Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APT (APATOR)
26.20+0.20(+0.77%)APATOR
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:59:55 | 26.2000 | +0.20 | (+0.77%) | 11 | 288 | |
| 16:59:55 | 26.2000 | +0.20 | (+0.77%) | 1 | 26 | |
| 16:48:00 | 26.2000 | +0.20 | (+0.77%) | 38 | 996 | |
| 16:47:47 | 26.2000 | +0.20 | (+0.77%) | 1 | 26 | |
| 16:45:36 | 26.2000 | +0.20 | (+0.77%) | 5 | 131 | |
| 16:42:21 | 26.2500 | +0.25 | (+0.96%) | 10 | 263 | |
| 16:41:13 | 26.3500 | +0.35 | (+1.35%) | 1 | 26 | |
| 16:41:13 | 26.3500 | +0.35 | (+1.35%) | 37 | 975 | |
| 16:37:46 | 26.3500 | +0.35 | (+1.35%) | 2 | 53 | |
| 16:35:46 | 26.3500 | +0.35 | (+1.35%) | 1 | 26 | |
| 16:24:03 | 25.7500 | -0.25 | (-0.96%) | 18 | 464 | |
| 16:24:03 | 25.8000 | -0.20 | (-0.77%) | 10 | 258 | |
| 16:24:03 | 25.8000 | -0.20 | (-0.77%) | 100 | 2 580 | |
| 16:24:03 | 25.8000 | -0.20 | (-0.77%) | 102 | 2 632 | |
| 16:24:03 | 25.8500 | -0.15 | (-0.58%) | 100 | 2 585 | |
| 16:24:03 | 25.8500 | -0.15 | (-0.58%) | 111 | 2 869 | |
| 16:24:03 | 25.9000 | -0.10 | (-0.38%) | 428 | 11 085 | |
| 16:24:03 | 25.9500 | -0.05 | (-0.19%) | 8 | 208 | |
| 16:24:03 | 25.9500 | -0.05 | (-0.19%) | 22 | 571 | |
| 16:24:03 | 25.9500 | -0.05 | (-0.19%) | 101 | 2 621 | |
| 16:09:13 | 25.9500 | -0.05 | (-0.19%) | 10 | 260 | |
| 16:01:58 | 26.4000 | +0.40 | (+1.54%) | 3 | 79 | |
| 15:39:35 | 25.9000 | -0.10 | (-0.38%) | 10 | 259 | |
| 15:37:47 | 25.9000 | -0.10 | (-0.38%) | 1 | 26 | |
| 15:37:47 | 25.9000 | -0.10 | (-0.38%) | 1 | 26 | |
| 15:36:56 | 26.4000 | +0.40 | (+1.54%) | 5 | 132 | |
| 15:36:56 | 26.3500 | +0.35 | (+1.35%) | 114 | 3 004 | |
| 15:36:56 | 26.3500 | +0.35 | (+1.35%) | 80 | 2 108 | |
| 15:36:43 | 26.2500 | +0.25 | (+0.96%) | 115 | 3 019 | |
| 15:36:43 | 26.2500 | +0.25 | (+0.96%) | 20 | 525 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15:36:43 | 26.1000 | +0.10 | (+0.38%) | 446 | 11 641 | |
| 15:36:43 | 26.0500 | +0.05 | (+0.19%) | 85 | 2 214 | |
| 15:36:19 | 26.0000 | 0.00 | (0.00%) | 21 | 546 | |
| 15:36:19 | 26.0000 | 0.00 | (0.00%) | 1 | 26 | |
| 15:36:19 | 25.9500 | -0.05 | (-0.19%) | 1 | 26 | |
| 15:32:36 | 25.8500 | -0.15 | (-0.58%) | 112 | 2 895 | |
| 15:25:24 | 25.8500 | -0.15 | (-0.58%) | 75 | 1 939 | |
| 15:11:05 | 25.8000 | -0.20 | (-0.77%) | 1 | 26 | |
| 15:11:05 | 25.8000 | -0.20 | (-0.77%) | 19 | 490 | |
| 15:11:05 | 25.8000 | -0.20 | (-0.77%) | 8 | 206 | |
| 15:09:52 | 25.8500 | -0.15 | (-0.58%) | 32 | 827 | |
| 15:09:52 | 25.8500 | -0.15 | (-0.58%) | 1 | 26 | |
| 14:25:49 | 25.8000 | -0.20 | (-0.77%) | 7 | 181 | |
| 14:04:19 | 26.0000 | 0.00 | (0.00%) | 104 | 2 704 | |
| 13:46:39 | 25.8000 | -0.20 | (-0.77%) | 20 | 516 | |
| 13:43:00 | 26.0000 | 0.00 | (0.00%) | 1 | 26 | |
| 13:34:01 | 26.0000 | 0.00 | (0.00%) | 3 | 78 | |
| 13:33:25 | 26.0000 | 0.00 | (0.00%) | 3 | 78 | |
| 13:29:01 | 25.8000 | -0.20 | (-0.77%) | 5 | 129 | |
| 13:29:01 | 25.8500 | -0.15 | (-0.58%) | 111 | 2 869 | |
| 13:23:12 | 26.0000 | 0.00 | (0.00%) | 550 | 14 300 | |
| 13:22:11 | 26.0000 | 0.00 | (0.00%) | 1 | 26 | |
| 13:16:51 | 26.0500 | +0.05 | (+0.19%) | 1 | 26 | |
| 13:16:50 | 26.0500 | +0.05 | (+0.19%) | 1 | 26 | |
| 13:15:12 | 25.9000 | -0.10 | (-0.38%) | 87 | 2 253 | |
| 13:15:12 | 26.0000 | 0.00 | (0.00%) | 2 | 52 | |
| 13:15:12 | 26.0500 | +0.05 | (+0.19%) | 11 | 287 | |
