Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATC (ARCTIC)
6.24-0.12(-1.89%)ARCTIC PAPER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:36:49 | 86 | 6.2400 | -0.12 | (-1.89%) | 300 | 1 872 |
| 16:36:49 | 85 | 6.2400 | -0.12 | (-1.89%) | 114 | 711 |
| 16:36:36 | 84 | 6.2400 | -0.12 | (-1.89%) | 114 | 711 |
| 16:36:36 | 83 | 6.2400 | -0.12 | (-1.89%) | 96 | 599 |
| 16:36:36 | 82 | 6.2400 | -0.12 | (-1.89%) | 194 | 1 211 |
| 16:36:36 | 81 | 6.2400 | -0.12 | (-1.89%) | 96 | 599 |
| 16:36:19 | 80 | 6.2400 | -0.12 | (-1.89%) | 194 | 1 211 |
| 16:36:19 | 79 | 6.2400 | -0.12 | (-1.89%) | 106 | 661 |
| 16:36:19 | 78 | 6.2400 | -0.12 | (-1.89%) | 104 | 649 |
| 16:36:19 | 77 | 6.2500 | -0.11 | (-1.73%) | 500 | 3 125 |
| 16:35:03 | 76 | 6.2400 | -0.12 | (-1.89%) | 290 | 1 810 |
| 16:27:09 | 75 | 6.2900 | -0.07 | (-1.10%) | 20 | 126 |
| 16:02:11 | 74 | 6.2200 | -0.14 | (-2.20%) | 100 | 622 |
| 16:02:11 | 73 | 6.2200 | -0.14 | (-2.20%) | 13 | 81 |
| 16:02:11 | 72 | 6.2200 | -0.14 | (-2.20%) | 825 | 5 132 |
| 16:02:11 | 71 | 6.2400 | -0.12 | (-1.89%) | 2 | 12 |
| 16:02:11 | 70 | 6.2400 | -0.12 | (-1.89%) | 400 | 2 496 |
| 16:02:11 | 69 | 6.2600 | -0.10 | (-1.57%) | 400 | 2 504 |
| 16:02:11 | 68 | 6.2600 | -0.10 | (-1.57%) | 330 | 2 066 |
| 16:02:11 | 67 | 6.2600 | -0.10 | (-1.57%) | 400 | 2 504 |
| 16:02:11 | 66 | 6.2600 | -0.10 | (-1.57%) | 600 | 3 756 |
| 16:02:11 | 65 | 6.2600 | -0.10 | (-1.57%) | 199 | 1 246 |
| 16:02:11 | 64 | 6.2600 | -0.10 | (-1.57%) | 45 | 282 |
| 16:02:11 | 63 | 6.2700 | -0.09 | (-1.42%) | 539 | 3 380 |
| 16:02:11 | 62 | 6.2700 | -0.09 | (-1.42%) | 216 | 1 354 |
| 15:47:33 | 61 | 6.2900 | -0.07 | (-1.10%) | 150 | 944 |
| 15:34:52 | 60 | 6.2800 | -0.08 | (-1.26%) | 500 | 3 140 |
| 15:01:31 | 59 | 6.2900 | -0.07 | (-1.10%) | 81 | 509 |
| 14:50:18 | 58 | 6.2800 | -0.08 | (-1.26%) | 1000 | 6 280 |
| 14:50:18 | 57 | 6.2800 | -0.08 | (-1.26%) | 110 | 691 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:26:26 | 56 | 6.3200 | -0.04 | (-0.63%) | 45 | 284 |
| 14:26:26 | 55 | 6.3200 | -0.04 | (-0.63%) | 34 | 215 |
| 14:02:10 | 54 | 6.2800 | -0.08 | (-1.26%) | 390 | 2 449 |
| 13:59:12 | 53 | 6.3100 | -0.05 | (-0.79%) | 104 | 656 |
| 13:59:12 | 52 | 6.3100 | -0.05 | (-0.79%) | 6 | 38 |
| 13:58:33 | 51 | 6.3100 | -0.05 | (-0.79%) | 250 | 1 578 |
| 13:56:56 | 50 | 6.3000 | -0.06 | (-0.94%) | 330 | 2 079 |
