Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATC (ARCTIC)
21.68+0.32(+1.50%)ARCTIC PAPER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 488 | 21.6800 | +0.32 | (+1.50%) | 2 | 43 |
16:47:09 | 487 | 21.7000 | +0.34 | (+1.59%) | 74 | 1 606 |
16:45:58 | 486 | 21.7400 | +0.38 | (+1.78%) | 2 | 43 |
16:45:58 | 485 | 21.7400 | +0.38 | (+1.78%) | 20 | 435 |
16:45:58 | 484 | 21.7200 | +0.36 | (+1.69%) | 1 | 22 |
16:45:58 | 483 | 21.7200 | +0.36 | (+1.69%) | 20 | 434 |
16:45:58 | 482 | 21.7000 | +0.34 | (+1.59%) | 1 | 22 |
16:45:58 | 481 | 21.6600 | +0.30 | (+1.40%) | 1 | 22 |
16:45:24 | 480 | 21.6000 | +0.24 | (+1.12%) | 1 | 22 |
16:45:09 | 479 | 21.7000 | +0.34 | (+1.59%) | 14 | 304 |
16:45:09 | 478 | 21.7000 | +0.34 | (+1.59%) | 4 | 87 |
16:45:08 | 477 | 21.5400 | +0.18 | (+0.84%) | 8 | 172 |
16:45:08 | 476 | 21.5400 | +0.18 | (+0.84%) | 1 | 22 |
16:45:08 | 475 | 21.5800 | +0.22 | (+1.03%) | 401 | 8 654 |
16:45:08 | 474 | 21.5800 | +0.22 | (+1.03%) | 325 | 7 014 |
16:45:08 | 473 | 21.6000 | +0.24 | (+1.12%) | 110 | 2 376 |
16:45:08 | 472 | 21.6000 | +0.24 | (+1.12%) | 155 | 3 348 |
16:45:06 | 471 | 21.6000 | +0.24 | (+1.12%) | 1 | 22 |
16:45:06 | 470 | 21.7000 | +0.34 | (+1.59%) | 401 | 8 702 |
16:45:06 | 469 | 21.6600 | +0.30 | (+1.40%) | 1 | 22 |
16:45:00 | 468 | 21.7000 | +0.34 | (+1.59%) | 18 | 391 |
16:44:54 | 467 | 21.7000 | +0.34 | (+1.59%) | 18 | 391 |
16:44:54 | 466 | 21.7000 | +0.34 | (+1.59%) | 1 | 22 |
16:44:46 | 465 | 21.6600 | +0.30 | (+1.40%) | 1 | 22 |
16:44:45 | 464 | 21.6200 | +0.26 | (+1.22%) | 1 | 22 |
16:44:40 | 463 | 21.5200 | +0.16 | (+0.75%) | 240 | 5 165 |
16:44:40 | 462 | 21.5200 | +0.16 | (+0.75%) | 472 | 10 157 |
16:44:40 | 461 | 21.5200 | +0.16 | (+0.75%) | 161 | 3 465 |
16:44:39 | 460 | 21.5200 | +0.16 | (+0.75%) | 110 | 2 367 |
16:44:39 | 459 | 21.5200 | +0.16 | (+0.75%) | 1 | 22 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:44:39 | 458 | 21.5400 | +0.18 | (+0.84%) | 190 | 4 093 |
16:44:39 | 457 | 21.5400 | +0.18 | (+0.84%) | 1 | 22 |
16:44:39 | 456 | 21.5800 | +0.22 | (+1.03%) | 1 | 22 |
16:44:39 | 455 | 21.5800 | +0.22 | (+1.03%) | 230 | 4 963 |
16:44:34 | 454 | 21.6000 | +0.24 | (+1.12%) | 78 | 1 685 |
16:44:28 | 453 | 21.6000 | +0.24 | (+1.12%) | 63 | 1 361 |
16:44:28 | 452 | 21.6000 | +0.24 | (+1.12%) | 11 | 238 |
16:44:20 | 451 | 21.6000 | +0.24 | (+1.12%) | 100 | 2 160 |
16:44:01 | 450 | 21.6000 | +0.24 | (+1.12%) | 55 | 1 188 |
16:44:00 | 449 | 21.6000 | +0.24 | (+1.12%) | 84 | 1 814 |
16:43:33 | 448 | 21.6200 | +0.26 | (+1.22%) | 84 | 1 816 |
16:43:33 | 447 | 21.6000 | +0.24 | (+1.12%) | 254 | 5 486 |
16:43:33 | 446 | 21.6000 | +0.24 | (+1.12%) | 22 | 475 |
16:43:33 | 445 | 21.6000 | +0.24 | (+1.12%) | 70 | 1 512 |
16:41:45 | 444 | 21.6000 | +0.24 | (+1.12%) | 18 | 389 |
16:41:45 | 443 | 21.6000 | +0.24 | (+1.12%) | 36 | 778 |
16:41:44 | 442 | 21.5800 | +0.22 | (+1.03%) | 116 | 2 503 |
16:41:42 | 441 | 21.5800 | +0.22 | (+1.03%) | 84 | 1 813 |
16:41:38 | 440 | 21.5800 | +0.22 | (+1.03%) | 84 | 1 813 |
16:41:19 | 439 | 21.6200 | +0.26 | (+1.22%) | 117 | 2 530 |
16:41:09 | 438 | 21.6000 | +0.24 | (+1.12%) | 92 | 1 987 |
16:40:05 | 437 | 21.6400 | +0.28 | (+1.31%) | 37 | 801 |
16:40:02 | 436 | 21.6400 | +0.28 | (+1.31%) | 18 | 390 |
16:39:39 | 435 | 21.6400 | +0.28 | (+1.31%) | 18 | 390 |
16:39:39 | 434 | 21.6400 | +0.28 | (+1.31%) | 19 | 411 |
16:39:39 | 433 | 21.6400 | +0.28 | (+1.31%) | 18 | 390 |
