Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APT (APATOR)
26.65-0.50(-1.84%)APATOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.07.2026 17:00:12 | 181 | 26.6500 | -0.50 | (-1.84%) | 23 | 613 |
| 27.07.2026 17:00:00 | 180 | 26.6500 | -0.50 | (-1.84%) | 27 | 720 |
| 27.07.2026 17:00:00 | 179 | 26.6500 | -0.50 | (-1.84%) | 6 | 160 |
| 27.07.2026 17:00:00 | 178 | 26.6500 | -0.50 | (-1.84%) | 90 | 2 399 |
| 27.07.2026 16:31:52 | 177 | 26.9000 | -0.25 | (-0.92%) | 37 | 995 |
| 27.07.2026 16:27:54 | 176 | 26.8500 | -0.30 | (-1.10%) | 1 | 27 |
| 27.07.2026 16:26:25 | 175 | 26.5500 | -0.60 | (-2.21%) | 85 | 2 257 |
| 27.07.2026 16:26:25 | 174 | 26.5500 | -0.60 | (-2.21%) | 50 | 1 328 |
| 27.07.2026 16:26:25 | 173 | 26.5500 | -0.60 | (-2.21%) | 64 | 1 699 |
| 27.07.2026 16:26:25 | 172 | 26.5500 | -0.60 | (-2.21%) | 100 | 2 655 |
| 27.07.2026 16:26:25 | 171 | 26.5500 | -0.60 | (-2.21%) | 136 | 3 611 |
| 27.07.2026 16:26:25 | 170 | 26.6000 | -0.55 | (-2.03%) | 96 | 2 554 |
| 27.07.2026 16:26:25 | 169 | 26.6000 | -0.55 | (-2.03%) | 100 | 2 660 |
| 27.07.2026 16:26:25 | 168 | 26.6500 | -0.50 | (-1.84%) | 2 | 53 |
| 27.07.2026 16:26:25 | 167 | 26.6500 | -0.50 | (-1.84%) | 100 | 2 665 |
| 27.07.2026 16:26:25 | 166 | 26.6500 | -0.50 | (-1.84%) | 60 | 1 599 |
| 27.07.2026 16:26:25 | 165 | 26.6500 | -0.50 | (-1.84%) | 5 | 133 |
| 27.07.2026 16:26:25 | 164 | 26.6500 | -0.50 | (-1.84%) | 5 | 133 |
| 27.07.2026 16:26:25 | 163 | 26.6500 | -0.50 | (-1.84%) | 111 | 2 958 |
| 27.07.2026 16:26:25 | 162 | 26.6500 | -0.50 | (-1.84%) | 74 | 1 972 |
| 27.07.2026 16:26:25 | 161 | 26.7000 | -0.45 | (-1.66%) | 96 | 2 563 |
| 27.07.2026 16:26:25 | 160 | 26.7000 | -0.45 | (-1.66%) | 96 | 2 563 |
| 27.07.2026 16:26:25 | 159 | 26.7000 | -0.45 | (-1.66%) | 100 | 2 670 |
| 27.07.2026 16:26:25 | 158 | 26.7000 | -0.45 | (-1.66%) | 1 | 27 |
| 27.07.2026 16:26:25 | 157 | 26.7000 | -0.45 | (-1.66%) | 18 | 481 |
| 27.07.2026 16:22:19 | 156 | 26.7000 | -0.45 | (-1.66%) | 189 | 5 046 |
| 27.07.2026 16:22:19 | 155 | 26.7500 | -0.40 | (-1.47%) | 2 | 54 |
| 27.07.2026 16:22:19 | 154 | 26.8000 | -0.35 | (-1.29%) | 10 | 268 |
| 27.07.2026 16:10:39 | 153 | 26.9000 | -0.25 | (-0.92%) | 20 | 538 |
| 27.07.2026 16:00:33 | 152 | 26.7500 | -0.40 | (-1.47%) | 50 | 1 338 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 16:00:30 | 151 | 26.7500 | -0.40 | (-1.47%) | 40 | 1 070 |
| 27.07.2026 15:39:03 | 150 | 26.8500 | -0.30 | (-1.10%) | 100 | 2 685 |
| 27.07.2026 15:38:00 | 149 | 26.8500 | -0.30 | (-1.10%) | 2 | 54 |
| 27.07.2026 15:32:13 | 148 | 26.7500 | -0.40 | (-1.47%) | 19 | 508 |
| 27.07.2026 15:32:13 | 147 | 26.7500 | -0.40 | (-1.47%) | 26 | 696 |
| 27.07.2026 15:32:06 | 146 | 26.7500 | -0.40 | (-1.47%) | 15 | 401 |
