Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APT (APATOR)
22.65-0.05(-0.22%)APATOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 139 | 22.6500 | -0.05 | (-0.22%) | 93 | 2 106 |
| 17:00:00 | 138 | 22.6500 | -0.05 | (-0.22%) | 7 | 159 |
| 16:46:40 | 137 | 22.6000 | -0.10 | (-0.44%) | 16 | 362 |
| 16:44:01 | 136 | 22.7000 | 0.00 | (0.00%) | 71 | 1 612 |
| 16:44:01 | 135 | 22.6500 | -0.05 | (-0.22%) | 29 | 657 |
| 16:39:39 | 134 | 22.7000 | 0.00 | (0.00%) | 35 | 795 |
| 16:39:39 | 133 | 22.6500 | -0.05 | (-0.22%) | 75 | 1 699 |
| 16:33:11 | 132 | 22.5000 | -0.20 | (-0.88%) | 11 | 248 |
| 16:33:11 | 131 | 22.5000 | -0.20 | (-0.88%) | 50 | 1 125 |
| 16:32:38 | 130 | 22.5500 | -0.15 | (-0.66%) | 1 | 23 |
| 16:31:47 | 129 | 22.5000 | -0.20 | (-0.88%) | 16 | 360 |
| 16:31:47 | 128 | 22.5500 | -0.15 | (-0.66%) | 1 | 23 |
| 16:31:47 | 127 | 22.6000 | -0.10 | (-0.44%) | 237 | 5 356 |
| 16:21:04 | 126 | 22.6000 | -0.10 | (-0.44%) | 13 | 294 |
| 16:12:09 | 125 | 22.6500 | -0.05 | (-0.22%) | 25 | 566 |
| 16:12:09 | 124 | 22.6500 | -0.05 | (-0.22%) | 24 | 544 |
| 16:12:09 | 123 | 22.6000 | -0.10 | (-0.44%) | 1 | 23 |
| 16:03:14 | 122 | 22.6500 | -0.05 | (-0.22%) | 1 | 23 |
| 15:59:48 | 121 | 22.6500 | -0.05 | (-0.22%) | 1 | 23 |
| 15:58:07 | 120 | 22.5000 | -0.20 | (-0.88%) | 15 | 338 |
| 15:54:07 | 119 | 22.6500 | -0.05 | (-0.22%) | 54 | 1 223 |
| 15:54:07 | 118 | 22.6000 | -0.10 | (-0.44%) | 6 | 136 |
| 15:53:34 | 117 | 22.5000 | -0.20 | (-0.88%) | 23 | 518 |
| 15:52:18 | 116 | 22.5000 | -0.20 | (-0.88%) | 5 | 113 |
| 15:47:34 | 115 | 22.5000 | -0.20 | (-0.88%) | 9 | 203 |
| 15:42:10 | 114 | 22.6000 | -0.10 | (-0.44%) | 60 | 1 356 |
| 15:37:14 | 113 | 22.5000 | -0.20 | (-0.88%) | 18 | 405 |
| 15:36:28 | 112 | 22.6000 | -0.10 | (-0.44%) | 254 | 5 740 |
| 15:34:55 | 111 | 22.6000 | -0.10 | (-0.44%) | 45 | 1 017 |
| 15:31:44 | 110 | 22.6000 | -0.10 | (-0.44%) | 55 | 1 243 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:31:44 | 109 | 22.6000 | -0.10 | (-0.44%) | 131 | 2 961 |
| 15:31:44 | 108 | 22.5500 | -0.15 | (-0.66%) | 15 | 338 |
| 15:27:54 | 107 | 22.6000 | -0.10 | (-0.44%) | 15 | 339 |
| 15:27:54 | 106 | 22.6000 | -0.10 | (-0.44%) | 45 | 1 017 |
| 15:23:26 | 105 | 22.5000 | -0.20 | (-0.88%) | 12 | 270 |
| 15:19:04 | 104 | 22.5500 | -0.15 | (-0.66%) | 4 | 90 |
| 15:15:50 | 103 | 22.6000 | -0.10 | (-0.44%) | 3 | 68 |