16:38:21 | 432 | 21.6000 | +0.24 | (+1.12%) | 6 | 130 |
16:38:21 | 431 | 21.6000 | +0.24 | (+1.12%) | 1 | 22 |
16:38:17 | 430 | 21.6600 | +0.30 | (+1.40%) | 17 | 368 |
16:38:17 | 429 | 21.6600 | +0.30 | (+1.40%) | 1 | 22 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:38:17 | 428 | 21.6400 | +0.28 | (+1.31%) | 1 | 22 |
16:38:17 | 427 | 21.6400 | +0.28 | (+1.31%) | 10 | 216 |
16:38:17 | 426 | 21.6400 | +0.28 | (+1.31%) | 25 | 541 |
16:38:17 | 425 | 21.6000 | +0.24 | (+1.12%) | 8 | 173 |
16:38:17 | 424 | 21.6000 | +0.24 | (+1.12%) | 4 | 86 |
16:36:27 | 423 | 21.6000 | +0.24 | (+1.12%) | 74 | 1 598 |
16:36:23 | 422 | 21.6400 | +0.28 | (+1.31%) | 18 | 390 |
16:36:14 | 421 | 21.6400 | +0.28 | (+1.31%) | 15 | 325 |
16:36:14 | 420 | 21.6000 | +0.24 | (+1.12%) | 3 | 65 |
16:35:27 | 419 | 21.6000 | +0.24 | (+1.12%) | 5 | 108 |
16:35:27 | 418 | 21.6000 | +0.24 | (+1.12%) | 14 | 302 |
16:32:15 | 417 | 21.6000 | +0.24 | (+1.12%) | 74 | 1 598 |
16:31:38 | 416 | 21.6400 | +0.28 | (+1.31%) | 18 | 390 |
16:31:38 | 415 | 21.6400 | +0.28 | (+1.31%) | 18 | 390 |
16:31:37 | 414 | 21.6400 | +0.28 | (+1.31%) | 18 | 390 |
16:29:20 | 413 | 21.6400 | +0.28 | (+1.31%) | 19 | 411 |
16:29:20 | 412 | 21.6400 | +0.28 | (+1.31%) | 36 | 779 |
16:27:18 | 411 | 21.6400 | +0.28 | (+1.31%) | 19 | 411 |
16:17:30 | 410 | 21.6400 | +0.28 | (+1.31%) | 54 | 1 169 |
16:09:18 | 409 | 21.5800 | +0.22 | (+1.03%) | 1 | 22 |
16:08:54 | 408 | 21.6000 | +0.24 | (+1.12%) | 1 | 22 |
16:08:53 | 407 | 21.6000 | +0.24 | (+1.12%) | 15 | 324 |
16:08:52 | 406 | 21.6000 | +0.24 | (+1.12%) | 14 | 302 |
16:08:52 | 405 | 21.6000 | +0.24 | (+1.12%) | 136 | 2 938 |
16:08:49 | 404 | 21.6400 | +0.28 | (+1.31%) | 9 | 195 |
16:08:48 | 403 | 21.6400 | +0.28 | (+1.31%) | 82 | 1 774 |
16:08:41 | 402 | 21.6400 | +0.28 | (+1.31%) | 166 | 3 592 |
16:08:41 | 401 | 21.6400 | +0.28 | (+1.31%) | 104 | 2 251 |
16:08:31 | 400 | 21.6000 | +0.24 | (+1.12%) | 28 | 605 |
16:08:30 | 399 | 21.6000 | +0.24 | (+1.12%) | 5 | 108 |
16:08:30 | 398 | 21.6000 | +0.24 | (+1.12%) | 1 | 22 |
16:08:28 | 397 | 21.6000 | +0.24 | (+1.12%) | 68 | 1 469 |
16:08:28 | 396 | 21.6000 | +0.24 | (+1.12%) | 180 | 3 888 |
16:08:28 | 395 | 21.6000 | +0.24 | (+1.12%) | 1 | 22 |
16:08:28 | 394 | 21.6200 | +0.26 | (+1.22%) | 45 | 973 |
16:08:28 | 393 | 21.6400 | +0.28 | (+1.31%) | 1 | 22 |
16:08:28 | 392 | 21.6600 | +0.30 | (+1.40%) | 1 | 22 |
16:08:20 | 391 | 21.7000 | +0.34 | (+1.59%) | 15 | 326 |
16:07:57 | 390 | 21.7000 | +0.34 | (+1.59%) | 37 | 803 |
16:07:57 | 389 | 21.7000 | +0.34 | (+1.59%) | 18 | 391 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLARTPR00012 |
---|---|
Data debiutu: | 23.10.2009 |
Liczba akcji: | 69 287 783 |
Kapitalizacja: | 1 502 159 135 |
Enterprise Value: | 1 154 650 135 |
Branża: | Drewno i papier |
Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic... Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic Paper Kostrzyn, Arctic Paper Munkedals czy Mochenwangen. Spółka prowadzi również działalność pokrewną, związaną z dystrybucją i marketingiem produkowanego papieru, głównie za pośrednictwem innych spółek zależnych.
Nazwa: | ARCTIC PAPER SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. J. H. Dąbrowskiego 334a, 60-406, Poznań, POLSKA |
CEO: | Michał Jarczyński |
NIP: | 5993051607 |
REGON: | 080262255 |
KRS: | 0000306944 |
Telefon: | +48 (61) 626 20 00 |
WWW: | http://www.arcticpaper.com/ |
Biznesradar bez reklam? Sprawdź BR Plus