Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APT (APATOR)
23.05+0.20(+0.88%)APATOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 153 | 23.0500 | +0.20 | (+0.88%) | 12 | 277 |
| 02.04.2026 16:48:55 | 152 | 23.2000 | +0.35 | (+1.53%) | 3 | 70 |
| 02.04.2026 16:47:52 | 151 | 23.0500 | +0.20 | (+0.88%) | 2 | 46 |
| 02.04.2026 16:44:30 | 150 | 23.2000 | +0.35 | (+1.53%) | 1 | 23 |
| 02.04.2026 16:44:30 | 149 | 23.2000 | +0.35 | (+1.53%) | 2 | 46 |
| 02.04.2026 16:44:22 | 148 | 23.0500 | +0.20 | (+0.88%) | 7 | 161 |
| 02.04.2026 16:40:11 | 147 | 23.2000 | +0.35 | (+1.53%) | 20 | 464 |
| 02.04.2026 16:34:54 | 146 | 23.2000 | +0.35 | (+1.53%) | 20 | 464 |
| 02.04.2026 16:32:16 | 145 | 23.2000 | +0.35 | (+1.53%) | 1 | 23 |
| 02.04.2026 16:09:36 | 144 | 23.0000 | +0.15 | (+0.66%) | 755 | 17 365 |
| 02.04.2026 16:08:05 | 143 | 22.9500 | +0.10 | (+0.44%) | 101 | 2 318 |
| 02.04.2026 16:08:05 | 142 | 22.9000 | +0.05 | (+0.22%) | 1 | 23 |
| 02.04.2026 16:08:05 | 141 | 22.9000 | +0.05 | (+0.22%) | 1 | 23 |
| 02.04.2026 16:08:05 | 140 | 22.9000 | +0.05 | (+0.22%) | 4 | 92 |
| 02.04.2026 16:08:05 | 139 | 22.9000 | +0.05 | (+0.22%) | 40 | 916 |
| 02.04.2026 16:03:39 | 138 | 22.8500 | 0.00 | (0.00%) | 1 | 23 |
| 02.04.2026 15:48:28 | 137 | 22.6500 | -0.20 | (-0.88%) | 1 | 23 |
| 02.04.2026 15:48:28 | 136 | 22.6500 | -0.20 | (-0.88%) | 43 | 974 |
| 02.04.2026 15:35:11 | 135 | 22.9000 | +0.05 | (+0.22%) | 61 | 1 397 |
| 02.04.2026 15:35:02 | 134 | 22.9000 | +0.05 | (+0.22%) | 4 | 92 |
| 02.04.2026 15:35:02 | 133 | 22.9000 | +0.05 | (+0.22%) | 25 | 573 |
| 02.04.2026 15:16:07 | 132 | 22.6000 | -0.25 | (-1.09%) | 162 | 3 661 |
| 02.04.2026 15:16:07 | 131 | 22.6000 | -0.25 | (-1.09%) | 1 | 23 |
| 02.04.2026 15:16:07 | 130 | 22.6000 | -0.25 | (-1.09%) | 1 | 23 |
| 02.04.2026 15:16:07 | 129 | 22.6500 | -0.20 | (-0.88%) | 25 | 566 |
| 02.04.2026 15:16:07 | 128 | 22.6500 | -0.20 | (-0.88%) | 1 | 23 |
| 02.04.2026 15:14:45 | 127 | 23.0000 | +0.15 | (+0.66%) | 1 | 23 |
| 02.04.2026 15:14:45 | 126 | 23.0000 | +0.15 | (+0.66%) | 2 | 46 |
| 02.04.2026 15:09:37 | 125 | 23.0000 | +0.15 | (+0.66%) | 242 | 5 566 |
| 02.04.2026 14:56:32 | 124 | 23.0000 | +0.15 | (+0.66%) | 167 | 3 841 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 14:56:24 | 123 | 23.1500 | +0.30 | (+1.31%) | 1 | 23 |
| 02.04.2026 14:55:45 | 122 | 23.0000 | +0.15 | (+0.66%) | 1 | 23 |
| 02.04.2026 14:55:43 | 121 | 23.0000 | +0.15 | (+0.66%) | 1 | 23 |
| 02.04.2026 14:55:36 | 120 | 23.0000 | +0.15 | (+0.66%) | 1 | 23 |
| 02.04.2026 14:55:28 | 119 | 23.0000 | +0.15 | (+0.66%) | 110 | 2 530 |
| 02.04.2026 14:55:20 | 118 | 23.0500 | +0.20 | (+0.88%) | 50 | 1 153 |
| 02.04.2026 14:55:20 | 117 | 23.0000 | +0.15 | (+0.66%) | 50 | 1 150 |
