Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATC (ARCTIC)
5.80+0.02(+0.35%)ARCTIC PAPER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.06.2026 17:00:00 | 176 | 5.8000 | +0.02 | (+0.35%) | 72 | 418 |
| 12.06.2026 17:00:00 | 175 | 5.8000 | +0.02 | (+0.35%) | 57 | 331 |
| 12.06.2026 17:00:00 | 174 | 5.8000 | +0.02 | (+0.35%) | 82 | 476 |
| 12.06.2026 16:49:33 | 173 | 5.7900 | +0.01 | (+0.17%) | 450 | 2 606 |
| 12.06.2026 16:47:21 | 172 | 5.7800 | 0.00 | (0.00%) | 80 | 462 |
| 12.06.2026 16:47:21 | 171 | 5.7800 | 0.00 | (0.00%) | 371 | 2 144 |
| 12.06.2026 16:47:21 | 170 | 5.7800 | 0.00 | (0.00%) | 129 | 746 |
| 12.06.2026 16:37:11 | 169 | 5.7800 | 0.00 | (0.00%) | 59 | 341 |
| 12.06.2026 16:36:15 | 168 | 5.7800 | 0.00 | (0.00%) | 11 | 64 |
| 12.06.2026 16:30:30 | 167 | 5.7800 | 0.00 | (0.00%) | 28 | 162 |
| 12.06.2026 16:30:30 | 166 | 5.7800 | 0.00 | (0.00%) | 227 | 1 312 |
| 12.06.2026 16:30:30 | 165 | 5.7800 | 0.00 | (0.00%) | 227 | 1 312 |
| 12.06.2026 16:30:30 | 164 | 5.7800 | 0.00 | (0.00%) | 46 | 266 |
| 12.06.2026 16:00:16 | 163 | 5.7800 | 0.00 | (0.00%) | 227 | 1 312 |
| 12.06.2026 15:57:18 | 162 | 5.7800 | 0.00 | (0.00%) | 227 | 1 312 |
| 12.06.2026 15:55:55 | 161 | 5.7700 | -0.01 | (-0.17%) | 300 | 1 731 |
| 12.06.2026 15:55:55 | 160 | 5.7700 | -0.01 | (-0.17%) | 350 | 2 020 |
| 12.06.2026 15:55:35 | 159 | 5.7600 | -0.02 | (-0.35%) | 548 | 3 156 |
| 12.06.2026 15:55:35 | 158 | 5.7600 | -0.02 | (-0.35%) | 300 | 1 728 |
| 12.06.2026 15:55:35 | 157 | 5.7600 | -0.02 | (-0.35%) | 300 | 1 728 |
| 12.06.2026 15:55:35 | 156 | 5.7600 | -0.02 | (-0.35%) | 59 | 340 |
| 12.06.2026 15:46:07 | 155 | 5.7600 | -0.02 | (-0.35%) | 2 | 12 |
| 12.06.2026 15:10:46 | 154 | 5.7600 | -0.02 | (-0.35%) | 50 | 288 |
| 12.06.2026 14:35:24 | 153 | 5.7600 | -0.02 | (-0.35%) | 310 | 1 786 |
| 12.06.2026 14:35:24 | 152 | 5.7500 | -0.03 | (-0.52%) | 103 | 592 |
| 12.06.2026 14:35:24 | 151 | 5.7200 | -0.06 | (-1.04%) | 47 | 269 |
| 12.06.2026 14:07:48 | 150 | 5.7200 | -0.06 | (-1.04%) | 1479 | 8 460 |
| 12.06.2026 14:07:48 | 149 | 5.7200 | -0.06 | (-1.04%) | 16 | 92 |
| 12.06.2026 14:02:12 | 148 | 5.7200 | -0.06 | (-1.04%) | 9 | 51 |
| 12.06.2026 14:02:12 | 147 | 5.7200 | -0.06 | (-1.04%) | 5 | 29 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 14:02:00 | 146 | 5.7200 | -0.06 | (-1.04%) | 15 | 86 |
| 12.06.2026 14:01:21 | 145 | 5.7300 | -0.05 | (-0.87%) | 156 | 894 |
| 12.06.2026 13:51:03 | 144 | 5.7400 | -0.04 | (-0.69%) | 300 | 1 722 |
| 12.06.2026 13:51:03 | 143 | 5.7400 | -0.04 | (-0.69%) | 200 | 1 148 |
| 12.06.2026 13:51:03 | 142 | 5.7400 | -0.04 | (-0.69%) | 315 | 1 808 |
| 12.06.2026 13:49:09 | 141 | 5.7400 | -0.04 | (-0.69%) | 200 | 1 148 |
