Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATC (ARCTIC)
7.80-0.10(-1.27%)ARCTIC PAPER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 102 | 7.8000 | -0.10 | (-1.27%) | 9 | 70 |
| 02.04.2026 14:58:07 | 101 | 7.7800 | -0.12 | (-1.52%) | 2125 | 16 533 |
| 02.04.2026 14:58:07 | 100 | 7.7800 | -0.12 | (-1.52%) | 2 | 16 |
| 02.04.2026 14:58:07 | 99 | 7.7800 | -0.12 | (-1.52%) | 817 | 6 356 |
| 02.04.2026 14:49:04 | 98 | 7.8000 | -0.10 | (-1.27%) | 56 | 437 |
| 02.04.2026 14:44:10 | 97 | 7.9000 | 0.00 | (0.00%) | 3000 | 23 700 |
| 02.04.2026 14:01:29 | 96 | 7.9000 | 0.00 | (0.00%) | 1000 | 7 900 |
| 02.04.2026 13:46:14 | 95 | 7.9500 | +0.05 | (+0.63%) | 4 | 32 |
| 02.04.2026 13:40:27 | 94 | 7.7800 | -0.12 | (-1.52%) | 156 | 1 214 |
| 02.04.2026 13:40:27 | 93 | 7.7800 | -0.12 | (-1.52%) | 27 | 210 |
| 02.04.2026 13:25:28 | 92 | 7.7600 | -0.14 | (-1.77%) | 50 | 388 |
| 02.04.2026 13:24:32 | 91 | 7.7400 | -0.16 | (-2.03%) | 10 | 77 |
| 02.04.2026 13:22:56 | 90 | 7.6600 | -0.24 | (-3.04%) | 98 | 751 |
| 02.04.2026 13:22:46 | 89 | 7.6800 | -0.22 | (-2.78%) | 451 | 3 464 |
| 02.04.2026 13:22:18 | 88 | 7.7200 | -0.18 | (-2.28%) | 10 | 77 |
| 02.04.2026 13:22:16 | 87 | 7.6600 | -0.24 | (-3.04%) | 1 | 8 |
| 02.04.2026 13:22:15 | 86 | 7.6700 | -0.23 | (-2.91%) | 100 | 767 |
| 02.04.2026 13:22:14 | 85 | 7.6800 | -0.22 | (-2.78%) | 1 | 8 |
| 02.04.2026 13:22:14 | 84 | 7.6800 | -0.22 | (-2.78%) | 10 | 77 |
| 02.04.2026 13:22:13 | 83 | 7.7000 | -0.20 | (-2.53%) | 200 | 1 540 |
| 02.04.2026 13:22:13 | 82 | 7.7000 | -0.20 | (-2.53%) | 400 | 3 080 |
| 02.04.2026 13:22:13 | 81 | 7.7000 | -0.20 | (-2.53%) | 172 | 1 324 |
| 02.04.2026 13:22:13 | 80 | 7.7000 | -0.20 | (-2.53%) | 302 | 2 325 |
| 02.04.2026 13:22:13 | 79 | 7.7000 | -0.20 | (-2.53%) | 3000 | 23 100 |
| 02.04.2026 13:22:13 | 78 | 7.7000 | -0.20 | (-2.53%) | 2749 | 21 167 |
| 02.04.2026 13:22:13 | 77 | 7.7000 | -0.20 | (-2.53%) | 1988 | 15 308 |
| 02.04.2026 13:22:12 | 76 | 7.7000 | -0.20 | (-2.53%) | 12 | 92 |
| 02.04.2026 13:22:12 | 75 | 7.7000 | -0.20 | (-2.53%) | 100 | 770 |
| 02.04.2026 13:22:12 | 74 | 7.7100 | -0.19 | (-2.41%) | 1 | 8 |
| 02.04.2026 13:22:12 | 73 | 7.7100 | -0.19 | (-2.41%) | 341 | 2 629 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 13:21:53 | 72 | 7.7100 | -0.19 | (-2.41%) | 113 | 871 |
| 02.04.2026 13:21:53 | 71 | 7.7200 | -0.18 | (-2.28%) | 127 | 980 |
| 02.04.2026 13:21:23 | 70 | 7.7200 | -0.18 | (-2.28%) | 113 | 872 |
| 02.04.2026 13:21:23 | 69 | 7.7500 | -0.15 | (-1.90%) | 3 | 23 |
| 02.04.2026 13:21:23 | 68 | 7.7500 | -0.15 | (-1.90%) | 10 | 78 |
| 02.04.2026 13:21:23 | 67 | 7.7500 | -0.15 | (-1.90%) | 565 | 4 379 |
