Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATC (ARCTIC)
7.15-0.15(-2.05%)ARCTIC PAPER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 17:00:23 | 439 | 7.1500 | -0.15 | (-2.05%) | 100 | 715 |
| 24.04.2026 17:00:00 | 438 | 7.1500 | -0.15 | (-2.05%) | 33 | 236 |
| 24.04.2026 17:00:00 | 437 | 7.1500 | -0.15 | (-2.05%) | 547 | 3 911 |
| 24.04.2026 17:00:00 | 436 | 7.1500 | -0.15 | (-2.05%) | 360 | 2 574 |
| 24.04.2026 17:00:00 | 435 | 7.1500 | -0.15 | (-2.05%) | 5 | 36 |
| 24.04.2026 17:00:00 | 434 | 7.1500 | -0.15 | (-2.05%) | 4 | 29 |
| 24.04.2026 17:00:00 | 433 | 7.1500 | -0.15 | (-2.05%) | 83 | 593 |
| 24.04.2026 17:00:00 | 432 | 7.1500 | -0.15 | (-2.05%) | 1 | 7 |
| 24.04.2026 16:49:46 | 431 | 7.1200 | -0.18 | (-2.47%) | 121 | 862 |
| 24.04.2026 16:49:46 | 430 | 7.1300 | -0.17 | (-2.33%) | 200 | 1 426 |
| 24.04.2026 16:45:31 | 429 | 7.1500 | -0.15 | (-2.05%) | 1 | 7 |
| 24.04.2026 16:45:31 | 428 | 7.1500 | -0.15 | (-2.05%) | 22 | 157 |
| 24.04.2026 16:44:31 | 427 | 7.1500 | -0.15 | (-2.05%) | 97 | 694 |
| 24.04.2026 16:44:11 | 426 | 7.1500 | -0.15 | (-2.05%) | 20 | 143 |
| 24.04.2026 16:43:43 | 425 | 7.1400 | -0.16 | (-2.19%) | 53 | 378 |
| 24.04.2026 16:41:21 | 424 | 7.1400 | -0.16 | (-2.19%) | 138 | 985 |
| 24.04.2026 16:40:28 | 423 | 7.1400 | -0.16 | (-2.19%) | 139 | 992 |
| 24.04.2026 16:39:48 | 422 | 7.1400 | -0.16 | (-2.19%) | 11 | 79 |
| 24.04.2026 16:26:57 | 421 | 7.1100 | -0.19 | (-2.60%) | 1 | 7 |
| 24.04.2026 16:23:31 | 420 | 7.1400 | -0.16 | (-2.19%) | 2 | 14 |
| 24.04.2026 16:20:10 | 419 | 7.1400 | -0.16 | (-2.19%) | 87 | 621 |
| 24.04.2026 16:20:10 | 418 | 7.1300 | -0.17 | (-2.33%) | 200 | 1 426 |
| 24.04.2026 16:20:10 | 417 | 7.1200 | -0.18 | (-2.47%) | 213 | 1 517 |
| 24.04.2026 16:20:03 | 416 | 7.1200 | -0.18 | (-2.47%) | 252 | 1 794 |
| 24.04.2026 16:20:03 | 415 | 7.1200 | -0.18 | (-2.47%) | 248 | 1 766 |
| 24.04.2026 16:20:01 | 414 | 7.1200 | -0.18 | (-2.47%) | 248 | 1 766 |
| 24.04.2026 16:20:01 | 413 | 7.1200 | -0.18 | (-2.47%) | 252 | 1 794 |
| 24.04.2026 16:20:00 | 412 | 7.1200 | -0.18 | (-2.47%) | 248 | 1 766 |
| 24.04.2026 16:20:00 | 411 | 7.1200 | -0.18 | (-2.47%) | 252 | 1 794 |
| 24.04.2026 16:19:57 | 410 | 7.1200 | -0.18 | (-2.47%) | 248 | 1 766 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:19:57 | 409 | 7.1100 | -0.19 | (-2.60%) | 1713 | 12 179 |
| 24.04.2026 16:19:43 | 408 | 7.1100 | -0.19 | (-2.60%) | 144 | 1 024 |
| 24.04.2026 16:19:21 | 407 | 7.1100 | -0.19 | (-2.60%) | 100 | 711 |
| 24.04.2026 16:18:02 | 406 | 7.1100 | -0.19 | (-2.60%) | 200 | 1 422 |
| 24.04.2026 16:17:26 | 405 | 7.1000 | -0.20 | (-2.74%) | 3 | 21 |
| 24.04.2026 16:17:26 | 404 | 7.1000 | -0.20 | (-2.74%) | 300 | 2 130 |
