Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATC (ARCTIC)
8.10-0.10(-1.22%)ARCTIC PAPER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:00:00 | 107 | 8.1000 | -0.10 | (-1.22%) | 122 | 988 |
| 13.03.2026 17:00:00 | 106 | 8.1000 | -0.10 | (-1.22%) | 5 | 41 |
| 13.03.2026 17:00:00 | 105 | 8.1000 | -0.10 | (-1.22%) | 1 | 8 |
| 13.03.2026 16:49:06 | 104 | 8.1600 | -0.04 | (-0.49%) | 1 | 8 |
| 13.03.2026 16:49:03 | 103 | 8.1300 | -0.07 | (-0.85%) | 177 | 1 439 |
| 13.03.2026 16:49:02 | 102 | 8.1200 | -0.08 | (-0.98%) | 238 | 1 933 |
| 13.03.2026 16:49:02 | 101 | 8.1200 | -0.08 | (-0.98%) | 181 | 1 470 |
| 13.03.2026 16:49:00 | 100 | 8.1100 | -0.09 | (-1.10%) | 188 | 1 525 |
| 13.03.2026 16:48:38 | 99 | 8.1100 | -0.09 | (-1.10%) | 245 | 1 987 |
| 13.03.2026 16:48:38 | 98 | 8.1100 | -0.09 | (-1.10%) | 155 | 1 257 |
| 13.03.2026 16:48:38 | 97 | 8.1100 | -0.09 | (-1.10%) | 100 | 811 |
| 13.03.2026 16:45:53 | 96 | 8.1100 | -0.09 | (-1.10%) | 5 | 41 |
| 13.03.2026 16:45:53 | 95 | 8.1100 | -0.09 | (-1.10%) | 245 | 1 987 |
| 13.03.2026 16:45:53 | 94 | 8.1100 | -0.09 | (-1.10%) | 250 | 2 028 |
| 13.03.2026 16:44:53 | 93 | 8.1100 | -0.09 | (-1.10%) | 500 | 4 055 |
| 13.03.2026 16:19:04 | 92 | 8.1100 | -0.09 | (-1.10%) | 250 | 2 028 |
| 13.03.2026 16:19:04 | 91 | 8.1100 | -0.09 | (-1.10%) | 150 | 1 217 |
| 13.03.2026 16:18:03 | 90 | 8.1100 | -0.09 | (-1.10%) | 1 | 8 |
| 13.03.2026 16:13:49 | 89 | 8.1100 | -0.09 | (-1.10%) | 10 | 81 |
| 13.03.2026 16:04:05 | 88 | 8.1100 | -0.09 | (-1.10%) | 39 | 316 |
| 13.03.2026 16:04:05 | 87 | 8.1100 | -0.09 | (-1.10%) | 75 | 608 |
| 13.03.2026 16:04:05 | 86 | 8.1100 | -0.09 | (-1.10%) | 217 | 1 760 |
| 13.03.2026 16:04:05 | 85 | 8.1100 | -0.09 | (-1.10%) | 19 | 154 |
| 13.03.2026 15:33:58 | 84 | 8.1100 | -0.09 | (-1.10%) | 6 | 49 |
| 13.03.2026 15:33:44 | 83 | 8.1000 | -0.10 | (-1.22%) | 1580 | 12 798 |
| 13.03.2026 15:33:44 | 82 | 8.1000 | -0.10 | (-1.22%) | 1259 | 10 198 |
| 13.03.2026 15:33:44 | 81 | 8.1100 | -0.09 | (-1.10%) | 200 | 1 622 |
| 13.03.2026 15:20:46 | 80 | 8.1100 | -0.09 | (-1.10%) | 200 | 1 622 |
| 13.03.2026 15:14:12 | 79 | 8.1000 | -0.10 | (-1.22%) | 2902 | 23 506 |
| 13.03.2026 14:59:16 | 78 | 8.1200 | -0.08 | (-0.98%) | 339 | 2 753 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 14:56:27 | 77 | 8.1000 | -0.10 | (-1.22%) | 248 | 2 009 |
| 13.03.2026 14:51:02 | 76 | 8.1000 | -0.10 | (-1.22%) | 200 | 1 620 |
| 13.03.2026 14:49:48 | 75 | 8.1000 | -0.10 | (-1.22%) | 102 | 826 |
| 13.03.2026 14:49:48 | 74 | 8.1000 | -0.10 | (-1.22%) | 275 | 2 228 |
| 13.03.2026 14:46:59 | 73 | 8.1300 | -0.07 | (-0.85%) | 2 | 16 |
| 13.03.2026 14:45:19 | 72 | 8.1100 | -0.09 | (-1.10%) | 10 | 81 |
