Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATC (ARCTIC)
6.20+0.01(+0.16%)ARCTIC PAPER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.09.2026 17:00:00 | 46 | 6.2000 | +0.01 | (+0.16%) | 10 | 62 |
| 16.09.2026 17:00:00 | 45 | 6.2000 | +0.01 | (+0.16%) | 189 | 1 172 |
| 16.09.2026 16:47:11 | 44 | 6.1500 | -0.04 | (-0.65%) | 1429 | 8 788 |
| 16.09.2026 16:47:08 | 43 | 6.1600 | -0.03 | (-0.48%) | 2 | 12 |
| 16.09.2026 16:47:08 | 42 | 6.1600 | -0.03 | (-0.48%) | 30 | 185 |
| 16.09.2026 16:47:08 | 41 | 6.1600 | -0.03 | (-0.48%) | 194 | 1 195 |
| 16.09.2026 16:33:55 | 40 | 6.2000 | +0.01 | (+0.16%) | 6 | 37 |
| 16.09.2026 16:18:49 | 39 | 6.2000 | +0.01 | (+0.16%) | 2 | 12 |
| 16.09.2026 15:21:59 | 38 | 6.2000 | +0.01 | (+0.16%) | 10 | 62 |
| 16.09.2026 15:21:44 | 37 | 6.2000 | +0.01 | (+0.16%) | 30 | 186 |
| 16.09.2026 15:10:00 | 36 | 6.2000 | +0.01 | (+0.16%) | 20 | 124 |
| 16.09.2026 14:59:41 | 35 | 6.1600 | -0.03 | (-0.48%) | 49 | 302 |
| 16.09.2026 14:59:41 | 34 | 6.1600 | -0.03 | (-0.48%) | 40 | 246 |
| 16.09.2026 14:28:27 | 33 | 6.2000 | +0.01 | (+0.16%) | 24 | 149 |
| 16.09.2026 14:08:31 | 32 | 6.1900 | 0.00 | (0.00%) | 20 | 124 |
| 16.09.2026 13:18:21 | 31 | 6.1600 | -0.03 | (-0.48%) | 2179 | 13 423 |
| 16.09.2026 13:18:21 | 30 | 6.1600 | -0.03 | (-0.48%) | 321 | 1 977 |
| 16.09.2026 12:57:01 | 29 | 6.1600 | -0.03 | (-0.48%) | 79 | 487 |
| 16.09.2026 12:06:32 | 28 | 6.2000 | +0.01 | (+0.16%) | 300 | 1 860 |
| 16.09.2026 12:03:24 | 27 | 6.1500 | -0.04 | (-0.65%) | 5 | 31 |
| 16.09.2026 12:02:35 | 26 | 6.2000 | +0.01 | (+0.16%) | 76 | 471 |
| 16.09.2026 12:02:35 | 25 | 6.2000 | +0.01 | (+0.16%) | 200 | 1 240 |
| 16.09.2026 12:02:35 | 24 | 6.2000 | +0.01 | (+0.16%) | 299 | 1 854 |
| 16.09.2026 12:02:35 | 23 | 6.2000 | +0.01 | (+0.16%) | 132 | 818 |
| 16.09.2026 11:50:35 | 22 | 6.1600 | -0.03 | (-0.48%) | 500 | 3 080 |
| 16.09.2026 11:50:35 | 21 | 6.1600 | -0.03 | (-0.48%) | 24 | 148 |
| 16.09.2026 11:50:35 | 20 | 6.1600 | -0.03 | (-0.48%) | 1 | 6 |
| 16.09.2026 11:50:34 | 19 | 6.1600 | -0.03 | (-0.48%) | 5 | 31 |
| 16.09.2026 11:19:34 | 18 | 6.1500 | -0.04 | (-0.65%) | 400 | 2 460 |
| 16.09.2026 11:10:59 | 17 | 6.1500 | -0.04 | (-0.65%) | 100 | 615 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 11:10:59 | 16 | 6.1600 | -0.03 | (-0.48%) | 200 | 1 232 |
| 16.09.2026 11:10:35 | 15 | 6.1600 | -0.03 | (-0.48%) | 300 | 1 848 |
| 16.09.2026 10:39:16 | 14 | 6.1500 | -0.04 | (-0.65%) | 12 | 74 |
| 16.09.2026 10:39:16 | 13 | 6.1500 | -0.04 | (-0.65%) | 199 | 1 224 |
| 16.09.2026 10:29:30 | 12 | 6.2000 | +0.01 | (+0.16%) | 8 | 50 |
| 16.09.2026 10:12:56 | 11 | 6.1500 | -0.04 | (-0.65%) | 100 | 615 |