| 24.04.2026 16:17:12 | 403 | 7.1100 | -0.19 | (-2.60%) | 2 | 14 |
| 24.04.2026 16:17:08 | 402 | 7.1100 | -0.19 | (-2.60%) | 28 | 199 |
| 24.04.2026 16:16:33 | 401 | 7.1100 | -0.19 | (-2.60%) | 2 | 14 |
| 24.04.2026 16:11:50 | 400 | 7.1100 | -0.19 | (-2.60%) | 150 | 1 067 |
| 24.04.2026 16:09:58 | 399 | 7.1100 | -0.19 | (-2.60%) | 4 | 28 |
| 24.04.2026 16:09:38 | 398 | 7.1100 | -0.19 | (-2.60%) | 4 | 28 |
| 24.04.2026 16:09:03 | 397 | 7.1000 | -0.20 | (-2.74%) | 100 | 710 |
| 24.04.2026 16:09:03 | 396 | 7.1000 | -0.20 | (-2.74%) | 150 | 1 065 |
| 24.04.2026 16:05:11 | 395 | 7.1000 | -0.20 | (-2.74%) | 200 | 1 420 |
| 24.04.2026 16:05:08 | 394 | 7.1100 | -0.19 | (-2.60%) | 200 | 1 422 |
| 24.04.2026 16:03:32 | 393 | 7.1100 | -0.19 | (-2.60%) | 200 | 1 422 |
| 24.04.2026 16:03:11 | 392 | 7.1100 | -0.19 | (-2.60%) | 420 | 2 986 |
| 24.04.2026 16:03:00 | 391 | 7.1100 | -0.19 | (-2.60%) | 133 | 946 |
| 24.04.2026 16:03:00 | 390 | 7.1100 | -0.19 | (-2.60%) | 80 | 569 |
| 24.04.2026 16:03:00 | 389 | 7.1100 | -0.19 | (-2.60%) | 1 | 7 |
| 24.04.2026 16:03:00 | 388 | 7.1100 | -0.19 | (-2.60%) | 200 | 1 422 |
| 24.04.2026 16:03:00 | 387 | 7.1100 | -0.19 | (-2.60%) | 100 | 711 |
| 24.04.2026 16:03:00 | 386 | 7.1100 | -0.19 | (-2.60%) | 224 | 1 593 |
| 24.04.2026 16:03:00 | 385 | 7.1200 | -0.18 | (-2.47%) | 287 | 2 043 |
| 24.04.2026 16:03:00 | 384 | 7.1200 | -0.18 | (-2.47%) | 133 | 947 |
| 24.04.2026 16:03:00 | 383 | 7.1200 | -0.18 | (-2.47%) | 80 | 570 |
| 24.04.2026 16:03:00 | 382 | 7.1200 | -0.18 | (-2.47%) | 470 | 3 346 |
| 24.04.2026 16:03:00 | 381 | 7.1200 | -0.18 | (-2.47%) | 25 | 178 |
| 24.04.2026 16:03:00 | 380 | 7.1200 | -0.18 | (-2.47%) | 50 | 356 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:03:00 | 379 | 7.1200 | -0.18 | (-2.47%) | 2 | 14 |
| 24.04.2026 16:03:00 | 378 | 7.1200 | -0.18 | (-2.47%) | 15 | 107 |
| 24.04.2026 16:03:00 | 377 | 7.1200 | -0.18 | (-2.47%) | 500 | 3 560 |
| 24.04.2026 16:03:00 | 376 | 7.1200 | -0.18 | (-2.47%) | 98 | 698 |
| 24.04.2026 16:03:00 | 375 | 7.1200 | -0.18 | (-2.47%) | 400 | 2 848 |
| 24.04.2026 16:03:00 | 374 | 7.1200 | -0.18 | (-2.47%) | 50 | 356 |
| 24.04.2026 16:02:33 | 373 | 7.1300 | -0.17 | (-2.33%) | 400 | 2 852 |
| 24.04.2026 16:02:33 | 372 | 7.1300 | -0.17 | (-2.33%) | 817 | 5 825 |
| 24.04.2026 16:00:30 | 371 | 7.1300 | -0.17 | (-2.33%) | 180 | 1 283 |
| 24.04.2026 15:56:56 | 370 | 7.1400 | -0.16 | (-2.19%) | 180 | 1 285 |
| 24.04.2026 15:55:43 | 369 | 7.1500 | -0.15 | (-2.05%) | 1 | 7 |
| 24.04.2026 15:51:23 | 368 | 7.1500 | -0.15 | (-2.05%) | 1 | 7 |
| 24.04.2026 15:51:23 | 367 | 7.1500 | -0.15 | (-2.05%) | 69 | 493 |
| 24.04.2026 15:51:12 | 366 | 7.1500 | -0.15 | (-2.05%) | 100 | 715 |
