Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATC (ARCTIC)
5.87+0.02(+0.34%)ARCTIC PAPER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 17:00:00 | 90 | 5.8700 | +0.02 | (+0.34%) | 39 | 229 |
| 03.06.2026 17:00:00 | 89 | 5.8700 | +0.02 | (+0.34%) | 100 | 587 |
| 03.06.2026 17:00:00 | 88 | 5.8700 | +0.02 | (+0.34%) | 300 | 1 761 |
| 03.06.2026 16:48:10 | 87 | 5.9000 | +0.05 | (+0.85%) | 63 | 372 |
| 03.06.2026 16:48:07 | 86 | 5.9000 | +0.05 | (+0.85%) | 221 | 1 304 |
| 03.06.2026 16:45:03 | 85 | 5.8900 | +0.04 | (+0.68%) | 75 | 442 |
| 03.06.2026 16:34:38 | 84 | 5.8900 | +0.04 | (+0.68%) | 225 | 1 325 |
| 03.06.2026 16:19:07 | 83 | 5.8800 | +0.03 | (+0.51%) | 91 | 535 |
| 03.06.2026 16:19:07 | 82 | 5.8800 | +0.03 | (+0.51%) | 34 | 200 |
| 03.06.2026 16:12:12 | 81 | 5.8800 | +0.03 | (+0.51%) | 75 | 441 |
| 03.06.2026 16:12:12 | 80 | 5.8700 | +0.02 | (+0.34%) | 25 | 147 |
| 03.06.2026 15:52:50 | 79 | 5.8700 | +0.02 | (+0.34%) | 5 | 29 |
| 03.06.2026 15:44:06 | 78 | 5.8600 | +0.01 | (+0.17%) | 50 | 293 |
| 03.06.2026 15:42:06 | 77 | 5.8700 | +0.02 | (+0.34%) | 200 | 1 174 |
| 03.06.2026 15:41:51 | 76 | 5.8500 | 0.00 | (0.00%) | 21 | 123 |
| 03.06.2026 15:41:51 | 75 | 5.8600 | +0.01 | (+0.17%) | 200 | 1 172 |
| 03.06.2026 15:25:36 | 74 | 5.9000 | +0.05 | (+0.85%) | 1777 | 10 484 |
| 03.06.2026 15:25:36 | 73 | 5.9000 | +0.05 | (+0.85%) | 332 | 1 959 |
| 03.06.2026 15:25:36 | 72 | 5.9000 | +0.05 | (+0.85%) | 322 | 1 900 |
| 03.06.2026 15:18:45 | 71 | 5.8600 | +0.01 | (+0.17%) | 59 | 346 |
| 03.06.2026 15:18:43 | 70 | 5.8600 | +0.01 | (+0.17%) | 1 | 6 |
| 03.06.2026 15:18:43 | 69 | 5.8600 | +0.01 | (+0.17%) | 51 | 299 |
| 03.06.2026 15:18:05 | 68 | 5.8500 | 0.00 | (0.00%) | 10 | 59 |
| 03.06.2026 15:18:05 | 67 | 5.8600 | +0.01 | (+0.17%) | 75 | 440 |
| 03.06.2026 15:01:29 | 66 | 5.8600 | +0.01 | (+0.17%) | 100 | 586 |
| 03.06.2026 14:54:23 | 65 | 5.9000 | +0.05 | (+0.85%) | 78 | 460 |
| 03.06.2026 14:54:23 | 64 | 5.9000 | +0.05 | (+0.85%) | 322 | 1 900 |
| 03.06.2026 14:52:47 | 63 | 5.9000 | +0.05 | (+0.85%) | 300 | 1 770 |
| 03.06.2026 14:44:52 | 62 | 5.9000 | +0.05 | (+0.85%) | 200 | 1 180 |
| 03.06.2026 14:44:15 | 61 | 5.9000 | +0.05 | (+0.85%) | 1178 | 6 950 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 14:44:15 | 60 | 5.9000 | +0.05 | (+0.85%) | 322 | 1 900 |
| 03.06.2026 14:40:11 | 59 | 5.9000 | +0.05 | (+0.85%) | 121 | 714 |
| 03.06.2026 14:38:50 | 58 | 5.9000 | +0.05 | (+0.85%) | 68 | 401 |
| 03.06.2026 14:36:55 | 57 | 5.9000 | +0.05 | (+0.85%) | 195 | 1 151 |
| 03.06.2026 14:29:45 | 56 | 5.9000 | +0.05 | (+0.85%) | 7 | 41 |
| 03.06.2026 14:29:45 | 55 | 5.8900 | +0.04 | (+0.68%) | 143 | 842 |
