Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATC (ARCTIC)
6.00-0.25(-4.00%)ARCTIC PAPER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.05.2026 17:00:00 | 387 | 6.0000 | -0.25 | (-4.00%) | 200 | 1 200 |
| 14.05.2026 17:00:00 | 386 | 6.0000 | -0.25 | (-4.00%) | 332 | 1 992 |
| 14.05.2026 17:00:00 | 385 | 6.0000 | -0.25 | (-4.00%) | 48 | 288 |
| 14.05.2026 17:00:00 | 384 | 6.0000 | -0.25 | (-4.00%) | 177 | 1 062 |
| 14.05.2026 17:00:00 | 383 | 6.0000 | -0.25 | (-4.00%) | 145 | 870 |
| 14.05.2026 17:00:00 | 382 | 6.0000 | -0.25 | (-4.00%) | 178 | 1 068 |
| 14.05.2026 17:00:00 | 381 | 6.0000 | -0.25 | (-4.00%) | 176 | 1 056 |
| 14.05.2026 17:00:00 | 380 | 6.0000 | -0.25 | (-4.00%) | 14 | 84 |
| 14.05.2026 17:00:00 | 379 | 6.0000 | -0.25 | (-4.00%) | 310 | 1 860 |
| 14.05.2026 17:00:00 | 378 | 6.0000 | -0.25 | (-4.00%) | 500 | 3 000 |
| 14.05.2026 16:47:16 | 377 | 5.9900 | -0.26 | (-4.16%) | 179 | 1 072 |
| 14.05.2026 16:47:16 | 376 | 5.9900 | -0.26 | (-4.16%) | 5 | 30 |
| 14.05.2026 16:47:16 | 375 | 5.9900 | -0.26 | (-4.16%) | 1500 | 8 985 |
| 14.05.2026 16:47:16 | 374 | 5.9900 | -0.26 | (-4.16%) | 176 | 1 054 |
| 14.05.2026 16:47:13 | 373 | 6.0000 | -0.25 | (-4.00%) | 893 | 5 358 |
| 14.05.2026 16:47:13 | 372 | 6.0000 | -0.25 | (-4.00%) | 589 | 3 534 |
| 14.05.2026 16:47:08 | 371 | 6.0000 | -0.25 | (-4.00%) | 893 | 5 358 |
| 14.05.2026 16:47:08 | 370 | 6.0000 | -0.25 | (-4.00%) | 147 | 882 |
| 14.05.2026 16:46:26 | 369 | 6.0000 | -0.25 | (-4.00%) | 34 | 204 |
| 14.05.2026 16:44:11 | 368 | 6.0000 | -0.25 | (-4.00%) | 408 | 2 448 |
| 14.05.2026 16:44:11 | 367 | 6.0000 | -0.25 | (-4.00%) | 92 | 552 |
| 14.05.2026 16:44:07 | 366 | 6.0000 | -0.25 | (-4.00%) | 500 | 3 000 |
| 14.05.2026 16:42:24 | 365 | 6.0000 | -0.25 | (-4.00%) | 301 | 1 806 |
| 14.05.2026 16:42:24 | 364 | 6.0000 | -0.25 | (-4.00%) | 199 | 1 194 |
| 14.05.2026 16:41:28 | 363 | 6.0000 | -0.25 | (-4.00%) | 390 | 2 340 |
| 14.05.2026 16:41:28 | 362 | 6.0000 | -0.25 | (-4.00%) | 110 | 660 |
| 14.05.2026 16:41:23 | 361 | 6.0000 | -0.25 | (-4.00%) | 500 | 3 000 |
| 14.05.2026 16:41:11 | 360 | 6.0000 | -0.25 | (-4.00%) | 100 | 600 |
| 14.05.2026 16:39:55 | 359 | 6.0000 | -0.25 | (-4.00%) | 183 | 1 098 |
| 14.05.2026 16:39:55 | 358 | 6.0000 | -0.25 | (-4.00%) | 317 | 1 902 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 16:39:44 | 357 | 6.0000 | -0.25 | (-4.00%) | 272 | 1 632 |
| 14.05.2026 16:39:44 | 356 | 6.0000 | -0.25 | (-4.00%) | 228 | 1 368 |
| 14.05.2026 16:38:29 | 355 | 6.0000 | -0.25 | (-4.00%) | 2 | 12 |
| 14.05.2026 16:37:42 | 354 | 6.0000 | -0.25 | (-4.00%) | 663 | 3 978 |
| 14.05.2026 16:37:42 | 353 | 6.0000 | -0.25 | (-4.00%) | 337 | 2 022 |
| 14.05.2026 16:36:41 | 352 | 6.0000 | -0.25 | (-4.00%) | 45 | 270 |