| 13:56:56 | 49 | 6.3000 | -0.06 | (-0.94%) | 320 | 2 016 |
| 13:49:15 | 48 | 6.3000 | -0.06 | (-0.94%) | 30 | 189 |
| 13:20:49 | 47 | 6.2600 | -0.10 | (-1.57%) | 256 | 1 603 |
| 13:20:49 | 46 | 6.2600 | -0.10 | (-1.57%) | 300 | 1 878 |
| 13:20:49 | 45 | 6.2600 | -0.10 | (-1.57%) | 500 | 3 130 |
| 13:20:49 | 44 | 6.2600 | -0.10 | (-1.57%) | 300 | 1 878 |
| 13:20:49 | 43 | 6.2600 | -0.10 | (-1.57%) | 303 | 1 897 |
| 13:20:49 | 42 | 6.2600 | -0.10 | (-1.57%) | 922 | 5 772 |
| 13:20:49 | 41 | 6.2700 | -0.09 | (-1.42%) | 2569 | 16 108 |
| 12:54:28 | 40 | 6.2700 | -0.09 | (-1.42%) | 23 | 144 |
| 12:52:56 | 39 | 6.2700 | -0.09 | (-1.42%) | 267 | 1 674 |
| 12:34:37 | 38 | 6.2700 | -0.09 | (-1.42%) | 141 | 884 |
| 12:34:00 | 37 | 6.3000 | -0.06 | (-0.94%) | 50 | 315 |
| 12:34:00 | 36 | 6.3000 | -0.06 | (-0.94%) | 9 | 57 |
| 12:25:34 | 35 | 6.3200 | -0.04 | (-0.63%) | 3 | 19 |
| 11:46:58 | 34 | 6.3200 | -0.04 | (-0.63%) | 5 | 32 |
| 11:10:37 | 33 | 6.3000 | -0.06 | (-0.94%) | 111 | 699 |
| 10:50:04 | 32 | 6.3000 | -0.06 | (-0.94%) | 9 | 57 |
| 10:32:20 | 31 | 6.3000 | -0.06 | (-0.94%) | 267 | 1 682 |
| 10:29:53 | 30 | 6.3100 | -0.05 | (-0.79%) | 150 | 947 |
| 10:26:20 | 29 | 6.3000 | -0.06 | (-0.94%) | 266 | 1 676 |
| 10:25:52 | 28 | 6.3200 | -0.04 | (-0.63%) | 1 | 6 |
| 10:25:52 | 27 | 6.3200 | -0.04 | (-0.63%) | 1 | 6 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:20:09 | 26 | 6.3200 | -0.04 | (-0.63%) | 81 | 512 |
| 10:20:09 | 25 | 6.3100 | -0.05 | (-0.79%) | 19 | 120 |
| 10:18:24 | 24 | 6.3100 | -0.05 | (-0.79%) | 100 | 631 |
| 10:15:03 | 23 | 6.3100 | -0.05 | (-0.79%) | 1 | 6 |
| 10:11:25 | 22 | 6.3200 | -0.04 | (-0.63%) | 75 | 474 |
| 10:07:48 | 21 | 6.2600 | -0.10 | (-1.57%) | 66 | 413 |
| 10:07:48 | 20 | 6.2800 | -0.08 | (-1.26%) | 24 | 151 |
| 09:58:24 | 19 | 6.2800 | -0.08 | (-1.26%) | 170 | 1 068 |
| 09:53:55 | 18 | 6.2800 | -0.08 | (-1.26%) | 106 | 666 |
| 09:53:11 | 17 | 6.2800 | -0.08 | (-1.26%) | 80 | 502 |
| 09:53:11 | 16 | 6.2800 | -0.08 | (-1.26%) | 420 | 2 638 |
| 09:41:41 | 15 | 6.2800 | -0.08 | (-1.26%) | 80 | 502 |
| 09:35:13 | 14 | 6.2900 | -0.07 | (-1.10%) | 476 | 2 994 |
| 09:35:13 | 13 | 6.2900 | -0.07 | (-1.10%) | 1 | 6 |
| 09:35:13 | 12 | 6.2900 | -0.07 | (-1.10%) | 8 | 50 |
| 09:35:13 | 11 | 6.2900 | -0.07 | (-1.10%) | 54 | 340 |
| 09:31:34 | 10 | 6.3000 | -0.06 | (-0.94%) | 2000 | 12 600 |
| 09:31:34 | 9 | 6.3000 | -0.06 | (-0.94%) | 2714 | 17 098 |
