Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APT (APATOR)
22.75+0.20(+0.89%)APATOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 16:45:27 | 90 | 22.7500 | +0.20 | (+0.89%) | 1 | 23 |
| 12.12.2025 16:35:03 | 89 | 22.8500 | +0.30 | (+1.33%) | 1 | 23 |
| 12.12.2025 16:19:12 | 88 | 22.8500 | +0.30 | (+1.33%) | 27 | 617 |
| 12.12.2025 16:00:16 | 87 | 22.7000 | +0.15 | (+0.67%) | 399 | 9 057 |
| 12.12.2025 16:00:16 | 86 | 22.7500 | +0.20 | (+0.89%) | 1 | 23 |
| 12.12.2025 15:54:45 | 85 | 22.8500 | +0.30 | (+1.33%) | 38 | 868 |
| 12.12.2025 15:54:45 | 84 | 22.8000 | +0.25 | (+1.11%) | 6 | 137 |
| 12.12.2025 15:45:58 | 83 | 22.8000 | +0.25 | (+1.11%) | 1 | 23 |
| 12.12.2025 15:41:11 | 82 | 22.8000 | +0.25 | (+1.11%) | 23 | 524 |
| 12.12.2025 15:22:39 | 81 | 22.8500 | +0.30 | (+1.33%) | 21 | 480 |
| 12.12.2025 15:20:12 | 80 | 22.8500 | +0.30 | (+1.33%) | 1 | 23 |
| 12.12.2025 14:43:39 | 79 | 22.8500 | +0.30 | (+1.33%) | 1 | 23 |
| 12.12.2025 14:41:01 | 78 | 22.8500 | +0.30 | (+1.33%) | 1 | 23 |
| 12.12.2025 14:37:35 | 77 | 22.8500 | +0.30 | (+1.33%) | 1 | 23 |
| 12.12.2025 14:36:01 | 76 | 22.8500 | +0.30 | (+1.33%) | 1 | 23 |
| 12.12.2025 14:36:01 | 75 | 22.8500 | +0.30 | (+1.33%) | 10 | 229 |
| 12.12.2025 14:36:01 | 74 | 22.8500 | +0.30 | (+1.33%) | 5 | 114 |
| 12.12.2025 14:36:01 | 73 | 22.7500 | +0.20 | (+0.89%) | 5 | 114 |
| 12.12.2025 14:28:11 | 72 | 22.7500 | +0.20 | (+0.89%) | 45 | 1 024 |
| 12.12.2025 14:08:52 | 71 | 22.7500 | +0.20 | (+0.89%) | 30 | 683 |
| 12.12.2025 14:04:24 | 70 | 22.8000 | +0.25 | (+1.11%) | 20 | 456 |
| 12.12.2025 13:15:44 | 69 | 22.7000 | +0.15 | (+0.67%) | 70 | 1 589 |
| 12.12.2025 13:06:02 | 68 | 22.7000 | +0.15 | (+0.67%) | 197 | 4 472 |
| 12.12.2025 13:06:02 | 67 | 22.8000 | +0.25 | (+1.11%) | 3 | 68 |
| 12.12.2025 12:51:35 | 66 | 22.8500 | +0.30 | (+1.33%) | 1 | 23 |
| 12.12.2025 12:50:57 | 65 | 22.8000 | +0.25 | (+1.11%) | 295 | 6 726 |
| 12.12.2025 12:49:12 | 64 | 22.8500 | +0.30 | (+1.33%) | 1 | 23 |
| 12.12.2025 12:46:00 | 63 | 22.8500 | +0.30 | (+1.33%) | 1 | 23 |
| 12.12.2025 12:32:09 | 62 | 22.8000 | +0.25 | (+1.11%) | 286 | 6 521 |
| 12.12.2025 12:27:03 | 61 | 22.8000 | +0.25 | (+1.11%) | 425 | 9 690 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 12:25:51 | 60 | 22.8500 | +0.30 | (+1.33%) | 1 | 23 |
| 12.12.2025 12:25:33 | 59 | 22.8500 | +0.30 | (+1.33%) | 1 | 23 |
| 12.12.2025 12:18:30 | 58 | 22.8500 | +0.30 | (+1.33%) | 2 | 46 |
| 12.12.2025 12:13:52 | 57 | 22.8500 | +0.30 | (+1.33%) | 1 | 23 |
| 12.12.2025 12:13:52 | 56 | 22.8500 | +0.30 | (+1.33%) | 6 | 137 |
| 12.12.2025 12:11:24 | 55 | 22.8500 | +0.30 | (+1.33%) | 9 | 206 |
| 12.12.2025 11:58:44 | 54 | 22.8500 | +0.30 | (+1.33%) | 1 | 23 |
