Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATC (ARCTIC)
5.60-0.05(-0.88%)ARCTIC PAPER
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:59:53 | 5.6000 | -0.05 | (-0.88%) | 100 | 560 | |
| 16:28:53 | 5.6300 | -0.02 | (-0.35%) | 100 | 563 | |
| 15:47:27 | 5.6300 | -0.02 | (-0.35%) | 35 | 197 | |
| 15:42:58 | 5.6300 | -0.02 | (-0.35%) | 2 | 11 | |
| 15:32:36 | 5.6000 | -0.05 | (-0.88%) | 101 | 566 | |
| 15:32:36 | 5.6000 | -0.05 | (-0.88%) | 50 | 280 | |
| 15:32:36 | 5.6000 | -0.05 | (-0.88%) | 360 | 2 016 | |
| 15:32:36 | 5.6000 | -0.05 | (-0.88%) | 289 | 1 618 | |
| 14:13:22 | 5.6000 | -0.05 | (-0.88%) | 300 | 1 680 | |
| 13:47:42 | 5.6300 | -0.02 | (-0.35%) | 2 | 11 | |
| 13:03:25 | 5.6000 | -0.05 | (-0.88%) | 5 | 28 | |
| 12:33:27 | 5.6400 | -0.01 | (-0.18%) | 190 | 1 072 | |
| 12:32:56 | 5.6000 | -0.05 | (-0.88%) | 156 | 874 | |
| 12:32:56 | 5.6000 | -0.05 | (-0.88%) | 23 | 129 | |
| 12:07:15 | 5.6000 | -0.05 | (-0.88%) | 1 | 6 | |
| 12:06:28 | 5.6000 | -0.05 | (-0.88%) | 1 | 6 | |
| 11:56:03 | 5.6400 | -0.01 | (-0.18%) | 10 | 56 | |
| 11:23:16 | 5.6200 | -0.03 | (-0.53%) | 150 | 843 | |
| 11:04:22 | 5.6400 | -0.01 | (-0.18%) | 2 | 11 | |
| 10:30:15 | 5.6600 | +0.01 | (+0.18%) | 41 | 232 | |
| 10:24:22 | 5.6200 | -0.03 | (-0.53%) | 850 | 4 777 | |
| 09:30:55 | 5.6000 | -0.05 | (-0.88%) | 442 | 2 475 | |
| 09:29:03 | 5.6000 | -0.05 | (-0.88%) | 93 | 521 | |
| 09:29:03 | 5.6000 | -0.05 | (-0.88%) | 10 | 56 | |
| 09:22:46 | 5.6100 | -0.04 | (-0.71%) | 80 | 449 | |
| 09:22:46 | 5.6100 | -0.04 | (-0.71%) | 692 | 3 882 | |
| 09:09:08 | 5.6100 | -0.04 | (-0.71%) | 8 | 45 | |
| 09:09:08 | 5.6500 | 0.00 | (0.00%) | 2 | 11 | |
| 09:09:06 | 5.6500 | 0.00 | (0.00%) | 10 | 57 | |
| 09:09:03 | 5.6500 | 0.00 | (0.00%) | 10 | 57 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:08:56 | 5.6500 | 0.00 | (0.00%) | 10 | 57 | |
| 09:08:10 | 5.6500 | 0.00 | (0.00%) | 1 | 6 | |
| 09:00:04 | 5.6500 | 0.00 | (0.00%) | 237 | 1 339 | |
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 16:14:11 | 5.6500 | -0.02 | (-0.35%) | 1225 | 6 921 | |
| 27.10.2026 16:14:11 | 5.6500 | -0.02 | (-0.35%) | 500 | 2 825 | |
| 27.10.2026 15:55:22 | 5.6700 | 0.00 | (0.00%) | 1132 | 6 418 | |
| 27.10.2026 15:55:22 | 5.6700 | 0.00 | (0.00%) | 81 | 459 | |
| 27.10.2026 15:55:22 | 5.6700 | 0.00 | (0.00%) | 787 | 4 462 | |
| 27.10.2026 15:55:09 | 5.6000 | -0.07 | (-1.23%) | 855 | 4 788 | |