| 13.03.2026 14:45:19 | 71 | 8.1100 | -0.09 | (-1.10%) | 611 | 4 955 |
| 13.03.2026 14:41:23 | 70 | 8.1100 | -0.09 | (-1.10%) | 150 | 1 217 |
| 13.03.2026 14:40:18 | 69 | 8.1100 | -0.09 | (-1.10%) | 800 | 6 488 |
| 13.03.2026 14:29:47 | 68 | 8.1100 | -0.09 | (-1.10%) | 286 | 2 319 |
| 13.03.2026 14:15:31 | 67 | 8.1100 | -0.09 | (-1.10%) | 153 | 1 241 |
| 13.03.2026 14:15:31 | 66 | 8.1100 | -0.09 | (-1.10%) | 197 | 1 598 |
| 13.03.2026 14:01:47 | 65 | 8.1600 | -0.04 | (-0.49%) | 50 | 408 |
| 13.03.2026 14:01:14 | 64 | 8.1100 | -0.09 | (-1.10%) | 290 | 2 352 |
| 13.03.2026 14:01:14 | 63 | 8.1500 | -0.05 | (-0.61%) | 10 | 82 |
| 13.03.2026 14:01:14 | 62 | 8.1500 | -0.05 | (-0.61%) | 100 | 815 |
| 13.03.2026 13:33:02 | 61 | 8.1500 | -0.05 | (-0.61%) | 2 | 16 |
| 13.03.2026 13:27:04 | 60 | 8.1100 | -0.09 | (-1.10%) | 33 | 268 |
| 13.03.2026 13:25:46 | 59 | 8.1100 | -0.09 | (-1.10%) | 3 | 24 |
| 13.03.2026 13:25:11 | 58 | 8.1100 | -0.09 | (-1.10%) | 1 | 8 |
| 13.03.2026 13:25:11 | 57 | 8.1200 | -0.08 | (-0.98%) | 2 | 16 |
| 13.03.2026 13:24:44 | 56 | 8.1200 | -0.08 | (-0.98%) | 4 | 32 |
| 13.03.2026 13:23:35 | 55 | 8.1200 | -0.08 | (-0.98%) | 4 | 32 |
| 13.03.2026 12:44:12 | 54 | 8.1600 | -0.04 | (-0.49%) | 10 | 82 |
| 13.03.2026 12:09:01 | 53 | 8.1100 | -0.09 | (-1.10%) | 436 | 3 536 |
| 13.03.2026 12:09:01 | 52 | 8.1200 | -0.08 | (-0.98%) | 160 | 1 299 |
| 13.03.2026 12:09:01 | 51 | 8.1200 | -0.08 | (-0.98%) | 16 | 130 |
| 13.03.2026 11:52:34 | 50 | 8.1600 | -0.04 | (-0.49%) | 326 | 2 660 |
| 13.03.2026 11:52:34 | 49 | 8.1500 | -0.05 | (-0.61%) | 286 | 2 331 |
| 13.03.2026 11:37:36 | 48 | 8.1600 | -0.04 | (-0.49%) | 50 | 408 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 11:28:08 | 47 | 8.1200 | -0.08 | (-0.98%) | 84 | 682 |
| 13.03.2026 11:26:42 | 46 | 8.1200 | -0.08 | (-0.98%) | 129 | 1 047 |
| 13.03.2026 11:26:42 | 45 | 8.1200 | -0.08 | (-0.98%) | 787 | 6 390 |
| 13.03.2026 11:20:25 | 44 | 8.1200 | -0.08 | (-0.98%) | 70 | 568 |
| 13.03.2026 11:19:21 | 43 | 8.1200 | -0.08 | (-0.98%) | 10 | 81 |
| 13.03.2026 11:18:36 | 42 | 8.1800 | -0.02 | (-0.24%) | 1 | 8 |
| 13.03.2026 11:08:38 | 41 | 8.1200 | -0.08 | (-0.98%) | 59 | 479 |
| 13.03.2026 10:59:15 | 40 | 8.1600 | -0.04 | (-0.49%) | 173 | 1 412 |
| 13.03.2026 10:59:15 | 39 | 8.1500 | -0.05 | (-0.61%) | 198 | 1 614 |
| 13.03.2026 10:58:47 | 38 | 8.1200 | -0.08 | (-0.98%) | 60 | 487 |
| 13.03.2026 10:58:47 | 37 | 8.1200 | -0.08 | (-0.98%) | 14 | 114 |
| 13.03.2026 10:56:42 | 36 | 8.1200 | -0.08 | (-0.98%) | 150 | 1 218 |
| 13.03.2026 10:47:44 | 35 | 8.1200 | -0.08 | (-0.98%) | 1 | 8 |
| 13.03.2026 10:47:44 | 34 | 8.1200 | -0.08 | (-0.98%) | 6 | 49 |