| 12.12.2025 11:39:18 | 53 | 23.0000 | +0.45 | (+2.00%) | 14 | 322 |
| 12.12.2025 11:39:18 | 52 | 22.9500 | +0.40 | (+1.77%) | 11 | 252 |
| 12.12.2025 11:31:26 | 51 | 23.0000 | +0.45 | (+2.00%) | 70 | 1 610 |
| 12.12.2025 11:30:52 | 50 | 23.0000 | +0.45 | (+2.00%) | 6 | 138 |
| 12.12.2025 11:26:34 | 49 | 22.9500 | +0.40 | (+1.77%) | 2 | 46 |
| 12.12.2025 11:26:34 | 48 | 22.9500 | +0.40 | (+1.77%) | 1 | 23 |
| 12.12.2025 11:23:31 | 47 | 22.9000 | +0.35 | (+1.55%) | 1 | 23 |
| 12.12.2025 11:11:13 | 46 | 22.9000 | +0.35 | (+1.55%) | 1 | 23 |
| 12.12.2025 10:47:37 | 45 | 23.0000 | +0.45 | (+2.00%) | 524 | 12 052 |
| 12.12.2025 10:47:37 | 44 | 22.9500 | +0.40 | (+1.77%) | 1 | 23 |
| 12.12.2025 10:38:20 | 43 | 22.9000 | +0.35 | (+1.55%) | 60 | 1 374 |
| 12.12.2025 10:35:02 | 42 | 22.9500 | +0.40 | (+1.77%) | 1 | 23 |
| 12.12.2025 10:24:03 | 41 | 23.0000 | +0.45 | (+2.00%) | 10 | 230 |
| 12.12.2025 10:01:48 | 40 | 22.8500 | +0.30 | (+1.33%) | 115 | 2 628 |
| 12.12.2025 09:59:31 | 39 | 23.0000 | +0.45 | (+2.00%) | 99 | 2 277 |
| 12.12.2025 09:59:31 | 38 | 22.9500 | +0.40 | (+1.77%) | 30 | 689 |
| 12.12.2025 09:59:31 | 37 | 22.9500 | +0.40 | (+1.77%) | 271 | 6 219 |
| 12.12.2025 09:58:15 | 36 | 22.9500 | +0.40 | (+1.77%) | 1 | 23 |
| 12.12.2025 09:58:15 | 35 | 22.9500 | +0.40 | (+1.77%) | 4 | 92 |
| 12.12.2025 09:51:24 | 34 | 22.9500 | +0.40 | (+1.77%) | 1 | 23 |
| 12.12.2025 09:46:42 | 33 | 22.9500 | +0.40 | (+1.77%) | 18 | 413 |
| 12.12.2025 09:41:53 | 32 | 22.9500 | +0.40 | (+1.77%) | 1 | 23 |
| 12.12.2025 09:39:26 | 31 | 22.8500 | +0.30 | (+1.33%) | 1 | 23 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 09:37:05 | 30 | 22.8500 | +0.30 | (+1.33%) | 1 | 23 |
| 12.12.2025 09:26:19 | 29 | 22.8500 | +0.30 | (+1.33%) | 1 | 23 |
| 12.12.2025 09:25:43 | 28 | 22.8500 | +0.30 | (+1.33%) | 32 | 731 |
| 12.12.2025 09:18:56 | 27 | 22.8500 | +0.30 | (+1.33%) | 5 | 114 |
| 12.12.2025 09:17:50 | 26 | 23.0000 | +0.45 | (+2.00%) | 191 | 4 393 |
| 12.12.2025 09:17:50 | 25 | 23.0000 | +0.45 | (+2.00%) | 1 | 23 |
| 12.12.2025 09:17:50 | 24 | 23.0000 | +0.45 | (+2.00%) | 55 | 1 265 |
| 12.12.2025 09:17:50 | 23 | 23.0000 | +0.45 | (+2.00%) | 400 | 9 200 |
| 12.12.2025 09:17:50 | 22 | 22.9500 | +0.40 | (+1.77%) | 1 | 23 |
| 12.12.2025 09:17:50 | 21 | 22.9500 | +0.40 | (+1.77%) | 1 | 23 |
| 12.12.2025 09:13:51 | 20 | 22.8000 | +0.25 | (+1.11%) | 1 | 23 |
| 12.12.2025 09:13:32 | 19 | 22.8000 | +0.25 | (+1.11%) | 300 | 6 840 |
| 12.12.2025 09:13:27 | 18 | 22.7000 | +0.15 | (+0.67%) | 70 | 1 589 |
| 12.12.2025 09:13:05 | 17 | 22.7000 | +0.15 | (+0.67%) | 108 | 2 452 |
| 12.12.2025 09:08:41 | 16 | 22.7000 | +0.15 | (+0.67%) | 1 | 23 |
