Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATC (ARCTIC)
5.87+0.07(+1.21%)ARCTIC PAPER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 93 | 5.8700 | +0.07 | (+1.21%) | 24 | 141 |
| 17:00:00 | 92 | 5.8700 | +0.07 | (+1.21%) | 20 | 117 |
| 16:48:34 | 91 | 5.8600 | +0.06 | (+1.03%) | 300 | 1 758 |
| 16:48:34 | 90 | 5.8600 | +0.06 | (+1.03%) | 122 | 715 |
| 16:42:41 | 89 | 5.8600 | +0.06 | (+1.03%) | 168 | 984 |
| 16:40:39 | 88 | 5.8600 | +0.06 | (+1.03%) | 250 | 1 465 |
| 16:39:37 | 87 | 5.8600 | +0.06 | (+1.03%) | 60 | 352 |
| 16:39:37 | 86 | 5.8600 | +0.06 | (+1.03%) | 190 | 1 113 |
| 16:33:44 | 85 | 5.8600 | +0.06 | (+1.03%) | 10 | 59 |
| 16:22:05 | 84 | 5.8400 | +0.04 | (+0.69%) | 209 | 1 221 |
| 16:22:05 | 83 | 5.8400 | +0.04 | (+0.69%) | 250 | 1 460 |
| 16:21:46 | 82 | 5.8400 | +0.04 | (+0.69%) | 112 | 654 |
| 16:21:46 | 81 | 5.8400 | +0.04 | (+0.69%) | 250 | 1 460 |
| 16:21:46 | 80 | 5.8400 | +0.04 | (+0.69%) | 138 | 806 |
| 16:21:46 | 79 | 5.8400 | +0.04 | (+0.69%) | 112 | 654 |
| 16:21:23 | 78 | 5.8400 | +0.04 | (+0.69%) | 138 | 806 |
| 16:21:23 | 77 | 5.8400 | +0.04 | (+0.69%) | 112 | 654 |
| 16:21:23 | 76 | 5.8400 | +0.04 | (+0.69%) | 250 | 1 460 |
| 15:54:22 | 75 | 5.8500 | +0.05 | (+0.86%) | 150 | 878 |
| 15:54:22 | 74 | 5.8500 | +0.05 | (+0.86%) | 250 | 1 463 |
| 15:54:22 | 73 | 5.8500 | +0.05 | (+0.86%) | 100 | 585 |
| 15:54:22 | 72 | 5.8200 | +0.02 | (+0.34%) | 1 | 6 |
| 15:54:22 | 71 | 5.8200 | +0.02 | (+0.34%) | 66 | 384 |
| 15:16:47 | 70 | 5.8600 | +0.06 | (+1.03%) | 467 | 2 737 |
| 15:07:14 | 69 | 5.8600 | +0.06 | (+1.03%) | 192 | 1 125 |
| 15:06:23 | 68 | 5.8600 | +0.06 | (+1.03%) | 1 | 6 |
| 14:56:40 | 67 | 5.8100 | +0.01 | (+0.17%) | 5 | 29 |
| 14:56:40 | 66 | 5.8100 | +0.01 | (+0.17%) | 5 | 29 |
| 14:49:42 | 65 | 5.8200 | +0.02 | (+0.34%) | 504 | 2 933 |
| 14:49:42 | 64 | 5.8200 | +0.02 | (+0.34%) | 96 | 559 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:42:44 | 63 | 5.8200 | +0.02 | (+0.34%) | 41 | 239 |
| 14:42:44 | 62 | 5.8200 | +0.02 | (+0.34%) | 59 | 343 |
| 14:41:40 | 61 | 5.8600 | +0.06 | (+1.03%) | 17 | 100 |
| 14:30:03 | 60 | 5.8600 | +0.06 | (+1.03%) | 20 | 117 |
| 14:29:51 | 59 | 5.8600 | +0.06 | (+1.03%) | 20 | 117 |
| 14:12:20 | 58 | 5.8200 | +0.02 | (+0.34%) | 16 | 93 |
| 13:52:16 | 57 | 5.8200 | +0.02 | (+0.34%) | 5 | 29 |