| 15:13:39 | 102 | 22.6000 | -0.10 | (-0.44%) | 52 | 1 175 |
| 15:13:39 | 101 | 22.6000 | -0.10 | (-0.44%) | 8 | 181 |
| 15:01:30 | 100 | 22.6000 | -0.10 | (-0.44%) | 1 | 23 |
| 15:00:08 | 99 | 22.5000 | -0.20 | (-0.88%) | 26 | 585 |
| 14:58:55 | 98 | 22.5500 | -0.15 | (-0.66%) | 3 | 68 |
| 14:53:45 | 97 | 22.6000 | -0.10 | (-0.44%) | 115 | 2 599 |
| 14:48:01 | 96 | 22.5000 | -0.20 | (-0.88%) | 5 | 113 |
| 14:47:38 | 95 | 22.5000 | -0.20 | (-0.88%) | 18 | 405 |
| 14:36:42 | 94 | 22.5000 | -0.20 | (-0.88%) | 80 | 1 800 |
| 14:32:47 | 93 | 22.5000 | -0.20 | (-0.88%) | 150 | 3 375 |
| 14:30:11 | 92 | 22.6000 | -0.10 | (-0.44%) | 70 | 1 582 |
| 14:28:56 | 91 | 22.5000 | -0.20 | (-0.88%) | 28 | 630 |
| 14:28:56 | 90 | 22.5000 | -0.20 | (-0.88%) | 44 | 990 |
| 14:28:56 | 89 | 22.5000 | -0.20 | (-0.88%) | 1 | 23 |
| 14:28:56 | 88 | 22.5000 | -0.20 | (-0.88%) | 29 | 653 |
| 14:25:56 | 87 | 22.5000 | -0.20 | (-0.88%) | 3 | 68 |
| 14:21:26 | 86 | 22.5500 | -0.15 | (-0.66%) | 1 | 23 |
| 14:20:47 | 85 | 22.5500 | -0.15 | (-0.66%) | 2 | 45 |
| 14:17:30 | 84 | 22.6000 | -0.10 | (-0.44%) | 22 | 497 |
| 14:14:00 | 83 | 22.5000 | -0.20 | (-0.88%) | 14 | 315 |
| 14:13:59 | 82 | 22.6000 | -0.10 | (-0.44%) | 50 | 1 130 |
| 14:01:03 | 81 | 22.5000 | -0.20 | (-0.88%) | 4 | 90 |
| 14:01:03 | 80 | 22.5000 | -0.20 | (-0.88%) | 6 | 135 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:59:40 | 79 | 22.6000 | -0.10 | (-0.44%) | 48 | 1 085 |
| 13:59:40 | 78 | 22.5500 | -0.15 | (-0.66%) | 2 | 45 |
| 13:57:43 | 77 | 22.6000 | -0.10 | (-0.44%) | 1 | 23 |
| 13:57:43 | 76 | 22.6000 | -0.10 | (-0.44%) | 3 | 68 |
| 13:46:40 | 75 | 22.5500 | -0.15 | (-0.66%) | 15 | 338 |
| 13:45:30 | 74 | 22.6000 | -0.10 | (-0.44%) | 65 | 1 469 |
| 13:45:30 | 73 | 22.5500 | -0.15 | (-0.66%) | 10 | 226 |
| 13:41:04 | 72 | 22.5000 | -0.20 | (-0.88%) | 5 | 113 |
| 13:33:39 | 71 | 22.6000 | -0.10 | (-0.44%) | 2 | 45 |
| 13:22:23 | 70 | 22.5500 | -0.15 | (-0.66%) | 25 | 564 |
| 13:21:38 | 69 | 22.5500 | -0.15 | (-0.66%) | 75 | 1 691 |
| 13:17:35 | 68 | 22.5000 | -0.20 | (-0.88%) | 430 | 9 675 |
| 13:12:32 | 67 | 22.5500 | -0.15 | (-0.66%) | 5 | 113 |
| 13:08:10 | 66 | 22.6000 | -0.10 | (-0.44%) | 20 | 452 |
| 13:03:13 | 65 | 22.5000 | -0.20 | (-0.88%) | 1 | 23 |
| 12:56:59 | 64 | 22.5000 | -0.20 | (-0.88%) | 5 | 113 |
