Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APT (APATOR)
26.20-0.20(-0.76%)APATOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.02.2026 17:00:00 | 248 | 26.2000 | -0.20 | (-0.76%) | 227 | 5 947 |
| 02.02.2026 17:00:00 | 247 | 26.2000 | -0.20 | (-0.76%) | 5 | 131 |
| 02.02.2026 17:00:00 | 246 | 26.2000 | -0.20 | (-0.76%) | 9 | 236 |
| 02.02.2026 16:46:28 | 245 | 26.2000 | -0.20 | (-0.76%) | 78 | 2 044 |
| 02.02.2026 16:46:28 | 244 | 26.2000 | -0.20 | (-0.76%) | 111 | 2 908 |
| 02.02.2026 16:41:51 | 243 | 26.3000 | -0.10 | (-0.38%) | 1 | 26 |
| 02.02.2026 16:41:51 | 242 | 26.3000 | -0.10 | (-0.38%) | 1 | 26 |
| 02.02.2026 16:41:42 | 241 | 26.2500 | -0.15 | (-0.57%) | 1 | 26 |
| 02.02.2026 16:32:16 | 240 | 26.2000 | -0.20 | (-0.76%) | 1 | 26 |
| 02.02.2026 16:32:16 | 239 | 26.1500 | -0.25 | (-0.95%) | 1 | 26 |
| 02.02.2026 16:32:16 | 238 | 26.1000 | -0.30 | (-1.14%) | 1 | 26 |
| 02.02.2026 16:32:16 | 237 | 26.1000 | -0.30 | (-1.14%) | 150 | 3 915 |
| 02.02.2026 16:32:16 | 236 | 26.1000 | -0.30 | (-1.14%) | 49 | 1 279 |
| 02.02.2026 16:32:16 | 235 | 26.0500 | -0.35 | (-1.33%) | 30 | 782 |
| 02.02.2026 16:31:49 | 234 | 26.0000 | -0.40 | (-1.52%) | 250 | 6 500 |
| 02.02.2026 16:31:49 | 233 | 25.9500 | -0.45 | (-1.70%) | 80 | 2 076 |
| 02.02.2026 16:31:49 | 232 | 25.9500 | -0.45 | (-1.70%) | 163 | 4 230 |
| 02.02.2026 16:26:50 | 231 | 25.9500 | -0.45 | (-1.70%) | 37 | 960 |
| 02.02.2026 16:26:50 | 230 | 25.9000 | -0.50 | (-1.89%) | 1 | 26 |
| 02.02.2026 16:21:29 | 229 | 25.9000 | -0.50 | (-1.89%) | 1 | 26 |
| 02.02.2026 16:21:29 | 228 | 25.9000 | -0.50 | (-1.89%) | 3 | 78 |
| 02.02.2026 16:19:03 | 227 | 25.9000 | -0.50 | (-1.89%) | 5 | 130 |
| 02.02.2026 16:16:15 | 226 | 25.7500 | -0.65 | (-2.46%) | 10 | 258 |
| 02.02.2026 16:15:39 | 225 | 25.7500 | -0.65 | (-2.46%) | 1 | 26 |
| 02.02.2026 16:15:39 | 224 | 25.7500 | -0.65 | (-2.46%) | 1 | 26 |
| 02.02.2026 16:15:20 | 223 | 25.7500 | -0.65 | (-2.46%) | 7 | 180 |
| 02.02.2026 16:11:05 | 222 | 25.7500 | -0.65 | (-2.46%) | 1 | 26 |
| 02.02.2026 16:11:02 | 221 | 25.7500 | -0.65 | (-2.46%) | 10 | 258 |
| 02.02.2026 15:53:03 | 220 | 25.9500 | -0.45 | (-1.70%) | 1 | 26 |
| 02.02.2026 15:53:03 | 219 | 25.9500 | -0.45 | (-1.70%) | 7 | 182 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.02.2026 15:53:01 | 218 | 25.9500 | -0.45 | (-1.70%) | 10 | 260 |
| 02.02.2026 15:53:01 | 217 | 25.9500 | -0.45 | (-1.70%) | 10 | 260 |
| 02.02.2026 15:46:58 | 216 | 25.7500 | -0.65 | (-2.46%) | 150 | 3 863 |
| 02.02.2026 15:45:03 | 215 | 25.7500 | -0.65 | (-2.46%) | 68 | 1 751 |
| 02.02.2026 15:45:03 | 214 | 25.7500 | -0.65 | (-2.46%) | 10 | 258 |
| 02.02.2026 15:45:03 | 213 | 25.7500 | -0.65 | (-2.46%) | 1 | 26 |
| 02.02.2026 15:45:03 | 212 | 25.7500 | -0.65 | (-2.46%) | 111 | 2 858 |