| 12.06.2026 13:39:32 | 140 | 5.7500 | -0.03 | (-0.52%) | 2 | 12 |
| 12.06.2026 13:39:32 | 139 | 5.7500 | -0.03 | (-0.52%) | 450 | 2 588 |
| 12.06.2026 13:11:00 | 138 | 5.7600 | -0.02 | (-0.35%) | 1 | 6 |
| 12.06.2026 12:57:23 | 137 | 5.7600 | -0.02 | (-0.35%) | 1 | 6 |
| 12.06.2026 12:51:03 | 136 | 5.7400 | -0.04 | (-0.69%) | 5500 | 31 570 |
| 12.06.2026 12:46:49 | 135 | 5.7600 | -0.02 | (-0.35%) | 50 | 288 |
| 12.06.2026 12:44:17 | 134 | 5.7600 | -0.02 | (-0.35%) | 38 | 219 |
| 12.06.2026 12:44:17 | 133 | 5.7600 | -0.02 | (-0.35%) | 12 | 69 |
| 12.06.2026 12:43:23 | 132 | 5.7600 | -0.02 | (-0.35%) | 40 | 230 |
| 12.06.2026 12:42:39 | 131 | 5.7600 | -0.02 | (-0.35%) | 40 | 230 |
| 12.06.2026 12:36:10 | 130 | 5.7600 | -0.02 | (-0.35%) | 200 | 1 152 |
| 12.06.2026 12:13:44 | 129 | 5.7600 | -0.02 | (-0.35%) | 17 | 98 |
| 12.06.2026 12:12:38 | 128 | 5.7600 | -0.02 | (-0.35%) | 5 | 29 |
| 12.06.2026 12:10:23 | 127 | 5.7600 | -0.02 | (-0.35%) | 80 | 461 |
| 12.06.2026 12:00:59 | 126 | 5.7400 | -0.04 | (-0.69%) | 10 | 57 |
| 12.06.2026 12:00:24 | 125 | 5.7400 | -0.04 | (-0.69%) | 975 | 5 597 |
| 12.06.2026 11:52:05 | 124 | 5.7400 | -0.04 | (-0.69%) | 17 | 98 |
| 12.06.2026 11:52:05 | 123 | 5.7500 | -0.03 | (-0.52%) | 8 | 46 |
| 12.06.2026 11:40:26 | 122 | 5.7500 | -0.03 | (-0.52%) | 9 | 52 |
| 12.06.2026 11:36:06 | 121 | 5.7500 | -0.03 | (-0.52%) | 150 | 863 |
| 12.06.2026 11:26:19 | 120 | 5.7500 | -0.03 | (-0.52%) | 141 | 811 |
| 12.06.2026 11:24:30 | 119 | 5.7600 | -0.02 | (-0.35%) | 6 | 35 |
| 12.06.2026 11:22:20 | 118 | 5.7500 | -0.03 | (-0.52%) | 84 | 483 |
| 12.06.2026 11:22:20 | 117 | 5.7300 | -0.05 | (-0.87%) | 344 | 1 971 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 11:08:06 | 116 | 5.7300 | -0.05 | (-0.87%) | 10 | 57 |
| 12.06.2026 11:03:00 | 115 | 5.7300 | -0.05 | (-0.87%) | 146 | 837 |
| 12.06.2026 11:00:04 | 114 | 5.7200 | -0.06 | (-1.04%) | 500 | 2 860 |
| 12.06.2026 10:59:30 | 113 | 5.7200 | -0.06 | (-1.04%) | 500 | 2 860 |
| 12.06.2026 10:47:49 | 112 | 5.7000 | -0.08 | (-1.38%) | 615 | 3 506 |
| 12.06.2026 10:47:49 | 111 | 5.7000 | -0.08 | (-1.38%) | 1000 | 5 700 |
| 12.06.2026 10:47:49 | 110 | 5.7000 | -0.08 | (-1.38%) | 10 | 57 |
| 12.06.2026 10:47:49 | 109 | 5.7000 | -0.08 | (-1.38%) | 500 | 2 850 |
| 12.06.2026 10:47:49 | 108 | 5.7100 | -0.07 | (-1.21%) | 400 | 2 284 |
| 12.06.2026 10:47:49 | 107 | 5.7200 | -0.06 | (-1.04%) | 500 | 2 860 |
| 12.06.2026 10:45:02 | 106 | 5.7500 | -0.03 | (-0.52%) | 216 | 1 242 |
| 12.06.2026 10:45:02 | 105 | 5.7400 | -0.04 | (-0.69%) | 300 | 1 722 |
| 12.06.2026 10:41:39 | 104 | 5.7000 | -0.08 | (-1.38%) | 167 | 952 |
| 12.06.2026 10:41:03 | 103 | 5.7300 | -0.05 | (-0.87%) | 200 | 1 146 |