| 13:11:00 | 26.0500 | +0.05 | (+0.19%) | 49 | 1 276 | |
| 13:11:00 | 26.0500 | +0.05 | (+0.19%) | 2 | 52 | |
| 13:07:00 | 26.1000 | +0.10 | (+0.38%) | 1 | 26 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12:38:26 | 26.1000 | +0.10 | (+0.38%) | 1 | 26 | |
| 12:38:26 | 26.1000 | +0.10 | (+0.38%) | 1 | 26 | |
| 12:37:04 | 26.1000 | +0.10 | (+0.38%) | 51 | 1 331 | |
| 12:24:33 | 26.4000 | +0.40 | (+1.54%) | 492 | 12 989 | |
| 12:24:33 | 26.4000 | +0.40 | (+1.54%) | 500 | 13 200 | |
| 12:24:19 | 26.3500 | +0.35 | (+1.35%) | 99 | 2 609 | |
| 12:21:10 | 26.3500 | +0.35 | (+1.35%) | 80 | 2 108 | |
| 12:20:35 | 26.3500 | +0.35 | (+1.35%) | 1 | 26 | |
| 12:20:35 | 26.3500 | +0.35 | (+1.35%) | 170 | 4 480 | |
| 12:01:03 | 26.3000 | +0.30 | (+1.15%) | 30 | 789 | |
| 11:59:35 | 26.3000 | +0.30 | (+1.15%) | 414 | 10 888 | |
| 11:59:17 | 26.2500 | +0.25 | (+0.96%) | 60 | 1 575 | |
| 11:59:17 | 26.2500 | +0.25 | (+0.96%) | 14 | 368 | |
| 11:59:04 | 26.2500 | +0.25 | (+0.96%) | 5 | 131 | |
| 11:58:58 | 26.2000 | +0.20 | (+0.77%) | 222 | 5 816 | |
| 11:58:45 | 26.1000 | +0.10 | (+0.38%) | 58 | 1 514 | |
| 11:56:51 | 26.0000 | 0.00 | (0.00%) | 111 | 2 886 | |
| 11:49:33 | 25.8000 | -0.20 | (-0.77%) | 59 | 1 522 | |
| 11:49:27 | 25.8000 | -0.20 | (-0.77%) | 426 | 10 991 | |
| 11:49:27 | 25.8000 | -0.20 | (-0.77%) | 1 | 26 | |
| 11:49:27 | 25.8500 | -0.15 | (-0.58%) | 222 | 5 739 | |
| 11:49:27 | 25.9000 | -0.10 | (-0.38%) | 122 | 3 160 | |
| 11:49:27 | 25.9000 | -0.10 | (-0.38%) | 1 | 26 | |
| 11:49:27 | 25.9500 | -0.05 | (-0.19%) | 111 | 2 880 | |
| 11:49:27 | 26.0000 | 0.00 | (0.00%) | 10 | 260 | |
| 11:49:27 | 26.0000 | 0.00 | (0.00%) | 10 | 260 | |
| 11:49:27 | 26.0000 | 0.00 | (0.00%) | 5 | 130 | |
| 11:49:27 | 26.0000 | 0.00 | (0.00%) | 3 | 78 | |
| 11:49:27 | 26.0000 | 0.00 | (0.00%) | 30 | 780 | |
| 11:45:47 | 26.2500 | +0.25 | (+0.96%) | 20 | 525 | |
| 11:44:26 | 26.2500 | +0.25 | (+0.96%) | 60 | 1 575 | |
| 11:42:24 | 26.3000 | +0.30 | (+1.15%) | 120 | 3 156 | |
| 11:20:53 | 26.2500 | +0.25 | (+0.96%) | 87 | 2 284 | |
| 11:16:04 | 26.3000 | +0.30 | (+1.15%) | 2 | 53 | |
| 11:11:55 | 26.2500 | +0.25 | (+0.96%) | 232 | 6 090 | |
| 11:11:06 | 26.0000 | 0.00 | (0.00%) | 20 | 520 | |
| 11:08:15 | 26.1000 | +0.10 | (+0.38%) | 4 | 104 | |
| 11:07:58 | 26.1000 | +0.10 | (+0.38%) | 50 | 1 305 | |
| 11:02:33 | 26.2500 | +0.25 | (+0.96%) | 100 | 2 625 | |
| 11:00:46 | 26.2500 | +0.25 | (+0.96%) | 80 | 2 100 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPATR00018 |
|---|---|
| Data debiutu: | 24.04.1997 |
| Liczba akcji: | 32 647 073 |
| Kapitalizacja: | 855 353 313 |
| Enterprise Value: | 912 351 313 |
| Branża: | Przemysł elektromaszynowy |
Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie... Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie wytwarzania, odczytu i rozliczania liczników mediów użytkowych, czyli ciepłomierzy, gazomierzy, czujników temperatury itp. Apator tworzy grupę kapitałową, w której skład wchodzą zarówno spółki krajowe jak i zagraniczne, funkcjonujące na rynkach Europy Środkowej i Wschodniej, w Rosji oraz krajach bałkańskich.
| Nazwa: | APATOR |
|---|---|
| Adres: | ul. Gdańska 4a lok C4, 87-100, Toruń, Polska |
| CEO: | Maciej Wyczesany |
| NIP: | 8790166896 |
| REGON: | 870037630 |
| KRS: | 0000056456 |
| WWW: | http://www.apator.com/pl |
Biznesradar bez reklam? Sprawdź BR Plus