| 09:31:20 | 8 | 6.3000 | -0.06 | (-0.94%) | 286 | 1 802 |
| 09:31:20 | 7 | 6.3100 | -0.05 | (-0.79%) | 314 | 1 981 |
| 09:23:20 | 6 | 6.3100 | -0.05 | (-0.79%) | 186 | 1 174 |
| 09:23:20 | 5 | 6.3100 | -0.05 | (-0.79%) | 114 | 719 |
| 09:23:20 | 4 | 6.3200 | -0.04 | (-0.63%) | 300 | 1 896 |
| 09:00:00 | 3 | 6.3600 | 0.00 | (0.00%) | 45 | 286 |
| 09:00:00 | 2 | 6.3600 | 0.00 | (0.00%) | 65 | 413 |
| 09:00:00 | 1 | 6.3600 | 0.00 | (0.00%) | 5 | 32 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 17:00:00 | 87 | 6.3600 | -0.02 | (-0.31%) | 190 | 1 208 |
| 13.07.2026 17:00:00 | 86 | 6.3600 | -0.02 | (-0.31%) | 10 | 64 |
| 13.07.2026 16:48:07 | 85 | 6.3100 | -0.07 | (-1.10%) | 196 | 1 237 |
| 13.07.2026 16:48:07 | 84 | 6.3100 | -0.07 | (-1.10%) | 200 | 1 262 |
| 13.07.2026 16:48:07 | 83 | 6.3100 | -0.07 | (-1.10%) | 78 | 492 |
| 13.07.2026 16:39:22 | 82 | 6.3100 | -0.07 | (-1.10%) | 300 | 1 893 |
| 13.07.2026 16:31:56 | 81 | 6.3400 | -0.04 | (-0.63%) | 76 | 482 |
| 13.07.2026 16:31:56 | 80 | 6.3400 | -0.04 | (-0.63%) | 124 | 786 |
| 13.07.2026 16:16:26 | 79 | 6.3400 | -0.04 | (-0.63%) | 150 | 951 |
| 13.07.2026 16:03:12 | 78 | 6.3400 | -0.04 | (-0.63%) | 89 | 564 |
| 13.07.2026 15:55:50 | 77 | 6.3100 | -0.07 | (-1.10%) | 122 | 770 |
| 13.07.2026 15:55:50 | 76 | 6.3100 | -0.07 | (-1.10%) | 215 | 1 357 |
| 13.07.2026 15:45:45 | 75 | 6.3800 | 0.00 | (0.00%) | 2 | 13 |
| 13.07.2026 15:24:29 | 74 | 6.3100 | -0.07 | (-1.10%) | 235 | 1 483 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARTPR00012 |
|---|---|
| Data debiutu: | 23.10.2009 |
| Liczba akcji: | 69 287 783 |
| Kapitalizacja: | 432 355 766 |
| Enterprise Value: | 661 388 766 |
| Branża: | Drewno i papier |
Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic... Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic Paper Kostrzyn, Arctic Paper Munkedals czy Mochenwangen. Spółka prowadzi również działalność pokrewną, związaną z dystrybucją i marketingiem produkowanego papieru, głównie za pośrednictwem innych spółek zależnych.
| Nazwa: | ARCTIC PAPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. J. H. Dąbrowskiego 334a, 60-406, Poznań, Polska |
| CEO: | Michał Jarczyński |
| NIP: | 5993051607 |
| REGON: | 080262255 |
| KRS: | 0000306944 |
| Telefon: | +48 (61) 626 20 00 |
| WWW: | https://www.arcticpapergroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