| 02.04.2026 14:55:20 | 116 | 23.0000 | +0.15 | (+0.66%) | 1 | 23 |
| 02.04.2026 14:55:20 | 115 | 23.0000 | +0.15 | (+0.66%) | 927 | 21 321 |
| 02.04.2026 14:53:00 | 114 | 22.5500 | -0.30 | (-1.31%) | 1 | 23 |
| 02.04.2026 14:53:00 | 113 | 22.5500 | -0.30 | (-1.31%) | 54 | 1 218 |
| 02.04.2026 14:53:00 | 112 | 22.5500 | -0.30 | (-1.31%) | 5 | 113 |
| 02.04.2026 14:53:00 | 111 | 22.6000 | -0.25 | (-1.09%) | 50 | 1 130 |
| 02.04.2026 14:53:00 | 110 | 22.6000 | -0.25 | (-1.09%) | 50 | 1 130 |
| 02.04.2026 14:53:00 | 109 | 22.6000 | -0.25 | (-1.09%) | 1 | 23 |
| 02.04.2026 14:53:00 | 108 | 22.6500 | -0.20 | (-0.88%) | 1 | 23 |
| 02.04.2026 14:53:00 | 107 | 22.6500 | -0.20 | (-0.88%) | 111 | 2 514 |
| 02.04.2026 14:53:00 | 106 | 22.7000 | -0.15 | (-0.66%) | 1 | 23 |
| 02.04.2026 14:53:00 | 105 | 22.7500 | -0.10 | (-0.44%) | 12 | 273 |
| 02.04.2026 14:52:01 | 104 | 23.0000 | +0.15 | (+0.66%) | 10 | 230 |
| 02.04.2026 14:39:48 | 103 | 23.0000 | +0.15 | (+0.66%) | 1 | 23 |
| 02.04.2026 14:38:06 | 102 | 23.0000 | +0.15 | (+0.66%) | 1 | 23 |
| 02.04.2026 14:38:06 | 101 | 23.0000 | +0.15 | (+0.66%) | 60 | 1 380 |
| 02.04.2026 14:36:14 | 100 | 23.0000 | +0.15 | (+0.66%) | 1 | 23 |
| 02.04.2026 14:32:11 | 99 | 22.9500 | +0.10 | (+0.44%) | 1 | 23 |
| 02.04.2026 14:24:20 | 98 | 22.8000 | -0.05 | (-0.22%) | 1 | 23 |
| 02.04.2026 14:14:28 | 97 | 22.8000 | -0.05 | (-0.22%) | 2 | 46 |
| 02.04.2026 14:12:35 | 96 | 22.8000 | -0.05 | (-0.22%) | 1 | 23 |
| 02.04.2026 13:56:16 | 95 | 22.8000 | -0.05 | (-0.22%) | 18 | 410 |
| 02.04.2026 13:52:45 | 94 | 22.8000 | -0.05 | (-0.22%) | 50 | 1 140 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 13:52:45 | 93 | 22.8000 | -0.05 | (-0.22%) | 300 | 6 840 |
| 02.04.2026 13:52:45 | 92 | 22.8500 | 0.00 | (0.00%) | 296 | 6 764 |
| 02.04.2026 13:37:00 | 91 | 22.8500 | 0.00 | (0.00%) | 45 | 1 028 |
| 02.04.2026 13:21:17 | 90 | 22.8500 | 0.00 | (0.00%) | 1 | 23 |
| 02.04.2026 13:21:17 | 89 | 22.8500 | 0.00 | (0.00%) | 2 | 46 |
| 02.04.2026 13:21:17 | 88 | 22.8500 | 0.00 | (0.00%) | 156 | 3 565 |
| 02.04.2026 13:21:17 | 87 | 22.8500 | 0.00 | (0.00%) | 8 | 183 |
| 02.04.2026 13:21:17 | 86 | 22.8500 | 0.00 | (0.00%) | 9 | 206 |
| 02.04.2026 13:21:17 | 85 | 22.9000 | +0.05 | (+0.22%) | 1 | 23 |
| 02.04.2026 13:05:08 | 84 | 23.2500 | +0.40 | (+1.75%) | 1 | 23 |
| 02.04.2026 13:05:08 | 83 | 23.2500 | +0.40 | (+1.75%) | 58 | 1 349 |
| 02.04.2026 13:05:08 | 82 | 23.2500 | +0.40 | (+1.75%) | 6 | 140 |
| 02.04.2026 12:53:05 | 81 | 23.2500 | +0.40 | (+1.75%) | 4 | 93 |
| 02.04.2026 12:53:05 | 80 | 23.2000 | +0.35 | (+1.53%) | 44 | 1 021 |
| 02.04.2026 12:53:05 | 79 | 23.2000 | +0.35 | (+1.53%) | 10 | 232 |