| 27.10.2026 15:55:09 | 5.6000 | -0.07 | (-1.23%) | 200 | 1 120 | |
| 27.10.2026 15:55:09 | 5.6000 | -0.07 | (-1.23%) | 945 | 5 292 | |
| 27.10.2026 15:54:54 | 5.6700 | 0.00 | (0.00%) | 579 | 3 283 | |
| 27.10.2026 15:54:54 | 5.6700 | 0.00 | (0.00%) | 400 | 2 268 | |
| 27.10.2026 15:54:54 | 5.6700 | 0.00 | (0.00%) | 10 | 57 | |
| 27.10.2026 15:54:54 | 5.6700 | 0.00 | (0.00%) | 483 | 2 739 | |
| 27.10.2026 15:54:54 | 5.6700 | 0.00 | (0.00%) | 128 | 726 | |
| 27.10.2026 15:54:54 | 5.6600 | -0.01 | (-0.18%) | 400 | 2 264 | |
| 27.10.2026 15:54:42 | 5.6000 | -0.07 | (-1.23%) | 55 | 308 | |
| 27.10.2026 15:54:42 | 5.6000 | -0.07 | (-1.23%) | 5 | 28 | |
| 27.10.2026 15:54:42 | 5.6000 | -0.07 | (-1.23%) | 10 | 56 | |
| 27.10.2026 15:54:42 | 5.6000 | -0.07 | (-1.23%) | 539 | 3 018 | |
| 27.10.2026 15:54:42 | 5.6000 | -0.07 | (-1.23%) | 50 | 280 | |
| 27.10.2026 15:54:42 | 5.6000 | -0.07 | (-1.23%) | 26 | 146 | |
| 27.10.2026 15:54:42 | 5.6100 | -0.06 | (-1.06%) | 81 | 454 | |
| 27.10.2026 15:54:42 | 5.6100 | -0.06 | (-1.06%) | 9 | 50 | |
| 27.10.2026 15:54:42 | 5.6100 | -0.06 | (-1.06%) | 25 | 140 | |
| 27.10.2026 15:54:42 | 5.6200 | -0.05 | (-0.88%) | 1000 | 5 620 | |
| 27.10.2026 15:54:42 | 5.6400 | -0.03 | (-0.53%) | 200 | 1 128 | |
| 27.10.2026 15:54:39 | 5.6600 | -0.01 | (-0.18%) | 211 | 1 194 | |
| 27.10.2026 15:54:24 | 5.6500 | -0.02 | (-0.35%) | 382 | 2 158 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 15:45:21 | 5.6300 | -0.04 | (-0.71%) | 231 | 1 301 | |
| 27.10.2026 15:41:26 | 5.6300 | -0.04 | (-0.71%) | 237 | 1 334 | |
| 27.10.2026 15:32:25 | 5.6400 | -0.03 | (-0.53%) | 79 | 446 | |
| 27.10.2026 14:38:54 | 5.6600 | -0.01 | (-0.18%) | 1 | 6 | |
| 27.10.2026 14:38:52 | 5.6100 | -0.06 | (-1.06%) | 881 | 4 942 | |
| 27.10.2026 14:38:25 | 5.6100 | -0.06 | (-1.06%) | 80 | 449 | |
| 27.10.2026 14:38:25 | 5.6100 | -0.06 | (-1.06%) | 483 | 2 710 | |
| 27.10.2026 14:19:03 | 5.6100 | -0.06 | (-1.06%) | 17 | 95 | |
| 27.10.2026 14:19:03 | 5.6100 | -0.06 | (-1.06%) | 203 | 1 139 | |
| 27.10.2026 14:04:10 | 5.6100 | -0.06 | (-1.06%) | 62 | 348 | |
| 27.10.2026 14:01:05 | 5.6100 | -0.06 | (-1.06%) | 2493 | 13 986 | |
| 27.10.2026 13:55:19 | 5.6300 | -0.04 | (-0.71%) | 20 | 113 | |
| 27.10.2026 13:44:30 | 5.6600 | -0.01 | (-0.18%) | 180 | 1 019 | |
| 27.10.2026 13:44:30 | 5.6600 | -0.01 | (-0.18%) | 320 | 1 811 | |
