• Akcje GPW •
• ARCTIC PAPER SA (ATC) •
• Transakcje

29.09.2023	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:03:08	692	15.1000	+0.30	(+2.03%)	200	3 020
17:03:08	691	15.1000	+0.30	(+2.03%)	90	1 359
17:00:00	690	15.1000	+0.30	(+2.03%)	23	347
17:00:00	689	15.1000	+0.30	(+2.03%)	1	15
17:00:00	688	15.1000	+0.30	(+2.03%)	1	15
17:00:00	687	15.1000	+0.30	(+2.03%)	25	378
17:00:00	686	15.1000	+0.30	(+2.03%)	7	106
17:00:00	685	15.1000	+0.30	(+2.03%)	5	76
17:00:00	684	15.1000	+0.30	(+2.03%)	2	30
16:45:41	683	15.1000	+0.30	(+2.03%)	93	1 404
16:44:23	682	15.1200	+0.32	(+2.16%)	33	499
16:44:23	681	15.1200	+0.32	(+2.16%)	184	2 782
16:44:23	680	15.1200	+0.32	(+2.16%)	153	2 313
16:44:23	679	15.1200	+0.32	(+2.16%)	36	544
16:44:23	678	15.1200	+0.32	(+2.16%)	70	1 058
16:43:08	677	15.1200	+0.32	(+2.16%)	311	4 702
16:43:08	676	15.1200	+0.32	(+2.16%)	273	4 128
16:43:08	675	15.1200	+0.32	(+2.16%)	1	15
16:43:08	674	15.1200	+0.32	(+2.16%)	284	4 294
16:43:08	673	15.1200	+0.32	(+2.16%)	131	1 981
16:39:26	672	15.1200	+0.32	(+2.16%)	155	2 344
16:39:26	671	15.1200	+0.32	(+2.16%)	10	151
16:32:15	670	15.1400	+0.34	(+2.30%)	4	61
16:32:15	669	15.1400	+0.34	(+2.30%)	1	15
16:32:15	668	15.1400	+0.34	(+2.30%)	1	15
16:32:15	667	15.1400	+0.34	(+2.30%)	1	15
16:29:16	666	15.1000	+0.30	(+2.03%)	69	1 042
16:29:15	665	15.1200	+0.32	(+2.16%)	20	302
16:29:15	664	15.1200	+0.32	(+2.16%)	1	15
16:29:15	663	15.1200	+0.32	(+2.16%)	88	1 331
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:29:15	662	15.1200	+0.32	(+2.16%)	15	227
16:29:15	661	15.1200	+0.32	(+2.16%)	1	15
16:29:15	660	15.1000	+0.30	(+2.03%)	1	15
16:28:03	659	15.0800	+0.28	(+1.89%)	191	2 880
16:28:03	658	15.0800	+0.28	(+1.89%)	480	7 238
16:28:03	657	15.0800	+0.28	(+1.89%)	1	15
16:28:03	656	15.0800	+0.28	(+1.89%)	1	15
16:28:03	655	15.0800	+0.28	(+1.89%)	1	15
16:28:03	654	15.0800	+0.28	(+1.89%)	1	15
16:28:03	653	15.0800	+0.28	(+1.89%)	1	15
16:28:03	652	15.0800	+0.28	(+1.89%)	1	15
16:28:03	651	15.0800	+0.28	(+1.89%)	1	15
16:28:03	650	15.0800	+0.28	(+1.89%)	1	15
16:28:03	649	15.0800	+0.28	(+1.89%)	1	15
16:26:11	648	15.1000	+0.30	(+2.03%)	116	1 752
16:26:11	647	15.1000	+0.30	(+2.03%)	1	15
16:26:11	646	15.1000	+0.30	(+2.03%)	1	15
16:26:11	645	15.1000	+0.30	(+2.03%)	1	15
16:26:11	644	15.1000	+0.30	(+2.03%)	1	15