| 03.06.2026 14:17:05 | 54 | 5.8900 | +0.04 | (+0.68%) | 57 | 336 |
| 03.06.2026 13:53:33 | 53 | 5.8500 | 0.00 | (0.00%) | 25 | 146 |
| 03.06.2026 12:58:58 | 52 | 5.8400 | -0.01 | (-0.17%) | 500 | 2 920 |
| 03.06.2026 12:47:14 | 51 | 5.8400 | -0.01 | (-0.17%) | 370 | 2 161 |
| 03.06.2026 12:47:14 | 50 | 5.8500 | 0.00 | (0.00%) | 100 | 585 |
| 03.06.2026 12:47:14 | 49 | 5.8500 | 0.00 | (0.00%) | 30 | 176 |
| 03.06.2026 12:44:27 | 48 | 5.9000 | +0.05 | (+0.85%) | 254 | 1 499 |
| 03.06.2026 12:43:39 | 47 | 5.8500 | 0.00 | (0.00%) | 250 | 1 463 |
| 03.06.2026 12:38:32 | 46 | 5.9000 | +0.05 | (+0.85%) | 10 | 59 |
| 03.06.2026 12:38:14 | 45 | 5.9000 | +0.05 | (+0.85%) | 1 | 6 |
| 03.06.2026 12:38:14 | 44 | 5.9000 | +0.05 | (+0.85%) | 84 | 496 |
| 03.06.2026 12:37:51 | 43 | 5.8900 | +0.04 | (+0.68%) | 30 | 177 |
| 03.06.2026 12:25:13 | 42 | 5.8900 | +0.04 | (+0.68%) | 900 | 5 301 |
| 03.06.2026 12:25:13 | 41 | 5.8900 | +0.04 | (+0.68%) | 100 | 589 |
| 03.06.2026 11:47:53 | 40 | 5.9000 | +0.05 | (+0.85%) | 96 | 566 |
| 03.06.2026 11:47:53 | 39 | 5.8900 | +0.04 | (+0.68%) | 29 | 171 |
| 03.06.2026 11:45:33 | 38 | 5.8900 | +0.04 | (+0.68%) | 185 | 1 090 |
| 03.06.2026 11:41:54 | 37 | 5.8900 | +0.04 | (+0.68%) | 8 | 47 |
| 03.06.2026 11:36:48 | 36 | 5.8900 | +0.04 | (+0.68%) | 165 | 972 |
| 03.06.2026 11:28:04 | 35 | 5.8900 | +0.04 | (+0.68%) | 3 | 18 |
| 03.06.2026 11:23:52 | 34 | 5.8900 | +0.04 | (+0.68%) | 10 | 59 |
| 03.06.2026 11:07:43 | 33 | 5.9000 | +0.05 | (+0.85%) | 100 | 590 |
| 03.06.2026 11:01:05 | 32 | 5.9000 | +0.05 | (+0.85%) | 72 | 425 |
| 03.06.2026 11:01:05 | 31 | 5.9000 | +0.05 | (+0.85%) | 25 | 148 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 11:01:05 | 30 | 5.8800 | +0.03 | (+0.51%) | 3 | 18 |
| 03.06.2026 10:46:30 | 29 | 5.8500 | 0.00 | (0.00%) | 720 | 4 212 |
| 03.06.2026 10:46:30 | 28 | 5.8500 | 0.00 | (0.00%) | 280 | 1 638 |
| 03.06.2026 10:34:05 | 27 | 5.9000 | +0.05 | (+0.85%) | 1860 | 10 974 |
| 03.06.2026 10:16:29 | 26 | 5.8900 | +0.04 | (+0.68%) | 1 | 6 |
| 03.06.2026 10:16:29 | 25 | 5.8900 | +0.04 | (+0.68%) | 16 | 94 |
| 03.06.2026 10:01:27 | 24 | 5.9000 | +0.05 | (+0.85%) | 100 | 590 |
| 03.06.2026 10:01:27 | 23 | 5.8900 | +0.04 | (+0.68%) | 100 | 589 |
| 03.06.2026 09:59:10 | 22 | 5.8500 | 0.00 | (0.00%) | 50 | 293 |
| 03.06.2026 09:57:39 | 21 | 5.8500 | 0.00 | (0.00%) | 1 | 6 |
| 03.06.2026 09:57:39 | 20 | 5.8500 | 0.00 | (0.00%) | 148 | 866 |
| 03.06.2026 09:57:39 | 19 | 5.8600 | +0.01 | (+0.17%) | 190 | 1 113 |
| 03.06.2026 09:57:37 | 18 | 5.8600 | +0.01 | (+0.17%) | 10 | 59 |
| 03.06.2026 09:57:37 | 17 | 5.8600 | +0.01 | (+0.17%) | 2 | 12 |
| 03.06.2026 09:39:57 | 16 | 5.9000 | +0.05 | (+0.85%) | 15 | 89 |