| 02.04.2026 13:21:22 | 66 | 7.7600 | -0.14 | (-1.77%) | 691 | 5 362 |
| 02.04.2026 13:20:48 | 65 | 7.7500 | -0.15 | (-1.90%) | 116 | 899 |
| 02.04.2026 13:20:37 | 64 | 7.8000 | -0.10 | (-1.27%) | 600 | 4 680 |
| 02.04.2026 13:20:37 | 63 | 7.8000 | -0.10 | (-1.27%) | 10 | 78 |
| 02.04.2026 13:20:37 | 62 | 7.8000 | -0.10 | (-1.27%) | 500 | 3 900 |
| 02.04.2026 13:20:37 | 61 | 7.8000 | -0.10 | (-1.27%) | 50 | 390 |
| 02.04.2026 13:20:37 | 60 | 7.8000 | -0.10 | (-1.27%) | 884 | 6 895 |
| 02.04.2026 13:19:59 | 59 | 7.8000 | -0.10 | (-1.27%) | 116 | 905 |
| 02.04.2026 13:19:52 | 58 | 7.8100 | -0.09 | (-1.14%) | 84 | 656 |
| 02.04.2026 13:19:21 | 57 | 7.8100 | -0.09 | (-1.14%) | 116 | 906 |
| 02.04.2026 13:19:13 | 56 | 7.8200 | -0.08 | (-1.01%) | 384 | 3 003 |
| 02.04.2026 13:18:39 | 55 | 7.8200 | -0.08 | (-1.01%) | 116 | 907 |
| 02.04.2026 13:18:30 | 54 | 7.8400 | -0.06 | (-0.76%) | 384 | 3 011 |
| 02.04.2026 13:18:11 | 53 | 7.8300 | -0.07 | (-0.89%) | 4 | 31 |
| 02.04.2026 13:18:11 | 52 | 7.8300 | -0.07 | (-0.89%) | 8 | 63 |
| 02.04.2026 13:18:11 | 51 | 7.8300 | -0.07 | (-0.89%) | 2 | 16 |
| 02.04.2026 13:17:35 | 50 | 7.8900 | -0.01 | (-0.13%) | 510 | 4 024 |
| 02.04.2026 13:02:18 | 49 | 7.9500 | +0.05 | (+0.63%) | 1 | 8 |
| 02.04.2026 13:01:08 | 48 | 7.8900 | -0.01 | (-0.13%) | 1 | 8 |
| 02.04.2026 13:01:08 | 47 | 7.8900 | -0.01 | (-0.13%) | 60 | 473 |
| 02.04.2026 13:01:08 | 46 | 7.9000 | 0.00 | (0.00%) | 10 | 79 |
| 02.04.2026 12:43:43 | 45 | 7.9100 | +0.01 | (+0.13%) | 10 | 79 |
| 02.04.2026 11:38:23 | 44 | 7.9500 | +0.05 | (+0.63%) | 10 | 80 |
| 02.04.2026 11:38:15 | 43 | 7.9500 | +0.05 | (+0.63%) | 10 | 80 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 11:29:12 | 42 | 7.9000 | 0.00 | (0.00%) | 188 | 1 485 |
| 02.04.2026 11:26:53 | 41 | 7.9000 | 0.00 | (0.00%) | 12 | 95 |
| 02.04.2026 11:13:45 | 40 | 7.8900 | -0.01 | (-0.13%) | 200 | 1 578 |
| 02.04.2026 10:59:09 | 39 | 7.8800 | -0.02 | (-0.25%) | 129 | 1 017 |
| 02.04.2026 10:57:38 | 38 | 7.8900 | -0.01 | (-0.13%) | 100 | 789 |
| 02.04.2026 10:53:48 | 37 | 7.9000 | 0.00 | (0.00%) | 140 | 1 106 |
| 02.04.2026 10:53:48 | 36 | 7.9000 | 0.00 | (0.00%) | 200 | 1 580 |
| 02.04.2026 10:43:36 | 35 | 7.9000 | 0.00 | (0.00%) | 200 | 1 580 |
| 02.04.2026 10:28:33 | 34 | 7.9200 | +0.02 | (+0.25%) | 100 | 792 |
| 02.04.2026 10:24:58 | 33 | 7.9200 | +0.02 | (+0.25%) | 5 | 40 |
| 02.04.2026 10:18:34 | 32 | 7.9000 | 0.00 | (0.00%) | 139 | 1 098 |
| 02.04.2026 10:18:21 | 31 | 7.9000 | 0.00 | (0.00%) | 321 | 2 536 |
| 02.04.2026 10:08:41 | 30 | 7.9400 | +0.04 | (+0.51%) | 56 | 445 |
| 02.04.2026 10:08:41 | 29 | 7.8600 | -0.04 | (-0.51%) | 44 | 346 |