| 02.04.2026 12:53:05 | 78 | 23.1500 | +0.30 | (+1.31%) | 70 | 1 621 |
| 02.04.2026 12:53:05 | 77 | 23.1000 | +0.25 | (+1.09%) | 39 | 901 |
| 02.04.2026 12:53:05 | 76 | 23.0000 | +0.15 | (+0.66%) | 50 | 1 150 |
| 02.04.2026 12:37:22 | 75 | 23.1000 | +0.25 | (+1.09%) | 2 | 46 |
| 02.04.2026 12:37:22 | 74 | 23.0000 | +0.15 | (+0.66%) | 1 | 23 |
| 02.04.2026 12:37:22 | 73 | 23.0000 | +0.15 | (+0.66%) | 2 | 46 |
| 02.04.2026 12:00:07 | 72 | 22.8500 | 0.00 | (0.00%) | 143 | 3 268 |
| 02.04.2026 12:00:07 | 71 | 22.9000 | +0.05 | (+0.22%) | 2 | 46 |
| 02.04.2026 11:46:49 | 70 | 23.1000 | +0.25 | (+1.09%) | 59 | 1 363 |
| 02.04.2026 11:43:52 | 69 | 23.1000 | +0.25 | (+1.09%) | 50 | 1 155 |
| 02.04.2026 11:43:52 | 68 | 23.0500 | +0.20 | (+0.88%) | 19 | 438 |
| 02.04.2026 11:43:52 | 67 | 23.0000 | +0.15 | (+0.66%) | 2 | 46 |
| 02.04.2026 11:35:48 | 66 | 22.8500 | 0.00 | (0.00%) | 12 | 274 |
| 02.04.2026 11:35:46 | 65 | 22.8500 | 0.00 | (0.00%) | 175 | 3 999 |
| 02.04.2026 11:34:55 | 64 | 23.0500 | +0.20 | (+0.88%) | 1 | 23 |
| 02.04.2026 11:34:49 | 63 | 22.8500 | 0.00 | (0.00%) | 1 | 23 |
| 02.04.2026 11:25:44 | 62 | 23.0500 | +0.20 | (+0.88%) | 30 | 692 |
| 02.04.2026 11:18:34 | 61 | 22.8500 | 0.00 | (0.00%) | 100 | 2 285 |
| 02.04.2026 11:18:14 | 60 | 22.8500 | 0.00 | (0.00%) | 160 | 3 656 |
| 02.04.2026 11:17:21 | 59 | 23.0000 | +0.15 | (+0.66%) | 90 | 2 070 |
| 02.04.2026 11:17:21 | 58 | 23.0000 | +0.15 | (+0.66%) | 1 | 23 |
| 02.04.2026 11:17:21 | 57 | 23.0000 | +0.15 | (+0.66%) | 1 | 23 |
| 02.04.2026 11:02:15 | 56 | 22.7500 | -0.10 | (-0.44%) | 1 | 23 |
| 02.04.2026 11:02:15 | 55 | 22.7500 | -0.10 | (-0.44%) | 87 | 1 979 |
| 02.04.2026 10:55:12 | 54 | 23.0000 | +0.15 | (+0.66%) | 100 | 2 300 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPATR00018 |
|---|---|
| Data debiutu: | 24.04.1997 |
| Liczba akcji: | 32 647 073 |
| Kapitalizacja: | 752 515 033 |
| Enterprise Value: | 870 429 033 |
| Branża: | Przemysł elektromaszynowy |
Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie... Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie wytwarzania, odczytu i rozliczania liczników mediów użytkowych, czyli ciepłomierzy, gazomierzy, czujników temperatury itp. Apator tworzy grupę kapitałową, w której skład wchodzą zarówno spółki krajowe jak i zagraniczne, funkcjonujące na rynkach Europy Środkowej i Wschodniej, w Rosji oraz krajach bałkańskich.
| Nazwa: | APATOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 4a lok C4, 87-100, Toruń, Polska |
| CEO: | Maciej Wyczesany |
| NIP: | 8790166896 |
| REGON: | 870037630 |
| KRS: | 0000056456 |
| Telefon: | +48 (56) 619 12 28 |
| WWW: | http://www.apator.com/pl |
Biznesradar bez reklam? Sprawdź BR Plus