| 27.10.2026 11:51:13 | 5.6600 | -0.01 | (-0.18%) | 230 | 1 302 | |
| 27.10.2026 10:56:38 | 5.6700 | 0.00 | (0.00%) | 150 | 851 | |
| 27.10.2026 10:51:31 | 5.6700 | 0.00 | (0.00%) | 1 | 6 | |
| 27.10.2026 10:51:31 | 5.6700 | 0.00 | (0.00%) | 8 | 45 | |
| 27.10.2026 09:56:31 | 5.6700 | 0.00 | (0.00%) | 500 | 2 835 | |
| 27.10.2026 09:25:39 | 5.6700 | 0.00 | (0.00%) | 787 | 4 462 | |
| 27.10.2026 09:25:00 | 5.6700 | 0.00 | (0.00%) | 778 | 4 411 | |
| 27.10.2026 09:08:35 | 5.6000 | -0.07 | (-1.23%) | 82 | 459 | |
| 27.10.2026 09:08:13 | 5.6700 | 0.00 | (0.00%) | 9 | 51 | |
| 27.10.2026 09:00:22 | 5.6700 | 0.00 | (0.00%) | 1 | 6 | |
| 27.10.2026 09:00:22 | 5.6700 | 0.00 | (0.00%) | 88 | 499 | |
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 16:47:12 | 5.6700 | +0.04 | (+0.71%) | 15 | 85 | |
| 26.10.2026 16:47:12 | 5.6700 | +0.04 | (+0.71%) | 613 | 3 476 | |
| 26.10.2026 16:47:12 | 5.6700 | +0.04 | (+0.71%) | 10 | 57 | |
| 26.10.2026 16:47:09 | 5.6400 | +0.01 | (+0.18%) | 690 | 3 892 | |
| 26.10.2026 16:47:05 | 5.6300 | 0.00 | (0.00%) | 583 | 3 282 | |
| 26.10.2026 16:47:05 | 5.6300 | 0.00 | (0.00%) | 211 | 1 188 | |
| 26.10.2026 16:45:50 | 5.6100 | -0.02 | (-0.36%) | 6 | 34 | |
| 26.10.2026 16:31:09 | 5.6100 | -0.02 | (-0.36%) | 10 | 56 | |
| 26.10.2026 16:10:08 | 5.6300 | 0.00 | (0.00%) | 1 | 6 | |
| 26.10.2026 15:50:05 | 5.6000 | -0.03 | (-0.53%) | 71 | 398 | |
| 26.10.2026 15:11:29 | 5.6300 | 0.00 | (0.00%) | 1 | 6 | |
| 26.10.2026 15:11:29 | 5.6300 | 0.00 | (0.00%) | 257 | 1 447 | |
| 26.10.2026 14:42:31 | 5.6300 | 0.00 | (0.00%) | 4 | 23 | |
| 26.10.2026 14:37:34 | 5.6300 | 0.00 | (0.00%) | 20 | 113 | |
| 26.10.2026 14:28:21 | 5.5700 | -0.06 | (-1.07%) | 1703 | 9 486 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARTPR00012 |
|---|---|
| Data debiutu: | 23.10.2009 |
| Liczba akcji: | 69 287 783 |
| Kapitalizacja: | 388 011 585 |
| Enterprise Value: | 631 200 585 |
| Branża: | Drewno i papier |
Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic... Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic Paper Kostrzyn, Arctic Paper Munkedals czy Mochenwangen. Spółka prowadzi również działalność pokrewną, związaną z dystrybucją i marketingiem produkowanego papieru, głównie za pośrednictwem innych spółek zależnych.
| Nazwa: | ARCTIC PAPER |
|---|---|
| Adres: | ul. J. H. Dąbrowskiego 334a, 60-406, Poznań, