Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATC (ARCTIC)
6.80-0.03(-0.44%)ARCTIC PAPER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 47 | 6.8000 | -0.03 | (-0.44%) | 265 | 1 802 |
| 17:00:00 | 46 | 6.8000 | -0.03 | (-0.44%) | 100 | 680 |
| 16:47:08 | 45 | 6.7500 | -0.08 | (-1.17%) | 175 | 1 181 |
| 15:52:14 | 44 | 6.7200 | -0.11 | (-1.61%) | 100 | 672 |
| 15:35:08 | 43 | 6.7200 | -0.11 | (-1.61%) | 15 | 101 |
| 15:34:52 | 42 | 6.7200 | -0.11 | (-1.61%) | 194 | 1 304 |
| 15:34:33 | 41 | 6.7300 | -0.10 | (-1.46%) | 500 | 3 365 |
| 15:34:33 | 40 | 6.7300 | -0.10 | (-1.46%) | 445 | 2 995 |
| 15:34:33 | 39 | 6.7300 | -0.10 | (-1.46%) | 2 | 13 |
| 15:34:33 | 38 | 6.7300 | -0.10 | (-1.46%) | 38 | 256 |
| 15:34:10 | 37 | 6.7400 | -0.09 | (-1.32%) | 10 | 67 |
| 15:34:10 | 36 | 6.7400 | -0.09 | (-1.32%) | 500 | 3 370 |
| 15:30:15 | 35 | 6.7700 | -0.06 | (-0.88%) | 50 | 339 |
| 15:30:10 | 34 | 6.7800 | -0.05 | (-0.73%) | 5 | 34 |
| 15:23:54 | 33 | 6.7900 | -0.04 | (-0.59%) | 50 | 340 |
| 15:00:20 | 32 | 6.7800 | -0.05 | (-0.73%) | 50 | 339 |
| 15:00:13 | 31 | 6.7900 | -0.04 | (-0.59%) | 2 | 14 |
| 15:00:13 | 30 | 6.7900 | -0.04 | (-0.59%) | 50 | 340 |
| 14:00:29 | 29 | 6.7700 | -0.06 | (-0.88%) | 1000 | 6 770 |
| 14:00:16 | 28 | 6.7800 | -0.05 | (-0.73%) | 422 | 2 861 |
| 13:59:24 | 27 | 6.7800 | -0.05 | (-0.73%) | 148 | 1 003 |
| 13:59:24 | 26 | 6.7800 | -0.05 | (-0.73%) | 2 | 14 |
| 13:58:36 | 25 | 6.8000 | -0.03 | (-0.44%) | 50 | 340 |
| 11:26:04 | 24 | 6.8200 | -0.01 | (-0.15%) | 20 | 136 |
| 10:49:57 | 23 | 6.8200 | -0.01 | (-0.15%) | 1 | 7 |
| 10:49:57 | 22 | 6.8200 | -0.01 | (-0.15%) | 2 | 14 |
| 10:49:48 | 21 | 6.7900 | -0.04 | (-0.59%) | 9 | 61 |
| 10:36:35 | 20 | 6.7900 | -0.04 | (-0.59%) | 100 | 679 |
| 10:36:35 | 19 | 6.7900 | -0.04 | (-0.59%) | 2 | 14 |
| 10:23:27 | 18 | 6.8400 | +0.01 | (+0.15%) | 500 | 3 420 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:20:06 | 17 | 6.8000 | -0.03 | (-0.44%) | 382 | 2 598 |
| 10:20:06 | 16 | 6.8000 | -0.03 | (-0.44%) | 1 | 7 |
| 10:20:06 | 15 | 6.8100 | -0.02 | (-0.29%) | 1 | 7 |
| 10:20:05 | 14 | 6.8100 | -0.02 | (-0.29%) | 110 | 749 |
| 10:20:05 | 13 | 6.8300 | 0.00 | (0.00%) | 2 | 14 |
| 09:59:57 | 12 | 6.8400 | +0.01 | (+0.15%) | 2 | 14 |
| 09:59:55 | 11 | 6.8100 | -0.02 | (-0.29%) | 609 | 4 147 |
| 09:47:25 | 10 | 6.8100 | -0.02 | (-0.29%) | 220 | 1 498 |
| 09:39:46 | 9 | 6.8100 | -0.02 | (-0.29%) | 25 | 170 |
| 09:39:08 | 8 | 6.8100 | -0.02 | (-0.29%) | 5 | 34 |