| 03.06.2026 09:27:27 | 15 | 5.9200 | +0.07 | (+1.20%) | 2000 | 11 840 |
| 03.06.2026 09:27:27 | 14 | 5.9200 | +0.07 | (+1.20%) | 250 | 1 480 |
| 03.06.2026 09:26:40 | 13 | 5.8500 | 0.00 | (0.00%) | 321 | 1 878 |
| 03.06.2026 09:26:40 | 12 | 5.8500 | 0.00 | (0.00%) | 300 | 1 755 |
| 03.06.2026 09:26:40 | 11 | 5.8500 | 0.00 | (0.00%) | 14 | 82 |
| 03.06.2026 09:13:05 | 10 | 5.8500 | 0.00 | (0.00%) | 6 | 35 |
| 03.06.2026 09:08:36 | 9 | 5.9000 | +0.05 | (+0.85%) | 2 | 12 |
| 03.06.2026 09:06:29 | 8 | 5.9000 | +0.05 | (+0.85%) | 90 | 531 |
| 03.06.2026 09:06:18 | 7 | 5.9000 | +0.05 | (+0.85%) | 1185 | 6 992 |
| 03.06.2026 09:06:18 | 6 | 5.9000 | +0.05 | (+0.85%) | 580 | 3 422 |
| 03.06.2026 09:06:18 | 5 | 5.9000 | +0.05 | (+0.85%) | 30 | 177 |
| 03.06.2026 09:06:18 | 4 | 5.8900 | +0.04 | (+0.68%) | 5 | 29 |
| 03.06.2026 09:00:25 | 3 | 5.8400 | -0.01 | (-0.17%) | 792 | 4 625 |
| 03.06.2026 09:00:25 | 2 | 5.8500 | 0.00 | (0.00%) | 56 | 328 |
| 03.06.2026 09:00:00 | 1 | 5.8500 | 0.00 | (0.00%) | 4 | 23 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 17:00:00 | 78 | 5.8500 | -0.01 | (-0.17%) | 23 | 135 |
| 02.06.2026 17:00:00 | 77 | 5.8500 | -0.01 | (-0.17%) | 343 | 2 007 |
| 02.06.2026 17:00:00 | 76 | 5.8500 | -0.01 | (-0.17%) | 57 | 333 |
| 02.06.2026 16:46:21 | 75 | 5.9000 | +0.04 | (+0.68%) | 47 | 277 |
| 02.06.2026 16:25:42 | 74 | 5.8500 | -0.01 | (-0.17%) | 1 | 6 |
| 02.06.2026 16:25:41 | 73 | 5.8500 | -0.01 | (-0.17%) | 7 | 41 |
| 02.06.2026 16:25:41 | 72 | 5.8500 | -0.01 | (-0.17%) | 39 | 228 |
| 02.06.2026 16:03:25 | 71 | 5.9000 | +0.04 | (+0.68%) | 1 | 6 |
| 02.06.2026 16:03:25 | 70 | 5.9000 | +0.04 | (+0.68%) | 278 | 1 640 |
| 02.06.2026 16:03:25 | 69 | 5.8900 | +0.03 | (+0.51%) | 570 | 3 357 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARTPR00012 |
|---|---|
| Data debiutu: | 23.10.2009 |
| Liczba akcji: | 69 287 783 |
| Kapitalizacja: | 406 719 286 |
| Enterprise Value: | 635 752 286 |
| Branża: | Drewno i papier |
Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic... Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic Paper Kostrzyn, Arctic Paper Munkedals czy Mochenwangen. Spółka prowadzi również działalność pokrewną, związaną z dystrybucją i marketingiem produkowanego papieru, głównie za pośrednictwem innych spółek zależnych.
| Nazwa: | ARCTIC PAPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. J. H. Dąbrowskiego 334a, 60-406, Poznań, Polska |
| CEO: | Michał Jarczyński |
| NIP: | 5993051607 |
| REGON: | 080262255 |
| KRS: | 0000306944 |
| Telefon: | +48 (61) 626 20 00 |
| WWW: | https://www.arcticpapergroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
