Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APT (APATOR)
27.50+0.40(+1.48%)APATOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.07.2026 17:03:22 | 159 | 27.5000 | +0.40 | (+1.48%) | 865 | 23 788 |
| 07.07.2026 17:01:34 | 158 | 27.5000 | +0.40 | (+1.48%) | 1861 | 51 178 |
| 07.07.2026 17:00:00 | 157 | 27.5000 | +0.40 | (+1.48%) | 50 | 1 375 |
| 07.07.2026 17:00:00 | 156 | 27.5000 | +0.40 | (+1.48%) | 300 | 8 250 |
| 07.07.2026 17:00:00 | 155 | 27.5000 | +0.40 | (+1.48%) | 150 | 4 125 |
| 07.07.2026 17:00:00 | 154 | 27.5000 | +0.40 | (+1.48%) | 180 | 4 950 |
| 07.07.2026 17:00:00 | 153 | 27.5000 | +0.40 | (+1.48%) | 200 | 5 500 |
| 07.07.2026 17:00:00 | 152 | 27.5000 | +0.40 | (+1.48%) | 147 | 4 043 |
| 07.07.2026 17:00:00 | 151 | 27.5000 | +0.40 | (+1.48%) | 50 | 1 375 |
| 07.07.2026 17:00:00 | 150 | 27.5000 | +0.40 | (+1.48%) | 10 | 275 |
| 07.07.2026 17:00:00 | 149 | 27.5000 | +0.40 | (+1.48%) | 16 | 440 |
| 07.07.2026 17:00:00 | 148 | 27.5000 | +0.40 | (+1.48%) | 8 | 220 |
| 07.07.2026 16:42:23 | 147 | 27.3500 | +0.25 | (+0.92%) | 2 | 55 |
| 07.07.2026 16:36:29 | 146 | 27.3500 | +0.25 | (+0.92%) | 1 | 27 |
| 07.07.2026 16:18:15 | 145 | 27.2500 | +0.15 | (+0.55%) | 532 | 14 497 |
| 07.07.2026 16:18:15 | 144 | 27.2500 | +0.15 | (+0.55%) | 125 | 3 406 |
| 07.07.2026 16:18:15 | 143 | 27.2500 | +0.15 | (+0.55%) | 2165 | 58 996 |
| 07.07.2026 16:18:15 | 142 | 27.2000 | +0.10 | (+0.37%) | 178 | 4 842 |
| 07.07.2026 16:09:28 | 141 | 27.2000 | +0.10 | (+0.37%) | 1 | 27 |
| 07.07.2026 15:51:56 | 140 | 27.2000 | +0.10 | (+0.37%) | 1 | 27 |
| 07.07.2026 15:51:56 | 139 | 27.2000 | +0.10 | (+0.37%) | 5 | 136 |
| 07.07.2026 15:49:55 | 138 | 27.1000 | 0.00 | (0.00%) | 443 | 12 005 |
| 07.07.2026 15:49:55 | 137 | 27.1000 | 0.00 | (0.00%) | 457 | 12 385 |
| 07.07.2026 15:41:47 | 136 | 27.1000 | 0.00 | (0.00%) | 9 | 244 |
| 07.07.2026 15:40:02 | 135 | 27.1000 | 0.00 | (0.00%) | 16 | 434 |
| 07.07.2026 15:40:02 | 134 | 27.0000 | -0.10 | (-0.37%) | 84 | 2 268 |
| 07.07.2026 15:36:38 | 133 | 27.0000 | -0.10 | (-0.37%) | 11 | 297 |
| 07.07.2026 15:14:52 | 132 | 27.0000 | -0.10 | (-0.37%) | 1 | 27 |
| 07.07.2026 15:14:52 | 131 | 27.0000 | -0.10 | (-0.37%) | 14 | 378 |
| 07.07.2026 15:01:34 | 130 | 27.0000 | -0.10 | (-0.37%) | 93 | 2 511 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 14:55:33 | 129 | 27.0000 | -0.10 | (-0.37%) | 4 | 108 |
| 07.07.2026 14:51:49 | 128 | 27.0000 | -0.10 | (-0.37%) | 400 | 10 800 |
| 07.07.2026 14:51:49 | 127 | 27.0000 | -0.10 | (-0.37%) | 300 | 8 100 |
| 07.07.2026 14:31:16 | 126 | 27.0000 | -0.10 | (-0.37%) | 45 | 1 215 |
| 07.07.2026 14:31:16 | 125 | 27.0000 | -0.10 | (-0.37%) | 2 | 54 |
| 07.07.2026 14:31:16 | 124 | 27.0000 | -0.10 | (-0.37%) | 4 | 108 |
| 07.07.2026 14:25:33 | 123 | 27.1000 | 0.00 | (0.00%) | 449 | 12 168 |
| 07.07.2026 14:25:32 | 122 | 27.1000 | 0.00 | (0.00%) | 251 | 6 802 |
| 07.07.2026 14:14:47 | 121 | 27.1000 | 0.00 | (0.00%) | 12 | 325 |
| 07.07.2026 14:10:10 | 120 | 27.1000 | 0.00 | (0.00%) | 37 | 1 003 |
| 07.07.2026 13:48:05 | 119 | 27.1000 | 0.00 | (0.00%) | 313 | 8 482 |
| 07.07.2026 13:41:31 | 118 | 27.1000 | 0.00 | (0.00%) | 60 | 1 626 |
| 07.07.2026 13:41:31 | 117 | 27.1000 | 0.00 | (0.00%) | 237 | 6 423 |
| 07.07.2026 13:41:31 | 116 | 27.1000 | 0.00 | (0.00%) | 190 | 5 149 |
| 07.07.2026 13:36:10 | 115 | 27.1000 | 0.00 | (0.00%) | 1 | 27 |
| 07.07.2026 13:36:10 | 114 | 27.1000 | 0.00 | (0.00%) | 1 | 27 |
| 07.07.2026 13:36:10 | 113 | 27.1000 | 0.00 | (0.00%) | 1 | 27 |
| 07.07.2026 13:36:10 | 112 | 27.1000 | 0.00 | (0.00%) | 7 | 190 |
| 07.07.2026 13:21:18 | 111 | 27.0000 | -0.10 | (-0.37%) | 969 | 26 163 |
| 07.07.2026 13:20:45 | 110 | 27.2500 | +0.15 | (+0.55%) | 5 | 136 |
| 07.07.2026 13:20:45 | 109 | 27.2500 | +0.15 | (+0.55%) | 2 | 55 |
| 07.07.2026 13:20:45 | 108 | 27.2000 | +0.10 | (+0.37%) | 10 | 272 |
| 07.07.2026 13:20:45 | 107 | 27.1000 | 0.00 | (0.00%) | 10 | 271 |
| 07.07.2026 13:19:45 | 106 | 27.0000 | -0.10 | (-0.37%) | 31 | 837 |
| 07.07.2026 13:19:27 | 105 | 27.0000 | -0.10 | (-0.37%) | 1 | 27 |
| 07.07.2026 13:19:27 | 104 | 27.0000 | -0.10 | (-0.37%) | 2 | 54 |
| 07.07.2026 13:19:27 | 103 | 26.9000 | -0.20 | (-0.74%) | 16 | 430 |
| 07.07.2026 13:16:21 | 102 | 26.8500 | -0.25 | (-0.92%) | 2 | 54 |
| 07.07.2026 13:16:15 | 101 | 26.8500 | -0.25 | (-0.92%) | 1 | 27 |
| 07.07.2026 13:16:14 | 100 | 26.8500 | -0.25 | (-0.92%) | 1 | 27 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 13:16:08 | 99 | 26.9000 | -0.20 | (-0.74%) | 50 | 1 345 |
| 07.07.2026 13:12:40 | 98 | 27.0000 | -0.10 | (-0.37%) | 5 | 135 |
| 07.07.2026 13:12:16 | 97 | 27.0000 | -0.10 | (-0.37%) | 461 | 12 447 |
| 07.07.2026 13:12:16 | 96 | 26.9500 | -0.15 | (-0.55%) | 139 | 3 746 |
| 07.07.2026 13:11:38 | 95 | 26.9500 | -0.15 | (-0.55%) | 10 | 270 |
| 07.07.2026 13:11:33 | 94 | 26.8500 | -0.25 | (-0.92%) | 10 | 269 |
| 07.07.2026 13:08:05 | 93 | 26.9500 | -0.15 | (-0.55%) | 23 | 620 |
| 07.07.2026 13:06:13 | 92 | 26.9500 | -0.15 | (-0.55%) | 5 | 135 |
| 07.07.2026 13:02:23 | 91 | 26.9500 | -0.15 | (-0.55%) | 1 | 27 |
| 07.07.2026 12:41:16 | 90 | 27.1000 | 0.00 | (0.00%) | 34 | 921 |
| 07.07.2026 12:28:34 | 89 | 27.2500 | +0.15 | (+0.55%) | 109 | 2 970 |
| 07.07.2026 12:28:34 | 88 | 27.2500 | +0.15 | (+0.55%) | 10 | 273 |
| 07.07.2026 12:28:34 | 87 | 27.2500 | +0.15 | (+0.55%) | 1 | 27 |
| 07.07.2026 12:28:34 | 86 | 27.2000 | +0.10 | (+0.37%) | 50 | 1 360 |
| 07.07.2026 12:28:33 | 85 | 27.1500 | +0.05 | (+0.18%) | 10 | 272 |