| 24.04.2026 15:50:50 | 365 | 7.1500 | -0.15 | (-2.05%) | 20 | 143 |
| 24.04.2026 15:50:34 | 364 | 7.1300 | -0.17 | (-2.33%) | 3 | 21 |
| 24.04.2026 15:50:34 | 363 | 7.1400 | -0.16 | (-2.19%) | 12 | 86 |
| 24.04.2026 15:43:33 | 362 | 7.1500 | -0.15 | (-2.05%) | 256 | 1 830 |
| 24.04.2026 15:41:51 | 361 | 7.1500 | -0.15 | (-2.05%) | 200 | 1 430 |
| 24.04.2026 15:36:47 | 360 | 7.1500 | -0.15 | (-2.05%) | 235 | 1 680 |
| 24.04.2026 15:33:23 | 359 | 7.1500 | -0.15 | (-2.05%) | 400 | 2 860 |
| 24.04.2026 15:32:57 | 358 | 7.1500 | -0.15 | (-2.05%) | 355 | 2 538 |
| 24.04.2026 15:32:42 | 357 | 7.1500 | -0.15 | (-2.05%) | 250 | 1 788 |
| 24.04.2026 15:31:20 | 356 | 7.1500 | -0.15 | (-2.05%) | 1 | 7 |
| 24.04.2026 15:31:20 | 355 | 7.1500 | -0.15 | (-2.05%) | 13 | 93 |
| 24.04.2026 15:25:10 | 354 | 7.1500 | -0.15 | (-2.05%) | 16 | 114 |
| 24.04.2026 15:17:33 | 353 | 7.1500 | -0.15 | (-2.05%) | 20 | 143 |
| 24.04.2026 15:15:15 | 352 | 7.1500 | -0.15 | (-2.05%) | 166 | 1 187 |
| 24.04.2026 15:14:00 | 351 | 7.1500 | -0.15 | (-2.05%) | 255 | 1 823 |
| 24.04.2026 15:12:28 | 350 | 7.1500 | -0.15 | (-2.05%) | 70 | 501 |
| 24.04.2026 15:11:50 | 349 | 7.1400 | -0.16 | (-2.19%) | 1 | 7 |
| 24.04.2026 15:09:44 | 348 | 7.1500 | -0.15 | (-2.05%) | 200 | 1 430 |
| 24.04.2026 15:05:50 | 347 | 7.1500 | -0.15 | (-2.05%) | 221 | 1 580 |
| 24.04.2026 15:05:33 | 346 | 7.1500 | -0.15 | (-2.05%) | 273 | 1 952 |
| 24.04.2026 15:05:33 | 345 | 7.1500 | -0.15 | (-2.05%) | 10 | 72 |
| 24.04.2026 15:05:33 | 344 | 7.1600 | -0.14 | (-1.92%) | 265 | 1 897 |
| 24.04.2026 15:04:45 | 343 | 7.1600 | -0.14 | (-1.92%) | 8 | 57 |
| 24.04.2026 15:04:09 | 342 | 7.1600 | -0.14 | (-1.92%) | 10 | 72 |
| 24.04.2026 15:03:50 | 341 | 7.1600 | -0.14 | (-1.92%) | 2 | 14 |
| 24.04.2026 15:02:48 | 340 | 7.1600 | -0.14 | (-1.92%) | 100 | 716 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARTPR00012 |
|---|---|
| Data debiutu: | 23.10.2009 |
| Liczba akcji: | 69 287 783 |
| Kapitalizacja: | 495 407 648 |
| Enterprise Value: | 642 121 648 |
| Branża: | Drewno i papier |
Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic... Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic Paper Kostrzyn, Arctic Paper Munkedals czy Mochenwangen. Spółka prowadzi również działalność pokrewną, związaną z dystrybucją i marketingiem produkowanego papieru, głównie za pośrednictwem innych spółek zależnych.
| Nazwa: | ARCTIC PAPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. J. H. Dąbrowskiego 334a, 60-406, Poznań, Polska |
| CEO: | Michał Jarczyński |
| NIP: | 5993051607 |
| REGON: | 080262255 |
| KRS: | 0000306944 |
| Telefon: | +48 (61) 626 20 00 |
| WWW: | https://www.arcticpapergroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
