.20%) | 8 | 198 |
| 29.09.2026 12:03:28 | 40 | 25.0000 | +0.15 | (+0.60%) | 4 | 100 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPATR00018 |
|---|---|
| Data debiutu: | 24.04.1997 |
| Liczba akcji: | 32 647 073 |
| Kapitalizacja: | 832 500 362 |
| Enterprise Value: | 889 498 362 |
| Branża: | Przemysł elektromaszynowy |
Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie... Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie wytwarzania, odczytu i rozliczania liczników mediów użytkowych, czyli ciepłomierzy, gazomierzy, czujników temperatury itp. Apator tworzy grupę kapitałową, w której skład wchodzą zarówno spółki krajowe jak i zagraniczne, funkcjonujące na rynkach Europy Środkowej i Wschodniej, w Rosji oraz krajach bałkańskich.
| Nazwa: | APATOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 4a lok C4, 87-100, Toruń, Polska |
| CEO: | Maciej Wyczesany |
| NIP: | 8790166896 |
| REGON: | 870037630 |
| KRS: | 0000056456 |
| WWW: | http://www.apator.com/pl |
Biznesradar bez reklam? Sprawdź BR Plus