| 14.05.2026 16:35:57 | 351 | 6.0000 | -0.25 | (-4.00%) | 207 | 1 242 |
| 14.05.2026 16:35:57 | 350 | 6.0000 | -0.25 | (-4.00%) | 293 | 1 758 |
| 14.05.2026 16:32:02 | 349 | 6.0000 | -0.25 | (-4.00%) | 100 | 600 |
| 14.05.2026 16:31:48 | 348 | 6.0000 | -0.25 | (-4.00%) | 500 | 3 000 |
| 14.05.2026 16:31:39 | 347 | 6.0000 | -0.25 | (-4.00%) | 589 | 3 534 |
| 14.05.2026 16:31:39 | 346 | 6.0000 | -0.25 | (-4.00%) | 411 | 2 466 |
| 14.05.2026 16:28:42 | 345 | 6.0000 | -0.25 | (-4.00%) | 450 | 2 700 |
| 14.05.2026 16:27:43 | 344 | 6.0000 | -0.25 | (-4.00%) | 96 | 576 |
| 14.05.2026 16:27:43 | 343 | 6.0000 | -0.25 | (-4.00%) | 31 | 186 |
| 14.05.2026 16:24:53 | 342 | 6.0000 | -0.25 | (-4.00%) | 558 | 3 348 |
| 14.05.2026 16:24:53 | 341 | 6.0000 | -0.25 | (-4.00%) | 442 | 2 652 |
| 14.05.2026 16:22:24 | 340 | 6.0000 | -0.25 | (-4.00%) | 99 | 594 |
| 14.05.2026 16:20:40 | 339 | 5.9800 | -0.27 | (-4.32%) | 76 | 454 |
| 14.05.2026 16:20:40 | 338 | 5.9800 | -0.27 | (-4.32%) | 724 | 4 330 |
| 14.05.2026 16:20:20 | 337 | 5.9800 | -0.27 | (-4.32%) | 109 | 652 |
| 14.05.2026 16:20:20 | 336 | 5.9800 | -0.27 | (-4.32%) | 41 | 245 |
| 14.05.2026 16:18:45 | 335 | 6.0000 | -0.25 | (-4.00%) | 212 | 1 272 |
| 14.05.2026 16:18:10 | 334 | 6.0000 | -0.25 | (-4.00%) | 140 | 840 |
| 14.05.2026 16:17:27 | 333 | 6.0000 | -0.25 | (-4.00%) | 200 | 1 200 |
| 14.05.2026 16:17:27 | 332 | 6.0000 | -0.25 | (-4.00%) | 589 | 3 534 |
| 14.05.2026 16:17:27 | 331 | 6.0000 | -0.25 | (-4.00%) | 211 | 1 266 |
| 14.05.2026 16:14:17 | 330 | 6.0000 | -0.25 | (-4.00%) | 50 | 300 |
| 14.05.2026 16:14:09 | 329 | 6.0000 | -0.25 | (-4.00%) | 50 | 300 |
| 14.05.2026 16:12:07 | 328 | 6.0000 | -0.25 | (-4.00%) | 350 | 2 100 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 16:10:37 | 327 | 5.9900 | -0.26 | (-4.16%) | 200 | 1 198 |
| 14.05.2026 16:07:39 | 326 | 5.9800 | -0.27 | (-4.32%) | 103 | 616 |
| 14.05.2026 16:07:39 | 325 | 5.9800 | -0.27 | (-4.32%) | 840 | 5 023 |
| 14.05.2026 16:07:39 | 324 | 5.9800 | -0.27 | (-4.32%) | 80 | 478 |
| 14.05.2026 16:07:39 | 323 | 5.9800 | -0.27 | (-4.32%) | 200 | 1 196 |
| 14.05.2026 16:07:39 | 322 | 5.9800 | -0.27 | (-4.32%) | 50 | 299 |
| 14.05.2026 16:05:06 | 321 | 6.0000 | -0.25 | (-4.00%) | 233 | 1 398 |
| 14.05.2026 16:05:06 | 320 | 6.0000 | -0.25 | (-4.00%) | 267 | 1 602 |
| 14.05.2026 16:01:36 | 319 | 6.0000 | -0.25 | (-4.00%) | 322 | 1 932 |
| 14.05.2026 16:01:36 | 318 | 6.0000 | -0.25 | (-4.00%) | 678 | 4 068 |
| 14.05.2026 16:00:25 | 317 | 6.0000 | -0.25 | (-4.00%) | 200 | 1 200 |
| 14.05.2026 16:00:07 | 316 | 6.0000 | -0.25 | (-4.00%) | 10 | 60 |
| 14.05.2026 15:59:52 | 315 | 6.0000 | -0.25 | (-4.00%) | 5 | 30 |
| 14.05.2026 15:56:11 | 314 | 6.0000 | -0.25 | (-4.00%) | 589 | 3 534 |