| 12.12.2025 09:06:10 | 15 | 22.7000 | +0.15 | (+0.67%) | 1 | 23 |
| 12.12.2025 09:03:30 | 14 | 22.7000 | +0.15 | (+0.67%) | 1 | 23 |
| 12.12.2025 09:00:00 | 13 | 22.5000 | -0.05 | (-0.22%) | 73 | 1 643 |
| 12.12.2025 09:00:00 | 12 | 22.5000 | -0.05 | (-0.22%) | 1 | 23 |
| 12.12.2025 09:00:00 | 11 | 22.5000 | -0.05 | (-0.22%) | 1 | 23 |
| 12.12.2025 09:00:00 | 10 | 22.5000 | -0.05 | (-0.22%) | 30 | 675 |
| 12.12.2025 09:00:00 | 9 | 22.5000 | -0.05 | (-0.22%) | 1 | 23 |
| 12.12.2025 09:00:00 | 8 | 22.5000 | -0.05 | (-0.22%) | 7 | 158 |
| 12.12.2025 09:00:00 | 7 | 22.5000 | -0.05 | (-0.22%) | 11 | 248 |
| 12.12.2025 09:00:00 | 6 | 22.5000 | -0.05 | (-0.22%) | 1 | 23 |
| 12.12.2025 09:00:00 | 5 | 22.5000 | -0.05 | (-0.22%) | 1 | 23 |
| 12.12.2025 09:00:00 | 4 | 22.5000 | -0.05 | (-0.22%) | 1 | 23 |
| 12.12.2025 09:00:00 | 3 | 22.5000 | -0.05 | (-0.22%) | 123 | 2 768 |
| 12.12.2025 09:00:00 | 2 | 22.5000 | -0.05 | (-0.22%) | 9 | 203 |
| 12.12.2025 09:00:00 | 1 | 22.5000 | -0.05 | (-0.22%) | 132 | 2 970 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 17:00:00 | 128 | 22.5500 | -0.10 | (-0.44%) | 3 | 68 |
| 11.12.2025 17:00:00 | 127 | 22.5500 | -0.10 | (-0.44%) | 1 | 23 |
| 11.12.2025 17:00:00 | 126 | 22.5500 | -0.10 | (-0.44%) | 1 | 23 |
| 11.12.2025 16:49:39 | 125 | 22.7000 | +0.05 | (+0.22%) | 1 | 23 |
| 11.12.2025 16:48:30 | 124 | 22.7000 | +0.05 | (+0.22%) | 1 | 23 |
| 11.12.2025 16:48:20 | 123 | 22.7000 | +0.05 | (+0.22%) | 1 | 23 |
| 11.12.2025 16:48:08 | 122 | 22.7000 | +0.05 | (+0.22%) | 1 | 23 |
| 11.12.2025 16:45:44 | 121 | 22.7500 | +0.10 | (+0.44%) | 1 | 23 |
| 11.12.2025 16:45:16 | 120 | 22.5500 | -0.10 | (-0.44%) | 40 | 902 |
| 11.12.2025 16:45:16 | 119 | 22.5500 | -0.10 | (-0.44%) | 1 | 23 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPATR00018 |
|---|---|
| Data debiutu: | 24.04.1997 |
| Liczba akcji: | 32 647 073 |
| Kapitalizacja: | 742 720 911 |
| Enterprise Value: | 885 354 911 |
| Branża: | Przemysł elektromaszynowy |
Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie... Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie wytwarzania, odczytu i rozliczania liczników mediów użytkowych, czyli ciepłomierzy, gazomierzy, czujników temperatury itp. Apator tworzy grupę kapitałową, w której skład wchodzą zarówno spółki krajowe jak i zagraniczne, funkcjonujące na rynkach Europy Środkowej i Wschodniej, w Rosji oraz krajach bałkańskich.
| Nazwa: | APATOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 4a lok C4, 87-100, Toruń, Polska |
| CEO: | Maciej Wyczesany |
| NIP: | 8790166896 |
| REGON: | 870037630 |
| KRS: | 0000056456 |
| Telefon: | +48 (56) 619 12 28 |
| WWW: | http://www.apator.com/pl |
Biznesradar bez reklam? Sprawdź BR Plus