| 27.07.2026 15:32:06 | 145 | 26.8000 | -0.35 | (-1.29%) | 30 | 804 |
| 27.07.2026 15:30:22 | 144 | 26.9000 | -0.25 | (-0.92%) | 1 | 27 |
| 27.07.2026 15:30:22 | 143 | 26.9000 | -0.25 | (-0.92%) | 1 | 27 |
| 27.07.2026 15:12:51 | 142 | 26.8000 | -0.35 | (-1.29%) | 27 | 724 |
| 27.07.2026 15:12:51 | 141 | 26.8000 | -0.35 | (-1.29%) | 60 | 1 608 |
| 27.07.2026 15:11:46 | 140 | 26.8000 | -0.35 | (-1.29%) | 1 | 27 |
| 27.07.2026 15:11:46 | 139 | 26.8000 | -0.35 | (-1.29%) | 1 | 27 |
| 27.07.2026 15:11:45 | 138 | 26.8000 | -0.35 | (-1.29%) | 10 | 268 |
| 27.07.2026 15:11:45 | 137 | 26.8000 | -0.35 | (-1.29%) | 31 | 831 |
| 27.07.2026 14:59:56 | 136 | 26.9000 | -0.25 | (-0.92%) | 1 | 27 |
| 27.07.2026 14:59:30 | 135 | 26.9000 | -0.25 | (-0.92%) | 1 | 27 |
| 27.07.2026 14:54:53 | 134 | 26.8000 | -0.35 | (-1.29%) | 31 | 831 |
| 27.07.2026 14:44:21 | 133 | 26.9000 | -0.25 | (-0.92%) | 1 | 27 |
| 27.07.2026 14:39:36 | 132 | 26.9000 | -0.25 | (-0.92%) | 1 | 27 |
| 27.07.2026 14:39:36 | 131 | 26.9000 | -0.25 | (-0.92%) | 2 | 54 |
| 27.07.2026 14:37:35 | 130 | 26.8000 | -0.35 | (-1.29%) | 13 | 348 |
| 27.07.2026 14:26:03 | 129 | 26.9000 | -0.25 | (-0.92%) | 1 | 27 |
| 27.07.2026 14:19:17 | 128 | 26.9000 | -0.25 | (-0.92%) | 2 | 54 |
| 27.07.2026 14:01:00 | 127 | 26.8000 | -0.35 | (-1.29%) | 24 | 643 |
| 27.07.2026 13:56:52 | 126 | 26.8500 | -0.30 | (-1.10%) | 1 | 27 |
| 27.07.2026 13:56:52 | 125 | 26.8500 | -0.30 | (-1.10%) | 3 | 81 |
| 27.07.2026 13:40:45 | 124 | 26.7500 | -0.40 | (-1.47%) | 70 | 1 873 |
| 27.07.2026 13:40:45 | 123 | 26.8000 | -0.35 | (-1.29%) | 95 | 2 546 |
| 27.07.2026 13:40:45 | 122 | 26.8000 | -0.35 | (-1.29%) | 35 | 938 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 13:36:01 | 121 | 26.9000 | -0.25 | (-0.92%) | 35 | 942 |
| 27.07.2026 13:36:01 | 120 | 26.9000 | -0.25 | (-0.92%) | 100 | 2 690 |
| 27.07.2026 13:33:57 | 119 | 26.9500 | -0.20 | (-0.74%) | 11 | 296 |
| 27.07.2026 13:26:39 | 118 | 26.9000 | -0.25 | (-0.92%) | 111 | 2 986 |
| 27.07.2026 13:26:39 | 117 | 26.9000 | -0.25 | (-0.92%) | 81 | 2 179 |
| 27.07.2026 13:26:39 | 116 | 26.8500 | -0.30 | (-1.10%) | 45 | 1 208 |
| 27.07.2026 13:26:39 | 115 | 26.8000 | -0.35 | (-1.29%) | 60 | 1 608 |
| 27.07.2026 13:26:07 | 114 | 26.8500 | -0.30 | (-1.10%) | 1 | 27 |
| 27.07.2026 13:26:01 | 113 | 26.8500 | -0.30 | (-1.10%) | 3 | 81 |
| 27.07.2026 13:22:29 | 112 | 26.8500 | -0.30 | (-1.10%) | 241 | 6 471 |
| 27.07.2026 13:06:00 | 111 | 26.8500 | -0.30 | (-1.10%) | 1 | 27 |
| 27.07.2026 13:06:00 | 110 | 26.8500 | -0.30 | (-1.10%) | 70 | 1 880 |
| 27.07.2026 13:02:06 | 109 | 26.7000 | -0.45 | (-1.66%) | 2 | 53 |
| 27.07.2026 13:02:04 | 108 | 26.7000 | -0.45 | (-1.66%) | 2 | 53 |