| 09:38:34 | 7 | 6.8100 | -0.02 | (-0.29%) | 183 | 1 246 |
| 09:11:29 | 6 | 6.8000 | -0.03 | (-0.44%) | 111 | 755 |
| 09:06:11 | 5 | 6.7700 | -0.06 | (-0.88%) | 150 | 1 016 |
| 09:04:32 | 4 | 6.8200 | -0.01 | (-0.15%) | 10 | 68 |
| 09:04:32 | 3 | 6.8200 | -0.01 | (-0.15%) | 443 | 3 021 |
| 09:00:00 | 2 | 6.8200 | -0.01 | (-0.15%) | 142 | 968 |
| 09:00:00 | 1 | 6.8200 | -0.01 | (-0.15%) | 5 | 34 |
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 17:00:00 | 60 | 6.8300 | -0.02 | (-0.29%) | 151 | 1 031 |
| 25.08.2026 17:00:00 | 59 | 6.8300 | -0.02 | (-0.29%) | 2 | 14 |
| 25.08.2026 17:00:00 | 58 | 6.8300 | -0.02 | (-0.29%) | 100 | 683 |
| 25.08.2026 17:00:00 | 57 | 6.8300 | -0.02 | (-0.29%) | 25 | 171 |
| 25.08.2026 16:39:51 | 56 | 6.7700 | -0.08 | (-1.17%) | 184 | 1 246 |
| 25.08.2026 16:39:51 | 55 | 6.7700 | -0.08 | (-1.17%) | 200 | 1 354 |
| 25.08.2026 16:39:11 | 54 | 6.7700 | -0.08 | (-1.17%) | 300 | 2 031 |
| 25.08.2026 16:09:48 | 53 | 6.7700 | -0.08 | (-1.17%) | 100 | 677 |
| 25.08.2026 16:09:32 | 52 | 6.7700 | -0.08 | (-1.17%) | 100 | 677 |
| 25.08.2026 16:09:18 | 51 | 6.7700 | -0.08 | (-1.17%) | 40 | 271 |
| 25.08.2026 16:09:18 | 50 | 6.7700 | -0.08 | (-1.17%) | 20 | 135 |
| 25.08.2026 16:09:18 | 49 | 6.7700 | -0.08 | (-1.17%) | 40 | 271 |
| 25.08.2026 15:44:55 | 48 | 6.8300 | -0.02 | (-0.29%) | 1 | 7 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 15:44:55 | 47 | 6.8300 | -0.02 | (-0.29%) | 14 | 96 |
| 25.08.2026 15:15:06 | 46 | 6.7600 | -0.09 | (-1.31%) | 17 | 115 |
| 25.08.2026 15:15:06 | 45 | 6.7700 | -0.08 | (-1.17%) | 300 | 2 031 |
| 25.08.2026 15:15:06 | 44 | 6.7700 | -0.08 | (-1.17%) | 40 | 271 |
| 25.08.2026 15:15:06 | 43 | 6.7800 | -0.07 | (-1.02%) | 2 | 14 |
| 25.08.2026 15:15:06 | 42 | 6.8000 | -0.05 | (-0.73%) | 40 | 272 |
| 25.08.2026 15:15:06 | 41 | 6.8200 | -0.03 | (-0.44%) | 421 | 2 871 |
| 25.08.2026 15:15:06 | 40 | 6.8200 | -0.03 | (-0.44%) | 30 | 205 |
| 25.08.2026 15:05:47 | 39 | 6.8300 | -0.02 | (-0.29%) | 178 | 1 216 |
| 25.08.2026 15:05:47 | 38 | 6.8300 | -0.02 | (-0.29%) | 30 | 205 |
| 25.08.2026 14:53:46 | 37 | 6.8200 | -0.03 | (-0.44%) | 30 | 205 |
| 25.08.2026 14:39:50 | 36 | 6.8000 | -0.05 | (-0.73%) | 168 | 1 142 |
| 25.08.2026 14:39:50 | 35 | 6.8000 | -0.05 | (-0.73%) | 151 | 1 027 |
| 25.08.2026 14:36:02 | 34 | 6.8300 | -0.02 | (-0.29%) | 10 | 68 |
| 25.08.2026 14:34:49 | 33 | 6.8000 | -0.05 | (-0.73%) | 100 | 680 |
| 25.08.2026 14:34:21 | 32 | 6.8000 | -0.05 | (-0.73%) | 149 | 1 013 |
