Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APT (APATOR)
25.10-0.40(-1.57%)APATOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:15:04 | 42 | 25.1000 | -0.40 | (-1.57%) | 1 | 25 |
| 10:15:04 | 41 | 25.1000 | -0.40 | (-1.57%) | 39 | 979 |
| 10:07:29 | 40 | 25.1000 | -0.40 | (-1.57%) | 104 | 2 610 |
| 10:07:29 | 39 | 25.0500 | -0.45 | (-1.76%) | 16 | 401 |
| 09:54:05 | 38 | 24.9000 | -0.60 | (-2.35%) | 6 | 149 |
| 09:40:01 | 37 | 25.0500 | -0.45 | (-1.76%) | 20 | 501 |
| 09:31:40 | 36 | 24.9000 | -0.60 | (-2.35%) | 2 | 50 |
| 09:26:52 | 35 | 25.0000 | -0.50 | (-1.96%) | 495 | 12 375 |
| 09:26:52 | 34 | 25.0000 | -0.50 | (-1.96%) | 5 | 125 |
| 09:26:52 | 33 | 25.0000 | -0.50 | (-1.96%) | 46 | 1 150 |
| 09:26:45 | 32 | 25.0000 | -0.50 | (-1.96%) | 1 | 25 |
| 09:26:45 | 31 | 25.0000 | -0.50 | (-1.96%) | 7 | 175 |
| 09:26:42 | 30 | 25.0000 | -0.50 | (-1.96%) | 4 | 100 |
| 09:24:49 | 29 | 25.0000 | -0.50 | (-1.96%) | 29 | 725 |
| 09:24:49 | 28 | 25.0000 | -0.50 | (-1.96%) | 8 | 200 |
| 09:24:32 | 27 | 25.1000 | -0.40 | (-1.57%) | 1 | 25 |
| 09:20:40 | 26 | 25.1000 | -0.40 | (-1.57%) | 10 | 251 |
| 09:20:40 | 25 | 25.1000 | -0.40 | (-1.57%) | 27 | 678 |
| 09:15:20 | 24 | 25.2000 | -0.30 | (-1.18%) | 100 | 2 520 |
| 09:11:59 | 23 | 25.2500 | -0.25 | (-0.98%) | 4 | 101 |
| 09:09:14 | 22 | 25.1000 | -0.40 | (-1.57%) | 8 | 201 |
| 09:03:59 | 21 | 25.0500 | -0.45 | (-1.76%) | 6 | 150 |
| 09:02:18 | 20 | 25.0500 | -0.45 | (-1.76%) | 20 | 501 |
| 09:00:02 | 19 | 25.2500 | -0.25 | (-0.98%) | 1 | 25 |
| 09:00:00 | 18 | 25.0500 | -0.45 | (-1.76%) | 10 | 251 |
| 09:00:00 | 17 | 25.0500 | -0.45 | (-1.76%) | 75 | 1 879 |
| 09:00:00 | 16 | 25.0500 | -0.45 | (-1.76%) | 100 | 2 505 |
| 09:00:00 | 15 | 25.0500 | -0.45 | (-1.76%) | 44 | 1 102 |
| 09:00:00 | 14 | 25.0500 | -0.45 | (-1.76%) | 1 | 25 |
| 09:00:00 | 13 | 25.0500 | -0.45 | (-1.76%) | 57 | 1 428 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 12 | 25.0500 | -0.45 | (-1.76%) | 1 | 25 |
| 09:00:00 | 11 | 25.0500 | -0.45 | (-1.76%) | 20 | 501 |
| 09:00:00 | 10 | 25.0500 | -0.45 | (-1.76%) | 8 | 200 |
| 09:00:00 | 9 | 25.0500 | -0.45 | (-1.76%) | 47 | 1 177 |
| 09:00:00 | 8 | 25.0500 | -0.45 | (-1.76%) | 31 | 777 |
| 09:00:00 | 7 | 25.0500 | -0.45 | (-1.76%) | 2 | 50 |
| 09:00:00 | 6 | 25.0500 | -0.45 | (-1.76%) | 1 | 25 |
| 09:00:00 | 5 | 25.0500 | -0.45 | (-1.76%) | 7 | 175 |
| 09:00:00 | 4 | 25.0500 | -0.45 | (-1.76%) | 2 | 50 |
| 09:00:00 | 3 | 25.0500 | -0.45 | (-1.76%) | 4 | 100 |
| 09:00:00 | 2 | 25.0500 | -0.45 | (-1.76%) | 1 | 25 |
| 09:00:00 | 1 | 25.0500 | -0.45 | (-1.76%) | 2 | 50 |
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 17:00:00 | 98 | 25.5000 | +0.20 | (+0.79%) | 531 | 13 541 |
| 30.04.2026 17:00:00 | 97 | 25.5000 | +0.20 | (+0.79%) | 14 | 357 |
| 30.04.2026 17:00:00 | 96 | 25.5000 | +0.20 | (+0.79%) | 100 | 2 550 |
| 30.04.2026 16:32:49 | 95 | 25.2000 | -0.10 | (-0.40%) | 52 | 1 310 |
| 30.04.2026 16:26:32 | 94 | 25.4500 | +0.15 | (+0.59%) | 80 | 2 036 |
| 30.04.2026 16:24:10 | 93 | 25.4500 | +0.15 | (+0.59%) | 2 | 51 |
| 30.04.2026 16:21:05 | 92 | 25.2000 | -0.10 | (-0.40%) | 79 | 1 991 |
| 30.04.2026 16:16:06 | 91 | 25.5000 | +0.20 | (+0.79%) | 113 | 2 882 |
| 30.04.2026 16:16:06 | 90 | 25.5000 | +0.20 | (+0.79%) | 78 | 1 989 |
| 30.04.2026 16:16:06 | 89 | 25.3000 | 0.00 | (0.00%) | 53 | 1 341 |
| 30.04.2026 16:13:05 | 88 | 25.1000 | -0.20 | (-0.79%) | 36 | 904 |
| 30.04.2026 16:08:55 | 87 | 25.1000 | -0.20 | (-0.79%) | 122 | 3 062 |
| 30.04.2026 16:08:55 | 86 | 25.1000 | -0.20 | (-0.79%) | 40 | 1 004 |
| 30.04.2026 16:08:29 | 85 | 25.1500 | -0.15 | (-0.59%) | 126 | 3 169 |
| 30.04.2026 16:08:29 | 84 | 25.1500 | -0.15 | (-0.59%) | 500 | 12 575 |
| 30.04.2026 16:08:29 | 83 | 25.1500 | -0.15 | (-0.59%) | 345 | 8 677 |
| 30.04.2026 15:56:19 | 82 | 25.2000 | -0.10 | (-0.40%) | 52 | 1 310 |
| 30.04.2026 15:52:21 | 81 | 25.2000 | -0.10 | (-0.40%) | 72 | 1 814 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 15:52:01 | 80 | 25.2000 | -0.10 | (-0.40%) | 93 | 2 344 |
| 30.04.2026 15:52:01 | 79 | 25.2000 | -0.10 | (-0.40%) | 51 | 1 285 |
| 30.04.2026 15:44:00 | 78 | 25.1500 | -0.15 | (-0.59%) | 142 | 3 571 |
| 30.04.2026 15:44:00 | 77 | 25.2000 | -0.10 | (-0.40%) | 135 | 3 402 |
| 30.04.2026 15:44:00 | 76 | 25.2000 | -0.10 | (-0.40%) | 144 | 3 629 |
| 30.04.2026 15:44:00 | 75 | 25.2000 | -0.10 | (-0.40%) | 8 | 202 |
| 30.04.2026 15:44:00 | 74 | 25.2000 | -0.10 | (-0.40%) | 31 | 781 |
| 30.04.2026 15:27:26 | 73 | 25.5000 | +0.20 | (+0.79%) | 148 | 3 774 |
| 30.04.2026 15:27:26 | 72 | 25.5000 | +0.20 | (+0.79%) | 45 | 1 148 |
| 30.04.2026 15:27:26 | 71 | 25.4000 | +0.10 | (+0.40%) | 1 | 25 |
| 30.04.2026 15:27:26 | 70 | 25.4000 | +0.10 | (+0.40%) | 266 | 6 756 |
| 30.04.2026 14:58:37 | 69 | 25.4000 | +0.10 | (+0.40%) | 200 | 5 080 |
| 30.04.2026 14:55:52 | 68 | 25.4000 | +0.10 | (+0.40%) | 51 | 1 295 |
| 30.04.2026 14:32:18 | 67 | 25.4000 | +0.10 | (+0.40%) | 1 | 25 |
| 30.04.2026 14:32:18 | 66 | 25.4000 | +0.10 | (+0.40%) | 98 | 2 489 |
| 30.04.2026 14:31:30 | 65 | 25.2000 | -0.10 | (-0.40%) | 49 | 1 235 |
| 30.04.2026 14:20:54 | 64 | 25.2000 | -0.10 | (-0.40%) | 24 | 605 |
| 30.04.2026 14:07:07 | 63 | 25.1500 | -0.15 | (-0.59%) | 3 | 75 |
| 30.04.2026 14:03:18 | 62 | 25.4000 | +0.10 | (+0.40%) | 1 | 25 |
| 30.04.2026 14:03:18 | 61 | 25.4000 | +0.10 | (+0.40%) | 26 | 660 |
| 30.04.2026 14:03:18 | 60 | 25.3000 | 0.00 | (0.00%) | 13 | 329 |
| 30.04.2026 13:57:35 | 59 | 25.1500 | -0.15 | (-0.59%) | 10 | 252 |
| 30.04.2026 13:36:46 | 58 | 25.3000 | 0.00 | (0.00%) | 7 | 177 |
| 30.04.2026 13:23:05 | 57 | 25.3000 | 0.00 | (0.00%) | 100 | 2 530 |
| 30.04.2026 13:16:49 | 56 | 25.1000 | -0.20 | (-0.79%) | 1 | 25 |
| 30.04.2026 13:16:49 | 55 | 25.1000 | -0.20 | (-0.79%) | 16 | 402 |
| 30.04.2026 13:16:49 | 54 | 25.1000 | -0.20 | (-0.79%) | 5 | 126 |
| 30.04.2026 12:59:52 | 53 | 25.2000 | -0.10 | (-0.40%) | 17 | 428 |
| 30.04.2026 12:59:52 | 52 | 25.2000 | -0.10 | (-0.40%) | 66 | 1 663 |
| 30.04.2026 12:31:48 | 51 | 25.3000 | 0.00 | (0.00%) | 1 | 25 |
| 30.04.2026 12:23:24 | 50 | 25.2000 | -0.10 | (-0.40%) | 1 | 25 |
| 30.04.2026 12:23:24 | 49 | 25.2000 | -0.10 | (-0.40%) | 45 | 1 134 |
| 30.04.2026 12:23:24 | 48 | 25.2000 | -0.10 | (-0.40%) | 1 | 25 |
| 30.04.2026 11:40:32 | 47 | 25.2000 | -0.10 | (-0.40%) | 35 | 882 |
| 30.04.2026 11:40:32 | 46 | 25.2000 | -0.10 | (-0.40%) | 5 | 126 |
| 30.04.2026 11:39:02 | 45 | 25.3000 | 0.00 | (0.00%) | 13 | 329 |
| 30.04.2026 11:27:15 | 44 | 25.3000 | 0.00 | (0.00%) | 1 | 25 |
| 30.04.2026 11:27:15 | 43 | 25.3000 | 0.00 | (0.00%) | 19 | 481 |
| 30.04.2026 11:23:30 | 42 | 25.2000 | -0.10 | (-0.40%) | 95 | 2 394 |
| 30.04.2026 11:20:20 | 41 | 25.3000 | 0.00 | (0.00%) | 137 | 3 466 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPATR00018 |
|---|---|
| Data debiutu: | 24.04.1997 |
| Liczba akcji: | 32 647 073 |
| Kapitalizacja: | 819 441 532 |
| Enterprise Value: | 935 439 532 |
| Branża: | Przemysł elektromaszynowy |
Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie... Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie wytwarzania, odczytu i rozliczania liczników mediów użytkowych, czyli ciepłomierzy, gazomierzy, czujników temperatury itp. Apator tworzy grupę kapitałową, w której skład wchodzą zarówno spółki krajowe jak i zagraniczne, funkcjonujące na rynkach Europy Środkowej i Wschodniej, w Rosji oraz krajach bałkańskich.
| Nazwa: | APATOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 4a lok C4, 87-100, Toruń, Polska |
| CEO: | Maciej Wyczesany |
| NIP: | 8790166896 |
| REGON: | 870037630 |
| KRS: | 0000056456 |
| Telefon: | +48 (56) 619 12 28 |
| WWW: | http://www.apator.com/pl |
Biznesradar bez reklam? Sprawdź BR Plus