| 02.02.2026 15:43:08 | 211 | 25.7500 | -0.65 | (-2.46%) | 80 | 2 060 |
| 02.02.2026 15:43:08 | 210 | 25.7500 | -0.65 | (-2.46%) | 20 | 515 |
| 02.02.2026 15:40:04 | 209 | 26.0000 | -0.40 | (-1.52%) | 253 | 6 578 |
| 02.02.2026 15:35:46 | 208 | 26.0000 | -0.40 | (-1.52%) | 20 | 520 |
| 02.02.2026 15:35:46 | 207 | 26.0000 | -0.40 | (-1.52%) | 10 | 260 |
| 02.02.2026 15:35:46 | 206 | 25.9500 | -0.45 | (-1.70%) | 10 | 260 |
| 02.02.2026 15:35:44 | 205 | 25.9500 | -0.45 | (-1.70%) | 14 | 363 |
| 02.02.2026 15:33:31 | 204 | 25.9000 | -0.50 | (-1.89%) | 1 | 26 |
| 02.02.2026 15:30:50 | 203 | 25.9000 | -0.50 | (-1.89%) | 46 | 1 191 |
| 02.02.2026 15:27:07 | 202 | 25.9000 | -0.50 | (-1.89%) | 154 | 3 989 |
| 02.02.2026 15:13:17 | 201 | 25.9500 | -0.45 | (-1.70%) | 22 | 571 |
| 02.02.2026 14:56:49 | 200 | 25.9500 | -0.45 | (-1.70%) | 70 | 1 817 |
| 02.02.2026 14:53:51 | 199 | 25.9500 | -0.45 | (-1.70%) | 7 | 182 |
| 02.02.2026 14:35:04 | 198 | 25.9500 | -0.45 | (-1.70%) | 2 | 52 |
| 02.02.2026 14:23:04 | 197 | 25.9500 | -0.45 | (-1.70%) | 40 | 1 038 |
| 02.02.2026 14:11:40 | 196 | 25.9500 | -0.45 | (-1.70%) | 12 | 311 |
| 02.02.2026 14:09:11 | 195 | 25.9500 | -0.45 | (-1.70%) | 1 | 26 |
| 02.02.2026 14:02:03 | 194 | 25.7500 | -0.65 | (-2.46%) | 20 | 515 |
| 02.02.2026 14:02:03 | 193 | 25.8000 | -0.60 | (-2.27%) | 41 | 1 058 |
| 02.02.2026 14:02:03 | 192 | 25.8000 | -0.60 | (-2.27%) | 1 | 26 |
| 02.02.2026 14:02:03 | 191 | 25.8000 | -0.60 | (-2.27%) | 56 | 1 445 |
| 02.02.2026 13:48:12 | 190 | 25.8000 | -0.60 | (-2.27%) | 40 | 1 032 |
| 02.02.2026 13:48:12 | 189 | 25.8000 | -0.60 | (-2.27%) | 19 | 490 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.02.2026 13:48:12 | 188 | 25.8500 | -0.55 | (-2.08%) | 1 | 26 |
| 02.02.2026 13:43:54 | 187 | 25.9500 | -0.45 | (-1.70%) | 80 | 2 076 |
| 02.02.2026 13:34:33 | 186 | 25.9500 | -0.45 | (-1.70%) | 1 | 26 |
| 02.02.2026 13:17:43 | 185 | 25.9500 | -0.45 | (-1.70%) | 100 | 2 595 |
| 02.02.2026 13:14:20 | 184 | 25.9500 | -0.45 | (-1.70%) | 1 | 26 |
| 02.02.2026 13:14:20 | 183 | 25.9500 | -0.45 | (-1.70%) | 26 | 675 |
| 02.02.2026 13:07:35 | 182 | 25.9500 | -0.45 | (-1.70%) | 255 | 6 617 |
| 02.02.2026 13:07:35 | 181 | 25.9500 | -0.45 | (-1.70%) | 230 | 5 969 |
| 02.02.2026 13:01:07 | 180 | 25.9500 | -0.45 | (-1.70%) | 23 | 597 |
| 02.02.2026 13:01:07 | 179 | 25.9500 | -0.45 | (-1.70%) | 37 | 960 |
| 02.02.2026 12:57:13 | 178 | 25.9000 | -0.50 | (-1.89%) | 90 | 2 331 |
| 02.02.2026 12:54:17 | 177 | 25.9000 | -0.50 | (-1.89%) | 164 | 4 248 |
| 02.02.2026 12:48:51 | 176 | 25.7000 | -0.70 | (-2.65%) | 1 | 26 |
| 02.02.2026 12:48:51 | 175 | 25.7000 | -0.70 | (-2.65%) | 2 | 51 |
| 02.02.2026 12:48:06 | 174 | 25.7000 | -0.70 | (-2.65%) | 27 | 694 |
