Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APT (APATOR)
23.100.00(0.00%)APATOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:00:00 | 247 | 23.1000 | 0.00 | (0.00%) | 14 | 323 |
| 13.03.2026 17:00:00 | 246 | 23.1000 | 0.00 | (0.00%) | 750 | 17 325 |
| 13.03.2026 17:00:00 | 245 | 23.1000 | 0.00 | (0.00%) | 86 | 1 987 |
| 13.03.2026 16:49:42 | 244 | 23.0000 | -0.10 | (-0.43%) | 456 | 10 488 |
| 13.03.2026 16:45:10 | 243 | 23.0000 | -0.10 | (-0.43%) | 20 | 460 |
| 13.03.2026 16:40:11 | 242 | 23.0000 | -0.10 | (-0.43%) | 166 | 3 818 |
| 13.03.2026 16:37:13 | 241 | 23.0000 | -0.10 | (-0.43%) | 3 | 69 |
| 13.03.2026 16:22:56 | 240 | 23.0000 | -0.10 | (-0.43%) | 1 | 23 |
| 13.03.2026 16:22:56 | 239 | 23.0000 | -0.10 | (-0.43%) | 200 | 4 600 |
| 13.03.2026 16:22:56 | 238 | 23.0000 | -0.10 | (-0.43%) | 15 | 345 |
| 13.03.2026 16:22:56 | 237 | 23.0500 | -0.05 | (-0.22%) | 50 | 1 153 |
| 13.03.2026 16:22:56 | 236 | 23.0500 | -0.05 | (-0.22%) | 89 | 2 051 |
| 13.03.2026 16:18:56 | 235 | 23.1000 | 0.00 | (0.00%) | 5 | 116 |
| 13.03.2026 16:18:15 | 234 | 23.1000 | 0.00 | (0.00%) | 1 | 23 |
| 13.03.2026 16:16:43 | 233 | 23.1000 | 0.00 | (0.00%) | 100 | 2 310 |
| 13.03.2026 16:16:07 | 232 | 23.0500 | -0.05 | (-0.22%) | 10 | 231 |
| 13.03.2026 16:13:51 | 231 | 23.0500 | -0.05 | (-0.22%) | 26 | 599 |
| 13.03.2026 16:05:40 | 230 | 23.2000 | +0.10 | (+0.43%) | 27 | 626 |
| 13.03.2026 15:50:08 | 229 | 23.3500 | +0.25 | (+1.08%) | 1 | 23 |
| 13.03.2026 15:50:08 | 228 | 23.3500 | +0.25 | (+1.08%) | 21 | 490 |
| 13.03.2026 15:48:51 | 227 | 23.3500 | +0.25 | (+1.08%) | 1 | 23 |
| 13.03.2026 15:48:51 | 226 | 23.3500 | +0.25 | (+1.08%) | 2 | 47 |
| 13.03.2026 15:48:17 | 225 | 23.2000 | +0.10 | (+0.43%) | 1 | 23 |
| 13.03.2026 15:39:41 | 224 | 23.2000 | +0.10 | (+0.43%) | 80 | 1 856 |
| 13.03.2026 15:27:26 | 223 | 23.3500 | +0.25 | (+1.08%) | 1 | 23 |
| 13.03.2026 15:27:26 | 222 | 23.2500 | +0.15 | (+0.65%) | 1 | 23 |
| 13.03.2026 15:20:54 | 221 | 23.2000 | +0.10 | (+0.43%) | 3 | 70 |
| 13.03.2026 15:20:44 | 220 | 23.2000 | +0.10 | (+0.43%) | 50 | 1 160 |
| 13.03.2026 15:20:44 | 219 | 23.2000 | +0.10 | (+0.43%) | 5 | 116 |
| 13.03.2026 15:20:44 | 218 | 23.1500 | +0.05 | (+0.22%) | 1 | 23 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 15:17:50 | 217 | 23.2000 | +0.10 | (+0.43%) | 166 | 3 851 |
| 13.03.2026 14:48:11 | 216 | 23.0500 | -0.05 | (-0.22%) | 1 | 23 |
| 13.03.2026 14:48:11 | 215 | 23.0500 | -0.05 | (-0.22%) | 27 | 622 |
| 13.03.2026 14:29:50 | 214 | 23.2000 | +0.10 | (+0.43%) | 43 | 998 |
| 13.03.2026 14:22:58 | 213 | 23.2000 | +0.10 | (+0.43%) | 100 | 2 320 |
| 13.03.2026 14:21:20 | 212 | 23.0500 | -0.05 | (-0.22%) | 374 | 8 621 |
| 13.03.2026 14:21:20 | 211 | 23.1000 | 0.00 | (0.00%) | 86 | 1 987 |