| 12.06.2026 10:34:56 | 102 | 5.7000 | -0.08 | (-1.38%) | 49 | 279 |
| 12.06.2026 10:34:56 | 101 | 5.7000 | -0.08 | (-1.38%) | 401 | 2 286 |
| 12.06.2026 10:34:16 | 100 | 5.7000 | -0.08 | (-1.38%) | 99 | 564 |
| 12.06.2026 10:33:29 | 99 | 5.6900 | -0.09 | (-1.56%) | 39 | 222 |
| 12.06.2026 10:31:09 | 98 | 5.7000 | -0.08 | (-1.38%) | 323 | 1 841 |
| 12.06.2026 10:31:09 | 97 | 5.7000 | -0.08 | (-1.38%) | 250 | 1 425 |
| 12.06.2026 10:31:09 | 96 | 5.7000 | -0.08 | (-1.38%) | 46 | 262 |
| 12.06.2026 10:31:09 | 95 | 5.7100 | -0.07 | (-1.21%) | 209 | 1 193 |
| 12.06.2026 10:30:44 | 94 | 5.7000 | -0.08 | (-1.38%) | 16 | 91 |
| 12.06.2026 10:30:18 | 93 | 5.7000 | -0.08 | (-1.38%) | 100 | 570 |
| 12.06.2026 10:30:09 | 92 | 5.7000 | -0.08 | (-1.38%) | 284 | 1 619 |
| 12.06.2026 10:30:09 | 91 | 5.7000 | -0.08 | (-1.38%) | 100 | 570 |
| 12.06.2026 10:28:45 | 90 | 5.7000 | -0.08 | (-1.38%) | 500 | 2 850 |
| 12.06.2026 10:19:51 | 89 | 5.7000 | -0.08 | (-1.38%) | 300 | 1 710 |
| 12.06.2026 10:19:51 | 88 | 5.7100 | -0.07 | (-1.21%) | 201 | 1 148 |
| 12.06.2026 10:18:50 | 87 | 5.6900 | -0.09 | (-1.56%) | 49 | 279 |
| 12.06.2026 10:18:49 | 86 | 5.6900 | -0.09 | (-1.56%) | 250 | 1 423 |
| 12.06.2026 10:18:49 | 85 | 5.6900 | -0.09 | (-1.56%) | 1 | 6 |
| 12.06.2026 10:18:49 | 84 | 5.6900 | -0.09 | (-1.56%) | 300 | 1 707 |
| 12.06.2026 10:12:03 | 83 | 5.7000 | -0.08 | (-1.38%) | 310 | 1 767 |
| 12.06.2026 10:12:03 | 82 | 5.7000 | -0.08 | (-1.38%) | 500 | 2 850 |
| 12.06.2026 10:12:03 | 81 | 5.7000 | -0.08 | (-1.38%) | 604 | 3 443 |
| 12.06.2026 10:12:03 | 80 | 5.7000 | -0.08 | (-1.38%) | 10 | 57 |
| 12.06.2026 09:59:36 | 79 | 5.7500 | -0.03 | (-0.52%) | 276 | 1 587 |
| 12.06.2026 09:59:11 | 78 | 5.7000 | -0.08 | (-1.38%) | 124 | 707 |
| 12.06.2026 09:59:11 | 77 | 5.7000 | -0.08 | (-1.38%) | 188 | 1 072 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARTPR00012 |
|---|---|
| Data debiutu: | 23.10.2009 |
| Liczba akcji: | 69 287 783 |
| Kapitalizacja: | 401 869 141 |
| Enterprise Value: | 630 902 141 |
| Branża: | Drewno i papier |
Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic... Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic Paper Kostrzyn, Arctic Paper Munkedals czy Mochenwangen. Spółka prowadzi również działalność pokrewną, związaną z dystrybucją i marketingiem produkowanego papieru, głównie za pośrednictwem innych spółek zależnych.
| Nazwa: | ARCTIC PAPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. J. H. Dąbrowskiego 334a, 60-406, Poznań, Polska |
| CEO: | Michał Jarczyński |
| NIP: | 5993051607 |
| REGON: | 080262255 |
| KRS: | 0000306944 |
| Telefon: | +48 (61) 626 20 00 |
| WWW: | https://www.arcticpapergroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