| 02.02.2026 12:48:06 | 173 | 25.7500 | -0.65 | (-2.46%) | 3 | 77 |
| 02.02.2026 12:48:06 | 172 | 25.7500 | -0.65 | (-2.46%) | 108 | 2 781 |
| 02.02.2026 12:46:18 | 171 | 25.7500 | -0.65 | (-2.46%) | 3 | 77 |
| 02.02.2026 12:46:18 | 170 | 25.7500 | -0.65 | (-2.46%) | 111 | 2 858 |
| 02.02.2026 12:46:18 | 169 | 25.7500 | -0.65 | (-2.46%) | 1 | 26 |
| 02.02.2026 12:46:18 | 168 | 25.7500 | -0.65 | (-2.46%) | 19 | 489 |
| 02.02.2026 12:46:18 | 167 | 25.7500 | -0.65 | (-2.46%) | 1 | 26 |
| 02.02.2026 12:46:18 | 166 | 25.8000 | -0.60 | (-2.27%) | 6 | 155 |
| 02.02.2026 12:46:18 | 165 | 25.8500 | -0.55 | (-2.08%) | 9 | 233 |
| 02.02.2026 12:46:18 | 164 | 25.8500 | -0.55 | (-2.08%) | 40 | 1 034 |
| 02.02.2026 12:46:18 | 163 | 25.8500 | -0.55 | (-2.08%) | 10 | 259 |
| 02.02.2026 12:44:08 | 162 | 25.8500 | -0.55 | (-2.08%) | 3 | 78 |
| 02.02.2026 12:43:05 | 161 | 25.8500 | -0.55 | (-2.08%) | 3 | 78 |
| 02.02.2026 12:37:44 | 160 | 25.9500 | -0.45 | (-1.70%) | 1 | 26 |
| 02.02.2026 12:35:17 | 159 | 25.9500 | -0.45 | (-1.70%) | 5 | 130 |
| 02.02.2026 12:34:42 | 158 | 25.8500 | -0.55 | (-2.08%) | 3 | 78 |
| 02.02.2026 12:14:51 | 157 | 25.9500 | -0.45 | (-1.70%) | 6 | 156 |
| 02.02.2026 12:10:56 | 156 | 25.9500 | -0.45 | (-1.70%) | 15 | 389 |
| 02.02.2026 12:10:56 | 155 | 25.9500 | -0.45 | (-1.70%) | 4 | 104 |
| 02.02.2026 12:08:36 | 154 | 25.9500 | -0.45 | (-1.70%) | 42 | 1 090 |
| 02.02.2026 12:08:36 | 153 | 25.9500 | -0.45 | (-1.70%) | 58 | 1 505 |
| 02.02.2026 12:08:15 | 152 | 25.7500 | -0.65 | (-2.46%) | 64 | 1 648 |
| 02.02.2026 12:08:15 | 151 | 25.8000 | -0.60 | (-2.27%) | 6 | 155 |
| 02.02.2026 12:08:15 | 150 | 25.8000 | -0.60 | (-2.27%) | 6 | 155 |
| 02.02.2026 12:07:16 | 149 | 25.9500 | -0.45 | (-1.70%) | 50 | 1 298 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPATR00018 |
|---|---|
| Data debiutu: | 24.04.1997 |
| Liczba akcji: | 32 647 073 |
| Kapitalizacja: | 855 353 313 |
| Enterprise Value: | 997 987 313 |
| Branża: | Przemysł elektromaszynowy |
Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie... Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie wytwarzania, odczytu i rozliczania liczników mediów użytkowych, czyli ciepłomierzy, gazomierzy, czujników temperatury itp. Apator tworzy grupę kapitałową, w której skład wchodzą zarówno spółki krajowe jak i zagraniczne, funkcjonujące na rynkach Europy Środkowej i Wschodniej, w Rosji oraz krajach bałkańskich.
| Nazwa: | APATOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 4a lok C4, 87-100, Toruń, Polska |
| CEO: | Maciej Wyczesany |
| NIP: | 8790166896 |
| REGON: | 870037630 |
| KRS: | 0000056456 |
| Telefon: | +48 (56) 619 12 28 |
| WWW: | http://www.apator.com/pl |
Biznesradar bez reklam? Sprawdź BR Plus