| 13:49:08 | 56 | 5.8200 | +0.02 | (+0.34%) | 4 | 23 |
| 13:47:12 | 55 | 5.8200 | +0.02 | (+0.34%) | 1 | 6 |
| 13:42:23 | 54 | 5.8200 | +0.02 | (+0.34%) | 190 | 1 106 |
| 13:42:23 | 53 | 5.8200 | +0.02 | (+0.34%) | 210 | 1 222 |
| 13:39:04 | 52 | 5.8200 | +0.02 | (+0.34%) | 30 | 175 |
| 13:38:02 | 51 | 5.8200 | +0.02 | (+0.34%) | 10 | 58 |
| 13:01:22 | 50 | 5.8200 | +0.02 | (+0.34%) | 200 | 1 164 |
| 12:57:42 | 49 | 5.8800 | +0.08 | (+1.38%) | 82 | 482 |
| 12:57:42 | 48 | 5.8800 | +0.08 | (+1.38%) | 3 | 18 |
| 12:57:31 | 47 | 5.8000 | 0.00 | (0.00%) | 1 | 6 |
| 12:57:31 | 46 | 5.8000 | 0.00 | (0.00%) | 59 | 342 |
| 12:57:31 | 45 | 5.8000 | 0.00 | (0.00%) | 120 | 696 |
| 12:56:51 | 44 | 5.8800 | +0.08 | (+1.38%) | 221 | 1 299 |
| 12:56:51 | 43 | 5.8700 | +0.07 | (+1.21%) | 290 | 1 702 |
| 12:56:26 | 42 | 5.8000 | 0.00 | (0.00%) | 206 | 1 195 |
| 12:56:26 | 41 | 5.8300 | +0.03 | (+0.52%) | 19 | 111 |
| 12:56:22 | 40 | 5.8300 | +0.03 | (+0.52%) | 1 | 6 |
| 12:56:22 | 39 | 5.8300 | +0.03 | (+0.52%) | 51 | 297 |
| 12:56:22 | 38 | 5.8400 | +0.04 | (+0.69%) | 85 | 496 |
| 12:56:05 | 37 | 5.8700 | +0.07 | (+1.21%) | 10 | 59 |
| 12:46:44 | 36 | 5.8300 | +0.03 | (+0.52%) | 200 | 1 166 |
| 12:45:38 | 35 | 5.8600 | +0.06 | (+1.03%) | 20 | 117 |
| 12:45:38 | 34 | 5.8600 | +0.06 | (+1.03%) | 200 | 1 172 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:45:38 | 33 | 5.8600 | +0.06 | (+1.03%) | 300 | 1 758 |
| 12:45:38 | 32 | 5.8500 | +0.05 | (+0.86%) | 500 | 2 925 |
| 12:30:27 | 31 | 5.8400 | +0.04 | (+0.69%) | 1 | 6 |
| 12:30:27 | 30 | 5.8400 | +0.04 | (+0.69%) | 462 | 2 698 |
| 12:30:27 | 29 | 5.8300 | +0.03 | (+0.52%) | 194 | 1 131 |
| 12:30:27 | 28 | 5.8200 | +0.02 | (+0.34%) | 35 | 204 |
| 12:03:34 | 27 | 5.8200 | +0.02 | (+0.34%) | 5 | 29 |
| 11:56:01 | 26 | 5.8200 | +0.02 | (+0.34%) | 125 | 728 |
| 11:43:47 | 25 | 5.8200 | +0.02 | (+0.34%) | 20 | 116 |
| 11:04:40 | 24 | 5.8000 | 0.00 | (0.00%) | 4 | 23 |
| 11:00:24 | 23 | 5.8000 | 0.00 | (0.00%) | 16 | 93 |
| 10:59:43 | 22 | 5.7800 | -0.02 | (-0.34%) | 170 | 983 |
| 10:59:43 | 21 | 5.7900 | -0.01 | (-0.17%) | 80 | 463 |
| 10:32:36 | 20 | 5.8100 | +0.01 | (+0.17%) | 500 | 2 905 |
| 10:20:56 | 19 | 5.7900 | -0.01 | (-0.17%) | 120 | 695 |
| 10:04:01 | 18 | 5.8300 | +0.03 | (+0.52%) | 200 | 1 166 |
| 10:04:01 | 17 | 5.8200 | +0.02 | (+0.34%) | 275 | 1 601 |