| 13.03.2026 14:21:20 | 210 | 23.1000 | 0.00 | (0.00%) | 40 | 924 |
| 13.03.2026 14:16:07 | 209 | 23.2000 | +0.10 | (+0.43%) | 4 | 93 |
| 13.03.2026 14:12:40 | 208 | 23.2000 | +0.10 | (+0.43%) | 5 | 116 |
| 13.03.2026 14:05:38 | 207 | 23.2000 | +0.10 | (+0.43%) | 100 | 2 320 |
| 13.03.2026 13:27:12 | 206 | 23.2000 | +0.10 | (+0.43%) | 60 | 1 392 |
| 13.03.2026 13:26:52 | 205 | 23.2000 | +0.10 | (+0.43%) | 400 | 9 280 |
| 13.03.2026 13:21:43 | 204 | 23.2000 | +0.10 | (+0.43%) | 64 | 1 485 |
| 13.03.2026 13:21:43 | 203 | 23.3000 | +0.20 | (+0.87%) | 53 | 1 235 |
| 13.03.2026 13:11:04 | 202 | 23.3000 | +0.20 | (+0.87%) | 32 | 746 |
| 13.03.2026 12:52:11 | 201 | 23.3000 | +0.20 | (+0.87%) | 5 | 117 |
| 13.03.2026 12:48:37 | 200 | 23.2500 | +0.15 | (+0.65%) | 1 | 23 |
| 13.03.2026 12:41:47 | 199 | 23.2000 | +0.10 | (+0.43%) | 1 | 23 |
| 13.03.2026 12:32:52 | 198 | 23.3000 | +0.20 | (+0.87%) | 21 | 489 |
| 13.03.2026 12:28:50 | 197 | 23.3000 | +0.20 | (+0.87%) | 42 | 979 |
| 13.03.2026 12:28:50 | 196 | 23.3000 | +0.20 | (+0.87%) | 1 | 23 |
| 13.03.2026 12:28:50 | 195 | 23.3000 | +0.20 | (+0.87%) | 1 | 23 |
| 13.03.2026 12:28:50 | 194 | 23.2500 | +0.15 | (+0.65%) | 5 | 116 |
| 13.03.2026 12:28:50 | 193 | 23.2500 | +0.15 | (+0.65%) | 1 | 23 |
| 13.03.2026 12:25:47 | 192 | 23.2000 | +0.10 | (+0.43%) | 35 | 812 |
| 13.03.2026 12:18:29 | 191 | 23.2000 | +0.10 | (+0.43%) | 5 | 116 |
| 13.03.2026 12:14:40 | 190 | 23.2000 | +0.10 | (+0.43%) | 3 | 70 |
| 13.03.2026 12:06:51 | 189 | 23.0500 | -0.05 | (-0.22%) | 1 | 23 |
| 13.03.2026 12:06:49 | 188 | 23.1000 | 0.00 | (0.00%) | 1 | 23 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 11:51:40 | 187 | 23.2000 | +0.10 | (+0.43%) | 7 | 162 |
| 13.03.2026 11:51:40 | 186 | 23.2000 | +0.10 | (+0.43%) | 1 | 23 |
| 13.03.2026 11:51:15 | 185 | 23.0500 | -0.05 | (-0.22%) | 100 | 2 305 |
| 13.03.2026 11:44:50 | 184 | 23.0500 | -0.05 | (-0.22%) | 100 | 2 305 |
| 13.03.2026 11:43:30 | 183 | 23.0500 | -0.05 | (-0.22%) | 4 | 92 |
| 13.03.2026 11:33:19 | 182 | 23.0500 | -0.05 | (-0.22%) | 75 | 1 729 |
| 13.03.2026 11:32:13 | 181 | 23.0500 | -0.05 | (-0.22%) | 1 | 23 |
| 13.03.2026 11:31:15 | 180 | 23.1000 | 0.00 | (0.00%) | 100 | 2 310 |
| 13.03.2026 11:31:15 | 179 | 23.1000 | 0.00 | (0.00%) | 10 | 231 |
| 13.03.2026 11:31:15 | 178 | 23.0500 | -0.05 | (-0.22%) | 192 | 4 426 |
| 13.03.2026 11:31:08 | 177 | 23.0500 | -0.05 | (-0.22%) | 500 | 11 525 |
| 13.03.2026 11:27:20 | 176 | 23.0000 | -0.10 | (-0.43%) | 1 | 23 |
| 13.03.2026 11:27:10 | 175 | 23.0000 | -0.10 | (-0.43%) | 1 | 23 |
| 13.03.2026 11:26:31 | 174 | 23.0500 | -0.05 | (-0.22%) | 467 | 10 764 |
| 13.03.2026 11:26:31 | 173 | 23.0000 | -0.10 | (-0.43%) | 115 | 2 645 |