| 27.07.2026 13:02:02 | 107 | 26.7000 | -0.45 | (-1.66%) | 1 | 27 |
| 27.07.2026 13:02:02 | 106 | 26.7500 | -0.40 | (-1.47%) | 1 | 27 |
| 27.07.2026 13:01:29 | 105 | 26.8500 | -0.30 | (-1.10%) | 3 | 81 |
| 27.07.2026 13:01:00 | 104 | 26.8500 | -0.30 | (-1.10%) | 10 | 269 |
| 27.07.2026 12:50:58 | 103 | 26.8500 | -0.30 | (-1.10%) | 15 | 403 |
| 27.07.2026 12:43:05 | 102 | 26.7000 | -0.45 | (-1.66%) | 1 | 27 |
| 27.07.2026 12:43:05 | 101 | 26.7000 | -0.45 | (-1.66%) | 9 | 240 |
| 27.07.2026 12:43:05 | 100 | 26.8000 | -0.35 | (-1.29%) | 27 | 724 |
| 27.07.2026 12:43:05 | 99 | 26.8000 | -0.35 | (-1.29%) | 1 | 27 |
| 27.07.2026 12:38:56 | 98 | 26.8500 | -0.30 | (-1.10%) | 10 | 269 |
| 27.07.2026 12:38:56 | 97 | 26.8500 | -0.30 | (-1.10%) | 1 | 27 |
| 27.07.2026 12:11:05 | 96 | 26.9000 | -0.25 | (-0.92%) | 1 | 27 |
| 27.07.2026 12:02:01 | 95 | 26.9000 | -0.25 | (-0.92%) | 1 | 27 |
| 27.07.2026 12:02:01 | 94 | 26.9000 | -0.25 | (-0.92%) | 3 | 81 |
| 27.07.2026 11:58:06 | 93 | 26.8500 | -0.30 | (-1.10%) | 108 | 2 900 |
| 27.07.2026 11:56:20 | 92 | 26.9000 | -0.25 | (-0.92%) | 1 | 27 |
| 27.07.2026 11:54:53 | 91 | 26.8500 | -0.30 | (-1.10%) | 45 | 1 208 |
| 27.07.2026 11:48:25 | 90 | 26.8500 | -0.30 | (-1.10%) | 50 | 1 343 |
| 27.07.2026 11:48:21 | 89 | 26.6500 | -0.50 | (-1.84%) | 15 | 400 |
| 27.07.2026 11:48:21 | 88 | 26.7000 | -0.45 | (-1.66%) | 1 | 27 |
| 27.07.2026 11:43:46 | 87 | 26.8500 | -0.30 | (-1.10%) | 6 | 161 |
| 27.07.2026 11:37:57 | 86 | 26.8500 | -0.30 | (-1.10%) | 1 | 27 |
| 27.07.2026 11:26:49 | 85 | 26.8500 | -0.30 | (-1.10%) | 3 | 81 |
| 27.07.2026 11:23:23 | 84 | 26.8500 | -0.30 | (-1.10%) | 5 | 134 |
| 27.07.2026 11:17:03 | 83 | 26.8500 | -0.30 | (-1.10%) | 1 | 27 |
| 27.07.2026 11:16:47 | 82 | 26.6500 | -0.50 | (-1.84%) | 22 | 586 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPATR00018 |
|---|---|
| Data debiutu: | 24.04.1997 |
| Liczba akcji: | 32 647 073 |
| Kapitalizacja: | 870 044 495 |
| Enterprise Value: | 975 437 495 |
| Branża: | Przemysł elektromaszynowy |
Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie... Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie wytwarzania, odczytu i rozliczania liczników mediów użytkowych, czyli ciepłomierzy, gazomierzy, czujników temperatury itp. Apator tworzy grupę kapitałową, w której skład wchodzą zarówno spółki krajowe jak i zagraniczne, funkcjonujące na rynkach Europy Środkowej i Wschodniej, w Rosji oraz krajach bałkańskich.
| Nazwa: | APATOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 4a lok C4, 87-100, Toruń, Polska |
| CEO: | Maciej Wyczesany |
| NIP: | 8790166896 |
| REGON: | 870037630 |
| KRS: | 0000056456 |
| Telefon: | +48 (56) 619 12 28 |
| WWW: | http://www.apator.com/pl |
Biznesradar bez reklam? Sprawdź BR Plus