| 10:04:01 | 16 | 5.8200 | +0.02 | (+0.34%) | 225 | 1 310 |
| 09:49:40 | 15 | 5.8200 | +0.02 | (+0.34%) | 348 | 2 025 |
| 09:47:20 | 14 | 5.8200 | +0.02 | (+0.34%) | 1 | 6 |
| 09:47:10 | 13 | 5.8200 | +0.02 | (+0.34%) | 1615 | 9 399 |
| 09:37:08 | 12 | 5.8200 | +0.02 | (+0.34%) | 36 | 210 |
| 09:37:08 | 11 | 5.8100 | +0.01 | (+0.17%) | 114 | 662 |
| 09:33:10 | 10 | 5.8100 | +0.01 | (+0.17%) | 111 | 645 |
| 09:33:10 | 9 | 5.8100 | +0.01 | (+0.17%) | 189 | 1 098 |
| 09:32:38 | 8 | 5.8100 | +0.01 | (+0.17%) | 1 | 6 |
| 09:14:14 | 7 | 5.8100 | +0.01 | (+0.17%) | 49 | 285 |
| 09:00:02 | 6 | 5.8100 | +0.01 | (+0.17%) | 1 | 6 |
| 09:00:00 | 5 | 5.7800 | -0.02 | (-0.34%) | 39 | 225 |
| 09:00:00 | 4 | 5.7800 | -0.02 | (-0.34%) | 159 | 919 |
| 09:00:00 | 3 | 5.7800 | -0.02 | (-0.34%) | 60 | 347 |
| 09:00:00 | 2 | 5.7800 | -0.02 | (-0.34%) | 26 | 150 |
| 09:00:00 | 1 | 5.7800 | -0.02 | (-0.34%) | 25 | 145 |
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 17:00:00 | 42 | 5.8000 | +0.01 | (+0.17%) | 7 | 41 |
| 23.06.2026 17:00:00 | 41 | 5.8000 | +0.01 | (+0.17%) | 201 | 1 166 |
| 23.06.2026 17:00:00 | 40 | 5.8000 | +0.01 | (+0.17%) | 70 | 406 |
| 23.06.2026 17:00:00 | 39 | 5.8000 | +0.01 | (+0.17%) | 75 | 435 |
| 23.06.2026 16:46:01 | 38 | 5.7900 | 0.00 | (0.00%) | 291 | 1 685 |
| 23.06.2026 16:03:09 | 37 | 5.7800 | -0.01 | (-0.17%) | 1 | 6 |
| 23.06.2026 16:03:09 | 36 | 5.7800 | -0.01 | (-0.17%) | 16 | 92 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARTPR00012 |
|---|---|
| Data debiutu: | 23.10.2009 |
| Liczba akcji: | 69 287 783 |
| Kapitalizacja: | 406 719 286 |
| Enterprise Value: | 635 752 286 |
| Branża: | Drewno i papier |
Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic... Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic Paper Kostrzyn, Arctic Paper Munkedals czy Mochenwangen. Spółka prowadzi również działalność pokrewną, związaną z dystrybucją i marketingiem produkowanego papieru, głównie za pośrednictwem innych spółek zależnych.
| Nazwa: | ARCTIC PAPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. J. H. Dąbrowskiego 334a, 60-406, Poznań, Polska |
| CEO: | Michał Jarczyński |
| NIP: | 5993051607 |
| REGON: | 080262255 |
| KRS: | 0000306944 |
| Telefon: | +48 (61) 626 20 00 |
| WWW: | https://www.arcticpapergroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