| 14.05.2026 15:56:11 | 313 | 6.0000 | -0.25 | (-4.00%) | 411 | 2 466 |
| 14.05.2026 15:48:56 | 312 | 6.0000 | -0.25 | (-4.00%) | 680 | 4 080 |
| 14.05.2026 15:48:56 | 311 | 6.0000 | -0.25 | (-4.00%) | 320 | 1 920 |
| 14.05.2026 15:47:48 | 310 | 6.0000 | -0.25 | (-4.00%) | 269 | 1 614 |
| 14.05.2026 15:47:48 | 309 | 6.0000 | -0.25 | (-4.00%) | 731 | 4 386 |
| 14.05.2026 15:46:51 | 308 | 6.0000 | -0.25 | (-4.00%) | 1 | 6 |
| 14.05.2026 15:46:42 | 307 | 6.0000 | -0.25 | (-4.00%) | 161 | 966 |
| 14.05.2026 15:46:42 | 306 | 6.0000 | -0.25 | (-4.00%) | 89 | 534 |
| 14.05.2026 15:44:14 | 305 | 6.0000 | -0.25 | (-4.00%) | 500 | 3 000 |
| 14.05.2026 15:38:56 | 304 | 5.9700 | -0.28 | (-4.48%) | 31 | 185 |
| 14.05.2026 15:38:56 | 303 | 5.9700 | -0.28 | (-4.48%) | 17 | 101 |
| 14.05.2026 15:38:56 | 302 | 5.9800 | -0.27 | (-4.32%) | 102 | 610 |
| 14.05.2026 15:38:27 | 301 | 5.9800 | -0.27 | (-4.32%) | 198 | 1 184 |
| 14.05.2026 15:38:27 | 300 | 5.9800 | -0.27 | (-4.32%) | 2 | 12 |
| 14.05.2026 15:37:01 | 299 | 6.0000 | -0.25 | (-4.00%) | 2000 | 12 000 |
| 14.05.2026 15:36:40 | 298 | 6.0000 | -0.25 | (-4.00%) | 600 | 3 600 |
| 14.05.2026 15:36:32 | 297 | 5.9800 | -0.27 | (-4.32%) | 10 | 60 |
| 14.05.2026 15:36:32 | 296 | 5.9800 | -0.27 | (-4.32%) | 600 | 3 588 |
| 14.05.2026 15:33:00 | 295 | 6.0000 | -0.25 | (-4.00%) | 300 | 1 800 |
| 14.05.2026 15:32:05 | 294 | 6.0000 | -0.25 | (-4.00%) | 10 | 60 |
| 14.05.2026 15:28:31 | 293 | 6.0000 | -0.25 | (-4.00%) | 10 | 60 |
| 14.05.2026 15:27:42 | 292 | 5.9900 | -0.26 | (-4.16%) | 100 | 599 |
| 14.05.2026 15:21:43 | 291 | 6.0000 | -0.25 | (-4.00%) | 450 | 2 700 |
| 14.05.2026 15:20:37 | 290 | 6.0000 | -0.25 | (-4.00%) | 300 | 1 800 |
| 14.05.2026 15:19:44 | 289 | 6.0000 | -0.25 | (-4.00%) | 299 | 1 794 |
| 14.05.2026 15:13:45 | 288 | 6.0000 | -0.25 | (-4.00%) | 2 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARTPR00012 |
|---|---|
| Data debiutu: | 23.10.2009 |
| Liczba akcji: | 69 287 783 |
| Kapitalizacja: | 415 726 698 |
| Enterprise Value: | 644 759 698 |
| Branża: | Drewno i papier |
Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic... Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic Paper Kostrzyn, Arctic Paper Munkedals czy Mochenwangen. Spółka prowadzi również działalność pokrewną, związaną z dystrybucją i marketingiem produkowanego papieru, głównie za pośrednictwem innych spółek zależnych.
| Nazwa: | ARCTIC PAPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. J. H. Dąbrowskiego 334a, 60-406, Poznań, Polska |
| CEO: | Michał Jarczyński |
| NIP: | 5993051607 |
| REGON: | 080262255 |
| KRS: | 0000306944 |
| Telefon: | +48 (61) 626 20 00 |
| WWW: | https://www.arcticpapergroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