16:26:11	643	15.1000	+0.30	(+2.03%)	1	15
16:26:11	642	15.1000	+0.30	(+2.03%)	1	15
16:26:11	641	15.1000	+0.30	(+2.03%)	1	15
16:26:11	640	15.1000	+0.30	(+2.03%)	124	1 872
16:26:11	639	15.1000	+0.30	(+2.03%)	1	15
16:26:11	638	15.1200	+0.32	(+2.16%)	35	529
16:26:11	637	15.1200	+0.32	(+2.16%)	1	15
16:26:11	636	15.1200	+0.32	(+2.16%)	1	15
16:26:11	635	15.1200	+0.32	(+2.16%)	1	15
16:26:11	634	15.1200	+0.32	(+2.16%)	1	15
16:26:11	633	15.1200	+0.32	(+2.16%)	1	15
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:26:11	632	15.1200	+0.32	(+2.16%)	1	15
16:26:11	631	15.1400	+0.34	(+2.30%)	1	15
16:26:11	630	15.1400	+0.34	(+2.30%)	1	15
16:26:11	629	15.1600	+0.36	(+2.43%)	1	15
16:26:11	628	15.1600	+0.36	(+2.43%)	1	15
16:26:11	627	15.1800	+0.38	(+2.57%)	308	4 675
16:26:11	626	15.1800	+0.38	(+2.57%)	1	15
16:26:11	625	15.1800	+0.38	(+2.57%)	1	15
16:26:11	624	15.1800	+0.38	(+2.57%)	2333	35 415
16:26:11	623	15.1800	+0.38	(+2.57%)	391	5 935
16:26:10	622	15.2000	+0.40	(+2.70%)	46	699
16:20:21	621	15.2400	+0.44	(+2.97%)	205	3 124
16:20:21	620	15.2400	+0.44	(+2.97%)	77	1 173
16:20:05	619	15.2000	+0.40	(+2.70%)	54	821
16:20:05	618	15.2000	+0.40	(+2.70%)	10	152
16:20:05	617	15.2000	+0.40	(+2.70%)	76	1 155
16:20:05	616	15.2000	+0.40	(+2.70%)	17	258
16:20:05	615	15.2000	+0.40	(+2.70%)	62	942
16:20:05	614	15.2000	+0.40	(+2.70%)	20	304
16:20:05	613	15.2000	+0.40	(+2.70%)	80	1 216
16:14:59	612	15.2000	+0.40	(+2.70%)	433	6 582
16:14:59	611	15.2000	+0.40	(+2.70%)	275	4 180
16:14:59	610	15.2000	+0.40	(+2.70%)	277	4 210
16:14:59	609	15.2000	+0.40	(+2.70%)	276	4 195
16:14:59	608	15.2000	+0.40	(+2.70%)	4	61
16:14:59	607	15.2000	+0.40	(+2.70%)	242	3 678
16:11:50	606	15.2200	+0.42	(+2.84%)	303	4 612
16:11:50	605	15.2200	+0.42	(+2.84%)	10	152
16:10:53	604	15.2400	+0.44	(+2.97%)	1	15
16:02:46	603	15.2000	+0.40	(+2.70%)	5	76
16:00:52	602	15.2400	+0.44	(+2.97%)	22	335
16:00:52	601	15.2400	+0.44	(+2.97%)	120	1 829
16:00:52	600	15.2400	+0.44	(+2.97%)	32	488
16:00:52	599	15.2400	+0.44	(+2.97%)	4	61
16:00:52	598	15.2400	+0.44	(+2.97%)	102	1 554
15:57:14	597	15.2400	+0.44	(+2.97%)	48	732
15:54:39	596	15.2200	+0.42	(+2.84%)	100	1 522
15:49:34	595	15.2600	+0.46	(+3.11%)	25	382
15:49:34	594	15.2600	+0.46	(+3.11%)	1	15
15:49:34	593	15.2600	+0.46	(+3.11%)	1	15