| 13.03.2026 11:26:31 | 172 | 23.0000 | -0.10 | (-0.43%) | 268 | 6 164 |
| 13.03.2026 11:26:30 | 171 | 23.0000 | -0.10 | (-0.43%) | 100 | 2 300 |
| 13.03.2026 11:25:44 | 170 | 22.9500 | -0.15 | (-0.65%) | 111 | 2 547 |
| 13.03.2026 11:25:44 | 169 | 22.9000 | -0.20 | (-0.87%) | 44 | 1 008 |
| 13.03.2026 11:25:44 | 168 | 22.9000 | -0.20 | (-0.87%) | 86 | 1 969 |
| 13.03.2026 11:22:53 | 167 | 22.9000 | -0.20 | (-0.87%) | 2 | 46 |
| 13.03.2026 11:21:24 | 166 | 22.9500 | -0.15 | (-0.65%) | 1 | 23 |
| 13.03.2026 11:14:01 | 165 | 22.9000 | -0.20 | (-0.87%) | 223 | 5 107 |
| 13.03.2026 11:14:01 | 164 | 22.9000 | -0.20 | (-0.87%) | 177 | 4 053 |
| 13.03.2026 11:14:01 | 163 | 22.9000 | -0.20 | (-0.87%) | 111 | 2 542 |
| 13.03.2026 11:14:01 | 162 | 22.9000 | -0.20 | (-0.87%) | 165 | 3 779 |
| 13.03.2026 11:14:01 | 161 | 22.8500 | -0.25 | (-1.08%) | 110 | 2 514 |
| 13.03.2026 11:14:01 | 160 | 22.8000 | -0.30 | (-1.30%) | 113 | 2 576 |
| 13.03.2026 11:14:01 | 159 | 22.7500 | -0.35 | (-1.52%) | 1 | 23 |
| 13.03.2026 11:14:01 | 158 | 22.7000 | -0.40 | (-1.73%) | 150 | 3 405 |
| 13.03.2026 11:14:01 | 157 | 22.7000 | -0.40 | (-1.73%) | 50 | 1 135 |
| 13.03.2026 11:14:01 | 156 | 22.6500 | -0.45 | (-1.95%) | 113 | 2 559 |
| 13.03.2026 11:14:01 | 155 | 22.6500 | -0.45 | (-1.95%) | 1 | 23 |
| 13.03.2026 11:14:01 | 154 | 22.6000 | -0.50 | (-2.16%) | 9 | 203 |
| 13.03.2026 11:11:12 | 153 | 22.6000 | -0.50 | (-2.16%) | 20 | 452 |
| 13.03.2026 11:10:59 | 152 | 22.6000 | -0.50 | (-2.16%) | 22 | 497 |
| 13.03.2026 11:10:05 | 151 | 22.6000 | -0.50 | (-2.16%) | 1 | 23 |
| 13.03.2026 11:05:31 | 150 | 22.7000 | -0.40 | (-1.73%) | 98 | 2 225 |
| 13.03.2026 11:04:57 | 149 | 22.2500 | -0.85 | (-3.68%) | 20 | 445 |
| 13.03.2026 11:04:57 | 148 | 22.2500 | -0.85 | (-3.68%) | 130 | 2 893 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPATR00018 |
|---|---|
| Data debiutu: | 24.04.1997 |
| Liczba akcji: | 32 647 073 |
| Kapitalizacja: | 754 147 386 |
| Enterprise Value: | 872 061 386 |
| Branża: | Przemysł elektromaszynowy |
Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie... Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie wytwarzania, odczytu i rozliczania liczników mediów użytkowych, czyli ciepłomierzy, gazomierzy, czujników temperatury itp. Apator tworzy grupę kapitałową, w której skład wchodzą zarówno spółki krajowe jak i zagraniczne, funkcjonujące na rynkach Europy Środkowej i Wschodniej, w Rosji oraz krajach bałkańskich.
| Nazwa: | APATOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 4a lok C4, 87-100, Toruń, Polska |
| CEO: | Maciej Wyczesany |
| NIP: | 8790166896 |
| REGON: | 870037630 |
| KRS: | 0000056456 |
| Telefon: | +48 (56) 619 12 28 |
| WWW: | http://www.apator.com/pl |
Biznesradar bez reklam? Sprawdź BR Plus