| 25.08.2026 14:34:21 | 31 | 6.8100 | -0.04 | (-0.58%) | 35 | 238 |
| 25.08.2026 14:34:21 | 30 | 6.8200 | -0.03 | (-0.44%) | 2 | 14 |
| 25.08.2026 14:34:21 | 29 | 6.8200 | -0.03 | (-0.44%) | 9 | 61 |
| 25.08.2026 14:34:21 | 28 | 6.8200 | -0.03 | (-0.44%) | 35 | 239 |
| 25.08.2026 14:34:21 | 27 | 6.8300 | -0.02 | (-0.29%) | 10 | 68 |
| 25.08.2026 13:57:11 | 26 | 6.8400 | -0.01 | (-0.15%) | 2 | 14 |
| 25.08.2026 13:57:07 | 25 | 6.8300 | -0.02 | (-0.29%) | 2 | 14 |
| 25.08.2026 13:47:19 | 24 | 6.8300 | -0.02 | (-0.29%) | 40 | 273 |
| 25.08.2026 13:33:16 | 23 | 6.8300 | -0.02 | (-0.29%) | 100 | 683 |
| 25.08.2026 13:32:44 | 22 | 6.8300 | -0.02 | (-0.29%) | 116 | 792 |
| 25.08.2026 13:32:42 | 21 | 6.8400 | -0.01 | (-0.15%) | 102 | 698 |
| 25.08.2026 13:32:42 | 20 | 6.8300 | -0.02 | (-0.29%) | 198 | 1 352 |
| 25.08.2026 12:49:55 | 19 | 6.8300 | -0.02 | (-0.29%) | 10 | 68 |
| 25.08.2026 12:08:45 | 18 | 6.8300 | -0.02 | (-0.29%) | 280 | 1 912 |
| 25.08.2026 12:08:45 | 17 | 6.8300 | -0.02 | (-0.29%) | 320 | 2 186 |
| 25.08.2026 11:27:46 | 16 | 6.8300 | -0.02 | (-0.29%) | 80 | 546 |
| 25.08.2026 11:23:50 | 15 | 6.8200 | -0.03 | (-0.44%) | 10 | 68 |
| 25.08.2026 10:11:17 | 14 | 6.7300 | -0.12 | (-1.75%) | 1 | 7 |
| 25.08.2026 10:11:17 | 13 | 6.7300 | -0.12 | (-1.75%) | 35 | 236 |
| 25.08.2026 10:11:17 | 12 | 6.7400 | -0.11 | (-1.61%) | 3 | 20 |
| 25.08.2026 10:11:17 | 11 | 6.7400 | -0.11 | (-1.61%) | 2 | 13 |
| 25.08.2026 10:11:17 | 10 | 6.7600 | -0.09 | (-1.31%) | 2 | 14 |
| 25.08.2026 10:11:17 | 9 | 6.7700 | -0.08 | (-1.17%) | 3 | 20 |
| 25.08.2026 09:51:45 | 8 | 6.7600 | -0.09 | (-1.31%) | 226 | 1 528 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARTPR00012 |
|---|---|
| Data debiutu: | 23.10.2009 |
| Liczba akcji: | 69 287 783 |
| Kapitalizacja: | 471 156 924 |
| Enterprise Value: | 714 345 924 |
| Branża: | Drewno i papier |
Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic... Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic Paper Kostrzyn, Arctic Paper Munkedals czy Mochenwangen. Spółka prowadzi również działalność pokrewną, związaną z dystrybucją i marketingiem produkowanego papieru, głównie za pośrednictwem innych spółek zależnych.
| Nazwa: | ARCTIC PAPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. J. H. Dąbrowskiego 334a, 60-406, Poznań, Polska |
| CEO: | Michał Jarczyński |
| NIP: | 5993051607 |
| REGON: | 080262255 |
| KRS: | 0000306944 |
| WWW: | https://www.arcticpapergroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
