Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATC (ARCTIC)
5.70+0.05(+0.88%)ARCTIC PAPER
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:45:37 | 5.7000 | +0.05 | (+0.88%) | 35 | 200 | |
| 16:41:25 | 5.7000 | +0.05 | (+0.88%) | 140 | 798 | |
| 16:30:07 | 5.7000 | +0.05 | (+0.88%) | 1 | 6 | |
| 16:17:32 | 5.7000 | +0.05 | (+0.88%) | 1 | 6 | |
| 16:17:32 | 5.7000 | +0.05 | (+0.88%) | 87 | 496 | |
| 16:16:41 | 5.6700 | +0.02 | (+0.35%) | 300 | 1 701 | |
| 16:16:41 | 5.6700 | +0.02 | (+0.35%) | 121 | 686 | |
| 16:08:20 | 5.6700 | +0.02 | (+0.35%) | 879 | 4 984 | |
| 16:08:20 | 5.6700 | +0.02 | (+0.35%) | 266 | 1 508 | |
| 16:08:20 | 5.6700 | +0.02 | (+0.35%) | 4 | 23 | |
| 15:44:50 | 5.7000 | +0.05 | (+0.88%) | 1 | 6 | |
| 15:44:50 | 5.7000 | +0.05 | (+0.88%) | 35 | 200 | |
| 15:36:22 | 5.6900 | +0.04 | (+0.71%) | 1 | 6 | |
| 15:27:00 | 5.7000 | +0.05 | (+0.88%) | 2 | 11 | |
| 15:26:58 | 5.7000 | +0.05 | (+0.88%) | 2 | 11 | |
| 15:26:55 | 5.7000 | +0.05 | (+0.88%) | 2 | 11 | |
| 15:26:53 | 5.7000 | +0.05 | (+0.88%) | 2 | 11 | |
| 15:26:49 | 5.7000 | +0.05 | (+0.88%) | 2 | 11 | |
| 15:16:54 | 5.7000 | +0.05 | (+0.88%) | 10 | 57 | |
| 14:17:28 | 5.6600 | +0.01 | (+0.18%) | 405 | 2 292 | |
| 14:17:28 | 5.6600 | +0.01 | (+0.18%) | 595 | 3 368 | |
| 14:14:27 | 5.6700 | +0.02 | (+0.35%) | 486 | 2 756 | |
| 14:14:27 | 5.6600 | +0.01 | (+0.18%) | 405 | 2 292 | |
| 14:07:19 | 5.6700 | +0.02 | (+0.35%) | 30 | 170 | |
| 13:56:01 | 5.6700 | +0.02 | (+0.35%) | 400 | 2 268 | |
| 13:26:46 | 5.7000 | +0.05 | (+0.88%) | 1 | 6 | |
| 13:26:46 | 5.7000 | +0.05 | (+0.88%) | 17 | 97 | |
| 13:11:23 | 5.6700 | +0.02 | (+0.35%) | 595 | 3 374 | |
| 13:07:14 | 5.7000 | +0.05 | (+0.88%) | 10 | 57 | |
| 12:46:46 | 5.6700 | +0.02 | (+0.35%) | 1 | 6 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12:46:46 | 5.6700 | +0.02 | (+0.35%) | 4 | 23 | |
| 11:44:50 | 5.7000 | +0.05 | (+0.88%) | 10 | 57 | |
| 11:28:41 | 5.7000 | +0.05 | (+0.88%) | 100 | 570 | |
| 11:21:16 | 5.7000 | +0.05 | (+0.88%) | 2 | 11 | |
| 11:14:59 | 5.6900 | +0.04 | (+0.71%) | 50 | 285 | |
| 11:14:59 | 5.6900 | +0.04 | (+0.71%) | 1413 | 8 040 | |
| 11:14:59 | 5.6900 | +0.04 | (+0.71%) | 1 | 6 | |
| 11:14:59 | 5.6900 | +0.04 | (+0.71%) | 137 | 780 | |
| 11:03:45 | 5.7000 | +0.05 | (+0.88%) | 160 | 912 | |
| 10:51:15 | 5.6900 | +0.04 | (+0.71%) | 249 | 1 417 | |