| 13.03.2026 10:47:11 | 33 | 8.1100 | -0.09 | (-1.10%) | 40 | 324 |
| 13.03.2026 10:47:11 | 32 | 8.1100 | -0.09 | (-1.10%) | 60 | 487 |
| 13.03.2026 10:31:08 | 31 | 8.1100 | -0.09 | (-1.10%) | 1 | 8 |
| 13.03.2026 10:31:08 | 30 | 8.1100 | -0.09 | (-1.10%) | 939 | 7 615 |
| 13.03.2026 10:31:08 | 29 | 8.1100 | -0.09 | (-1.10%) | 25 | 203 |
| 13.03.2026 10:31:08 | 28 | 8.1100 | -0.09 | (-1.10%) | 12 | 97 |
| 13.03.2026 10:25:00 | 27 | 8.1200 | -0.08 | (-0.98%) | 300 | 2 436 |
| 13.03.2026 10:18:51 | 26 | 8.1100 | -0.09 | (-1.10%) | 30 | 243 |
| 13.03.2026 10:14:30 | 25 | 8.1200 | -0.08 | (-0.98%) | 47 | 382 |
| 13.03.2026 10:14:30 | 24 | 8.1200 | -0.08 | (-0.98%) | 282 | 2 290 |
| 13.03.2026 10:13:14 | 23 | 8.1200 | -0.08 | (-0.98%) | 100 | 812 |
| 13.03.2026 10:12:43 | 22 | 8.1200 | -0.08 | (-0.98%) | 60 | 487 |
| 13.03.2026 09:52:53 | 21 | 8.1600 | -0.04 | (-0.49%) | 2 | 16 |
| 13.03.2026 09:39:56 | 20 | 8.1200 | -0.08 | (-0.98%) | 58 | 471 |
| 13.03.2026 09:37:51 | 19 | 8.1600 | -0.04 | (-0.49%) | 1 | 8 |
| 13.03.2026 09:34:47 | 18 | 8.1200 | -0.08 | (-0.98%) | 200 | 1 624 |
| 13.03.2026 09:33:52 | 17 | 8.1200 | -0.08 | (-0.98%) | 217 | 1 762 |
| 13.03.2026 09:33:52 | 16 | 8.1200 | -0.08 | (-0.98%) | 50 | 406 |
| 13.03.2026 09:33:52 | 15 | 8.1200 | -0.08 | (-0.98%) | 400 | 3 248 |
| 13.03.2026 09:28:26 | 14 | 8.1500 | -0.05 | (-0.61%) | 8 | 65 |
| 13.03.2026 09:28:26 | 13 | 8.1400 | -0.06 | (-0.73%) | 2 | 16 |
| 13.03.2026 09:27:01 | 12 | 8.1100 | -0.09 | (-1.10%) | 98 | 795 |
| 13.03.2026 09:27:01 | 11 | 8.1100 | -0.09 | (-1.10%) | 2 | 16 |
| 13.03.2026 09:27:01 | 10 | 8.1200 | -0.08 | (-0.98%) | 200 | 1 624 |
| 13.03.2026 09:22:50 | 9 | 8.1200 | -0.08 | (-0.98%) | 300 | 2 436 |
| 13.03.2026 09:08:10 | 8 | 8.1200 | -0.08 | (-0.98%) | 25 | 203 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARTPR00012 |
|---|---|
| Data debiutu: | 23.10.2009 |
| Liczba akcji: | 69 287 783 |
| Kapitalizacja: | 561 231 042 |
| Enterprise Value: | 716 479 042 |
| Branża: | Drewno i papier |
Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic... Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic Paper Kostrzyn, Arctic Paper Munkedals czy Mochenwangen. Spółka prowadzi również działalność pokrewną, związaną z dystrybucją i marketingiem produkowanego papieru, głównie za pośrednictwem innych spółek zależnych.
| Nazwa: | ARCTIC PAPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. J. H. Dąbrowskiego 334a, 60-406, Poznań, Polska |
| CEO: | Michał Jarczyński |
| NIP: | 5993051607 |
| REGON: | 080262255 |
| KRS: | 0000306944 |
| Telefon: | +48 (61) 626 20 00 |
| WWW: | https://www.arcticpapergroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