| 16.09.2026 10:09:44 | 10 | 6.2000 | +0.01 | (+0.16%) | 20 | 124 |
| 16.09.2026 09:37:43 | 9 | 6.1600 | -0.03 | (-0.48%) | 300 | 1 848 |
| 16.09.2026 09:37:43 | 8 | 6.1600 | -0.03 | (-0.48%) | 5 | 31 |
| 16.09.2026 09:36:38 | 7 | 6.1600 | -0.03 | (-0.48%) | 495 | 3 049 |
| 16.09.2026 09:36:38 | 6 | 6.1600 | -0.03 | (-0.48%) | 7 | 43 |
| 16.09.2026 09:10:57 | 5 | 6.2100 | +0.02 | (+0.32%) | 1 | 6 |
| 16.09.2026 09:00:00 | 4 | 6.2100 | +0.02 | (+0.32%) | 4 | 25 |
| 16.09.2026 09:00:00 | 3 | 6.2100 | +0.02 | (+0.32%) | 11 | 68 |
| 16.09.2026 09:00:00 | 2 | 6.2100 | +0.02 | (+0.32%) | 16 | 99 |
| 16.09.2026 09:00:00 | 1 | 6.2100 | +0.02 | (+0.32%) | 17 | 106 |
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 17:03:22 | 85 | 6.1900 | +0.04 | (+0.65%) | 2000 | 12 380 |
| 15.09.2026 17:00:00 | 84 | 6.1900 | +0.04 | (+0.65%) | 24 | 149 |
| 15.09.2026 16:49:16 | 83 | 6.2200 | +0.07 | (+1.14%) | 1 | 6 |
| 15.09.2026 16:49:16 | 82 | 6.2200 | +0.07 | (+1.14%) | 16 | 100 |
| 15.09.2026 16:47:54 | 81 | 6.1900 | +0.04 | (+0.65%) | 1 | 6 |
| 15.09.2026 16:47:54 | 80 | 6.1900 | +0.04 | (+0.65%) | 111 | 687 |
| 15.09.2026 16:42:15 | 79 | 6.1900 | +0.04 | (+0.65%) | 2 | 12 |
| 15.09.2026 16:35:32 | 78 | 6.2200 | +0.07 | (+1.14%) | 418 | 2 600 |
| 15.09.2026 16:35:32 | 77 | 6.2200 | +0.07 | (+1.14%) | 2 | 12 |
| 15.09.2026 16:35:32 | 76 | 6.2100 | +0.06 | (+0.98%) | 80 | 497 |
| 15.09.2026 16:34:45 | 75 | 6.1900 | +0.04 | (+0.65%) | 40 | 248 |
| 15.09.2026 16:34:45 | 74 | 6.1900 | +0.04 | (+0.65%) | 150 | 929 |
| 15.09.2026 16:34:45 | 73 | 6.1900 | +0.04 | (+0.65%) | 210 | 1 300 |
| 15.09.2026 16:17:15 | 72 | 6.1900 | +0.04 | (+0.65%) | 1 | 6 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 16:17:15 | 71 | 6.1900 | +0.04 | (+0.65%) | 146 | 904 |
| 15.09.2026 16:10:44 | 70 | 6.1900 | +0.04 | (+0.65%) | 143 | 885 |
| 15.09.2026 15:54:33 | 69 | 6.1900 | +0.04 | (+0.65%) | 250 | 1 548 |
| 15.09.2026 15:52:20 | 68 | 6.1900 | +0.04 | (+0.65%) | 215 | 1 331 |
| 15.09.2026 15:34:45 | 67 | 6.1900 | +0.04 | (+0.65%) | 5 | 31 |
| 15.09.2026 15:25:29 | 66 | 6.2100 | +0.06 | (+0.98%) | 70 | 435 |
| 15.09.2026 15:25:29 | 65 | 6.2100 | +0.06 | (+0.98%) | 125 | 776 |
| 15.09.2026 15:11:46 | 64 | 6.2100 | +0.06 | (+0.98%) | 300 | 1 863 |
| 15.09.2026 15:06:05 | 63 | 6.2100 | +0.06 | (+0.98%) | 200 | 1 242 |
| 15.09.2026 14:55:13 | 62 | 6.2100 | +0.06 | (+0.98%) | 160 | 994 |
| 15.09.2026 14:42:48 | 61 | 6.2100 | +0.06 | (+0.98%) | 2 | 12 |
| 15.09.2026 14:38:45 | 60 | 6.1700 | +0.02 | (+0.33%) | 440 | 2 715 |
| 15.09.2026 14:38:45 | 59 | 6.1700 | +0.02 | (+0.33%) | 30 | 185 |
| 15.09.2026 14:38:45 | 58 | 6.1800 | +0.03 | (+0.49%) | 30 | 185 |