| 12:39:29 | 63 | 22.5000 | -0.20 | (-0.88%) | 24 | 540 |
| 12:31:03 | 62 | 22.6000 | -0.10 | (-0.44%) | 1 | 23 |
| 12:31:03 | 61 | 22.6000 | -0.10 | (-0.44%) | 4 | 90 |
| 12:29:45 | 60 | 22.6000 | -0.10 | (-0.44%) | 90 | 2 034 |
| 12:27:57 | 59 | 22.6000 | -0.10 | (-0.44%) | 2 | 45 |
| 12:22:43 | 58 | 22.6000 | -0.10 | (-0.44%) | 8 | 181 |
| 12:22:43 | 57 | 22.6000 | -0.10 | (-0.44%) | 3 | 68 |
| 12:04:44 | 56 | 22.6000 | -0.10 | (-0.44%) | 1 | 23 |
| 11:55:32 | 55 | 22.6500 | -0.05 | (-0.22%) | 1 | 23 |
| 11:55:05 | 54 | 22.6500 | -0.05 | (-0.22%) | 1 | 23 |
| 11:53:26 | 53 | 22.6000 | -0.10 | (-0.44%) | 3 | 68 |
| 11:50:46 | 52 | 22.6500 | -0.05 | (-0.22%) | 2 | 45 |
| 11:49:18 | 51 | 22.6500 | -0.05 | (-0.22%) | 1 | 23 |
| 11:49:07 | 50 | 22.6500 | -0.05 | (-0.22%) | 9 | 204 |
| 11:42:09 | 49 | 22.6000 | -0.10 | (-0.44%) | 15 | 339 |
| 11:38:57 | 48 | 22.6500 | -0.05 | (-0.22%) | 1 | 23 |
| 11:32:29 | 47 | 22.5000 | -0.20 | (-0.88%) | 60 | 1 350 |
| 11:19:18 | 46 | 22.5000 | -0.20 | (-0.88%) | 12 | 270 |
| 11:16:53 | 45 | 22.5000 | -0.20 | (-0.88%) | 38 | 855 |
| 11:16:53 | 44 | 22.6000 | -0.10 | (-0.44%) | 10 | 226 |
| 11:09:10 | 43 | 22.5000 | -0.20 | (-0.88%) | 1 | 23 |
| 11:05:34 | 42 | 22.6500 | -0.05 | (-0.22%) | 2 | 45 |
| 11:05:34 | 41 | 22.6000 | -0.10 | (-0.44%) | 3 | 68 |
| 10:56:36 | 40 | 22.5000 | -0.20 | (-0.88%) | 78 | 1 755 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPATR00018 |
|---|---|
| Data debiutu: | 24.04.1997 |
| Liczba akcji: | 32 647 073 |
| Kapitalizacja: | 739 456 203 |
| Enterprise Value: | 882 090 203 |
| Branża: | Przemysł elektromaszynowy |
Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie... Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie wytwarzania, odczytu i rozliczania liczników mediów użytkowych, czyli ciepłomierzy, gazomierzy, czujników temperatury itp. Apator tworzy grupę kapitałową, w której skład wchodzą zarówno spółki krajowe jak i zagraniczne, funkcjonujące na rynkach Europy Środkowej i Wschodniej, w Rosji oraz krajach bałkańskich.
| Nazwa: | APATOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 4a lok C4, 87-100, Toruń, Polska |
| CEO: | Maciej Wyczesany |
| NIP: | 8790166896 |
| REGON: | 870037630 |
| KRS: | 0000056456 |
| Telefon: | +48 (56) 619 12 28 |
| WWW: | http://www.apator.com/pl |
Biznesradar bez reklam? Sprawdź BR Plus