| 02.04.2026 10:08:17 | 28 | 7.8500 | -0.05 | (-0.63%) | 391 | 3 069 |
| 02.04.2026 10:06:01 | 27 | 7.7500 | -0.15 | (-1.90%) | 300 | 2 325 |
| 02.04.2026 10:06:01 | 26 | 7.7500 | -0.15 | (-1.90%) | 1 | 8 |
| 02.04.2026 10:06:01 | 25 | 7.7500 | -0.15 | (-1.90%) | 18 | 140 |
| 02.04.2026 10:06:01 | 24 | 7.7600 | -0.14 | (-1.77%) | 445 | 3 453 |
| 02.04.2026 10:06:01 | 23 | 7.7700 | -0.13 | (-1.65%) | 80 | 622 |
| 02.04.2026 10:06:01 | 22 | 7.8000 | -0.10 | (-1.27%) | 200 | 1 560 |
| 02.04.2026 10:06:01 | 21 | 7.8000 | -0.10 | (-1.27%) | 90 | 702 |
| 02.04.2026 10:01:27 | 20 | 7.8000 | -0.10 | (-1.27%) | 55 | 429 |
| 02.04.2026 10:00:50 | 19 | 7.8000 | -0.10 | (-1.27%) | 55 | 429 |
| 02.04.2026 09:57:59 | 18 | 7.9000 | 0.00 | (0.00%) | 500 | 3 950 |
| 02.04.2026 09:55:50 | 17 | 7.9000 | 0.00 | (0.00%) | 1109 | 8 761 |
| 02.04.2026 09:38:31 | 16 | 7.9700 | +0.07 | (+0.89%) | 302 | 2 407 |
| 02.04.2026 09:31:25 | 15 | 7.9700 | +0.07 | (+0.89%) | 698 | 5 563 |
| 02.04.2026 09:27:31 | 14 | 7.9900 | +0.09 | (+1.14%) | 1 | 8 |
| 02.04.2026 09:27:30 | 13 | 7.9900 | +0.09 | (+1.14%) | 2 | 16 |
| 02.04.2026 09:20:34 | 12 | 7.9000 | 0.00 | (0.00%) | 170 | 1 343 |
| 02.04.2026 09:18:18 | 11 | 7.9000 | 0.00 | (0.00%) | 276 | 2 180 |
| 02.04.2026 09:18:18 | 10 | 7.9100 | +0.01 | (+0.13%) | 500 | 3 955 |
| 02.04.2026 09:13:54 | 9 | 7.9200 | +0.02 | (+0.25%) | 4 | 32 |
| 02.04.2026 09:09:03 | 8 | 7.9000 | 0.00 | (0.00%) | 445 | 3 516 |
| 02.04.2026 09:01:23 | 7 | 7.9000 | 0.00 | (0.00%) | 13 | 103 |
| 02.04.2026 09:01:07 | 6 | 7.9000 | 0.00 | (0.00%) | 25 | 198 |
| 02.04.2026 09:00:00 | 5 | 7.9000 | 0.00 | (0.00%) | 10 | 79 |
| 02.04.2026 09:00:00 | 4 | 7.9000 | 0.00 | (0.00%) | 507 | 4 005 |
| 02.04.2026 09:00:00 | 3 | 7.9000 | 0.00 | (0.00%) | 480 | 3 792 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARTPR00012 |
|---|---|
| Data debiutu: | 23.10.2009 |
| Liczba akcji: | 69 287 783 |
| Kapitalizacja: | 540 444 707 |
| Enterprise Value: | 695 692 707 |
| Branża: | Drewno i papier |
Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic... Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic Paper Kostrzyn, Arctic Paper Munkedals czy Mochenwangen. Spółka prowadzi również działalność pokrewną, związaną z dystrybucją i marketingiem produkowanego papieru, głównie za pośrednictwem innych spółek zależnych.
| Nazwa: | ARCTIC PAPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. J. H. Dąbrowskiego 334a, 60-406, Poznań, Polska |
| CEO: | Michał Jarczyński |
| NIP: | 5993051607 |
| REGON: | 080262255 |
| KRS: | 0000306944 |
| Telefon: | +48 (61) 626 20 00 |
| WWW: | https://www.arcticpapergroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