| 07.07.2026 12:28:33 | 84 | 27.1000 | 0.00 | (0.00%) | 20 | 542 |
| 07.07.2026 12:28:33 | 83 | 27.1000 | 0.00 | (0.00%) | 50 | 1 355 |
| 07.07.2026 12:23:50 | 82 | 26.8500 | -0.25 | (-0.92%) | 178 | 4 779 |
| 07.07.2026 12:23:50 | 81 | 26.8500 | -0.25 | (-0.92%) | 8 | 215 |
| 07.07.2026 12:23:50 | 80 | 26.8500 | -0.25 | (-0.92%) | 102 | 2 739 |
| 07.07.2026 12:15:17 | 79 | 26.8500 | -0.25 | (-0.92%) | 1 | 27 |
| 07.07.2026 12:15:16 | 78 | 27.2000 | +0.10 | (+0.37%) | 829 | 22 549 |
| 07.07.2026 12:15:16 | 77 | 27.2000 | +0.10 | (+0.37%) | 21 | 571 |
| 07.07.2026 12:15:16 | 76 | 27.1000 | 0.00 | (0.00%) | 50 | 1 355 |
| 07.07.2026 12:12:34 | 75 | 26.8500 | -0.25 | (-0.92%) | 8 | 215 |
| 07.07.2026 12:12:34 | 74 | 26.9000 | -0.20 | (-0.74%) | 5 | 135 |
| 07.07.2026 12:11:50 | 73 | 27.2000 | +0.10 | (+0.37%) | 8 | 218 |
| 07.07.2026 12:11:50 | 72 | 27.1000 | 0.00 | (0.00%) | 3 | 81 |
| 07.07.2026 11:57:26 | 71 | 27.1000 | 0.00 | (0.00%) | 7 | 190 |
| 07.07.2026 11:41:11 | 70 | 27.1000 | 0.00 | (0.00%) | 16 | 434 |
| 07.07.2026 11:27:13 | 69 | 26.8000 | -0.30 | (-1.11%) | 2 | 54 |
| 07.07.2026 11:20:27 | 68 | 26.8000 | -0.30 | (-1.11%) | 19 | 509 |
| 07.07.2026 11:20:27 | 67 | 26.8000 | -0.30 | (-1.11%) | 56 | 1 501 |
| 07.07.2026 11:20:27 | 66 | 26.8500 | -0.25 | (-0.92%) | 95 | 2 551 |
| 07.07.2026 11:20:27 | 65 | 26.9000 | -0.20 | (-0.74%) | 10 | 269 |
| 07.07.2026 11:20:27 | 64 | 26.9000 | -0.20 | (-0.74%) | 10 | 269 |
| 07.07.2026 11:20:27 | 63 | 26.9000 | -0.20 | (-0.74%) | 10 | 269 |
| 07.07.2026 11:20:27 | 62 | 27.0000 | -0.10 | (-0.37%) | 100 | 2 700 |
| 07.07.2026 11:13:28 | 61 | 27.0000 | -0.10 | (-0.37%) | 45 | 1 215 |
| 07.07.2026 11:13:28 | 60 | 27.0000 | -0.10 | (-0.37%) | 32 | 864 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPATR00018 |
|---|---|
| Data debiutu: | 24.04.1997 |
| Liczba akcji: | 32 647 073 |
| Kapitalizacja: | 897 794 508 |
| Enterprise Value: | 1 003 187 508 |
| Branża: | Przemysł elektromaszynowy |
Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie... Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie wytwarzania, odczytu i rozliczania liczników mediów użytkowych, czyli ciepłomierzy, gazomierzy, czujników temperatury itp. Apator tworzy grupę kapitałową, w której skład wchodzą zarówno spółki krajowe jak i zagraniczne, funkcjonujące na rynkach Europy Środkowej i Wschodniej, w Rosji oraz krajach bałkańskich.
| Nazwa: | APATOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 4a lok C4, 87-100, Toruń, Polska |
| CEO: | Maciej Wyczesany |
| NIP: | 8790166896 |
| REGON: | 870037630 |
| KRS: | 0000056456 |
| Telefon: | +48 (56) 619 12 28 |
| WWW: | http://www.apator.com/pl |
Biznesradar bez reklam? Sprawdź BR Plus