| 15.09.2026 14:35:35 | 57 | 6.2100 | +0.06 | (+0.98%) | 1 | 6 |
| 15.09.2026 14:35:35 | 56 | 6.2100 | +0.06 | (+0.98%) | 8 | 50 |
| 15.09.2026 13:40:13 | 55 | 6.2100 | +0.06 | (+0.98%) | 10 | 62 |
| 15.09.2026 13:16:42 | 54 | 6.2100 | +0.06 | (+0.98%) | 100 | 621 |
| 15.09.2026 12:55:51 | 53 | 6.1900 | +0.04 | (+0.65%) | 1000 | 6 190 |
| 15.09.2026 12:53:01 | 52 | 6.1800 | +0.03 | (+0.49%) | 494 | 3 053 |
| 15.09.2026 12:51:34 | 51 | 6.2000 | +0.05 | (+0.81%) | 712 | 4 414 |
| 15.09.2026 12:51:34 | 50 | 6.2000 | +0.05 | (+0.81%) | 255 | 1 581 |
| 15.09.2026 12:51:34 | 49 | 6.2000 | +0.05 | (+0.81%) | 33 | 205 |
| 15.09.2026 12:41:39 | 48 | 6.2000 | +0.05 | (+0.81%) | 6 | 37 |
| 15.09.2026 12:40:52 | 47 | 6.2000 | +0.05 | (+0.81%) | 1 | 6 |
| 15.09.2026 12:40:52 | 46 | 6.2000 | +0.05 | (+0.81%) | 60 | 372 |
| 15.09.2026 12:40:52 | 45 | 6.2000 | +0.05 | (+0.81%) | 100 | 620 |
| 15.09.2026 12:40:52 | 44 | 6.2000 | +0.05 | (+0.81%) | 156 | 967 |
| 15.09.2026 12:18:17 | 43 | 6.2000 | +0.05 | (+0.81%) | 4 | 25 |
| 15.09.2026 12:17:02 | 42 | 6.1800 | +0.03 | (+0.49%) | 1 | 6 |
| 15.09.2026 12:17:02 | 41 | 6.1800 | +0.03 | (+0.49%) | 5 | 31 |
| 15.09.2026 11:56:56 | 40 | 6.1800 | +0.03 | (+0.49%) | 2 | 12 |
| 15.09.2026 11:55:28 | 39 | 6.1900 | +0.04 | (+0.65%) | 2000 | 12 380 |
| 15.09.2026 11:53:07 | 38 | 6.1900 | +0.04 | (+0.65%) | 2000 | 12 380 |
| 15.09.2026 11:51:56 | 37 | 6.1900 | +0.04 | (+0.65%) | 2000 | 12 380 |
| 15.09.2026 11:50:09 | 36 | 6.1900 | +0.04 | (+0.65%) | 8 | 50 |
| 15.09.2026 11:49:27 | 35 | 6.1900 | +0.04 | (+0.65%) | 8 | 50 |
| 15.09.2026 11:45:43 | 34 | 6.1900 | +0.04 | (+0.65%) | 2000 | 12 380 |
| 15.09.2026 11:45:02 | 33 | 6.1900 | +0.04 | (+0.65%) | 2000 | 12 380 |
| 15.09.2026 11:38:18 | 32 | 6.2000 | +0.05 | (+0.81%) | 800 | 4 960 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARTPR00012 |
|---|---|
| Data debiutu: | 23.10.2009 |
| Liczba akcji: | 69 287 783 |
| Kapitalizacja: | 429 584 255 |
| Enterprise Value: | 672 773 255 |
| Branża: | Drewno i papier |
Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic... Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic Paper Kostrzyn, Arctic Paper Munkedals czy Mochenwangen. Spółka prowadzi również działalność pokrewną, związaną z dystrybucją i marketingiem produkowanego papieru, głównie za pośrednictwem innych spółek zależnych.
| Nazwa: | ARCTIC PAPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. J. H. Dąbrowskiego 334a, 60-406, Poznań, Polska |
| CEO: | Michał Jarczyński |
| NIP: | 5993051607 |
| REGON: | 080262255 |
| KRS: | 0000306944 |
| WWW: | https://www.arcticpapergroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