| 10:51:15 | 5.6900 | +0.04 | (+0.71%) | 1 | 6 | |
| 10:36:22 | 5.6900 | +0.04 | (+0.71%) | 24 | 137 | |
| 10:36:22 | 5.6900 | +0.04 | (+0.71%) | 1 | 6 | |
| 10:29:18 | 5.7000 | +0.05 | (+0.88%) | 144 | 821 | |
| 10:29:18 | 5.7000 | +0.05 | (+0.88%) | 56 | 319 | |
| 10:28:39 | 5.7000 | +0.05 | (+0.88%) | 2 | 11 | |
| 09:55:51 | 5.6800 | +0.03 | (+0.53%) | 329 | 1 869 | |
| 09:55:51 | 5.6800 | +0.03 | (+0.53%) | 250 | 1 420 | |
| 09:55:51 | 5.7000 | +0.05 | (+0.88%) | 200 | 1 140 | |
| 09:51:57 | 5.7000 | +0.05 | (+0.88%) | 258 | 1 471 | |
| 09:46:43 | 5.7200 | +0.07 | (+1.24%) | 11 | 63 | |
| 09:37:02 | 5.7000 | +0.05 | (+0.88%) | 2 | 11 | |
| 09:13:40 | 5.7200 | +0.07 | (+1.24%) | 100 | 572 | |
| 09:00:19 | 5.6500 | 0.00 | (0.00%) | 72 | 407 | |
| 09:00:19 | 5.6500 | 0.00 | (0.00%) | 408 | 2 305 | |
| 07.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 07.10.2026 16:59:55 | 5.6500 | -0.03 | (-0.53%) | 3 | 17 | |
| 07.10.2026 16:59:55 | 5.6500 | -0.03 | (-0.53%) | 2 | 11 | |
| 07.10.2026 16:46:11 | 5.6500 | -0.03 | (-0.53%) | 11 | 62 | |
| 07.10.2026 16:46:11 | 5.7100 | +0.03 | (+0.53%) | 1 | 6 | |
| 07.10.2026 16:29:27 | 5.7200 | +0.04 | (+0.70%) | 4 | 23 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 07.10.2026 16:28:00 | 5.6500 | -0.03 | (-0.53%) | 1500 | 8 475 | |
| 07.10.2026 16:22:24 | 5.7200 | +0.04 | (+0.70%) | 2 | 11 | |
| 07.10.2026 16:15:36 | 5.6500 | -0.03 | (-0.53%) | 38 | 215 | |
| 07.10.2026 16:04:49 | 5.7200 | +0.04 | (+0.70%) | 1 | 6 | |
| 07.10.2026 15:56:23 | 5.7000 | +0.02 | (+0.35%) | 130 | 741 | |
| 07.10.2026 15:53:31 | 5.6900 | +0.01 | (+0.18%) | 2 | 11 | |
| 07.10.2026 15:42:57 | 5.7000 | +0.02 | (+0.35%) | 250 | 1 425 | |
| 07.10.2026 15:22:55 | 5.7200 | +0.04 | (+0.70%) | 3 | 17 | |
| 07.10.2026 15:15:07 | 5.7100 | +0.03 | (+0.53%) | 20 | 114 | |
| 07.10.2026 15:12:52 | 5.7100 | +0.03 | (+0.53%) | 20 | 114 | |
| 07.10.2026 15:11:15 | 5.7100 | +0.03 | (+0.53%) | 141 | 805 | |
| 07.10.2026 15:11:15 | 5.7100 | +0.03 | (+0.53%) | 34 | 194 | |
| 07.10.2026 14:53:10 | 5.7100 | +0.03 | (+0.53%) | 5 | 29 | |
| 07.10.2026 14:10:14 | 5.7100 | +0.03 | (+0.53%) | 2 | 11 | |
| 07.10.2026 13:49:48 | 5.7100 | +0.03 | (+0.53%) | 5 | 29 | |
| 07.10.2026 13:45:46 | 5.7100 | +0.03 | (+0.53%) | 87 | 497 | |
| 07.10.2026 13:06:40 | 5.7100 | +0.03 | (+0.53%) | 17 | 97 | |
| 07.10.2026 13:06:40 | 5.7100 | +0.03 | (+0.53%) | 283 | 1 616 | |
| 07.10.2026 12:44:10 | 5.7100 | +0.03 | (+0.53%) | 10 | 57 | |
| 07.10.2026 12:29:08 | 5.6500 | -0.03 | (-0.53%) | 880 | 4 972 | |
| 07.10.2026 12:29:08 | 5.6600 | -0.02 | (-0.35%) | 400 | 2 264 | |
| 07.10.2026 12:25:24 | 5.6600 | -0.02 | (-0.35%) | 372 | 2 106 | |
| 07.10.2026 12:25:24 | 5.6600 | -0.02 | (-0.35%) | 28 | 158 | |
| 07.10.2026 12:15:27 | 5.6600 | -0.02 | (-0.35%) | 150 | 849 | |
| 07.10.2026 12:00:04 | 5.6500 | -0.03 | (-0.53%) | 560 | 3 164 | |
| 07.10.2026 12:00:04 | 5.6600 | -0.02 | (-0.35%) | 500 | 2 830 | |
| 07.10.2026 12:00:04 | 5.6600 | -0.02 | (-0.35%) | 160 | 906 | |
| 07.10.2026 12:00:04 | 5.6700 | -0.01 | (-0.18%) | 84 | 476 | |
| 07.10.2026 12:00:04 | 5.6700 | -0.01 | (-0.18%) | 42 | 238 | |
| 07.10.2026 11:59:09 | 5.6700 | -0.01 | (-0.18%) | 831 | 4 712 | |
| 07.10.2026 11:59:09 | 5.6800 | 0.00 | (0.00%) | 100 | 568 | |
| 07.10.2026 11:59:09 | 5.6800 | 0.00 | (0.00%) | 300 | 1 704 | |
| 07.10.2026 11:59:09 | 5.6800 | 0.00 | (0.00%) | 4 | 23 | |
| 07.10.2026 11:59:09 | 5.6800 | 0.00 | (0.00%) | 500 | 2 840 | |
| 07.10.2026 11:59:09 | 5.6800 | 0.00 | (0.00%) | 492 | 2 795 | |
| 07.10.2026 11:59:09 | 5.6800 | 0.00 | (0.00%) | 1000 | 5 680 | |
| 07.10.2026 11:49:17 | 5.6900 | +0.01 | (+0.18%) | 293 | 1 667 | |
| 07.10.2026 11:47:31 | 5.6900 | +0.01 | (+0.18%) | 100 | 569 | |
| 07.10.2026 11:47:31 | 5.7100 | +0.03 | (+0.53%) | 2 | 11 | |
| 07.10.2026 11:45:42 | 5.7200 | +0.04 | (+0.70%) | 2 | 11 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARTPR00012 |
|---|---|
| Data debiutu: | 23.10.2009 |
| Liczba akcji: | 69 287 783 |
| Kapitalizacja: | 394 940 363 |
| Enterprise Value: | 638 129 363 |
| Branża: | Drewno i papier |
Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic... Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic Paper Kostrzyn, Arctic Paper Munkedals czy Mochenwangen. Spółka prowadzi również działalność pokrewną, związaną z dystrybucją i marketingiem produkowanego papieru, głównie za pośrednictwem innych spółek zależnych.
| Nazwa: | ARCTIC PAPER |
|---|---|
| Adres: | ul. J. H. Dąbrowskiego 334a, 60-406, Poznań, Polska |
| CEO: | Michał Jarczyński |
| NIP: | 5993051607 |
| REGON: | 080262255 |
| KRS: | 0000306944 |
| WWW: | https://www.arcticpapergroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
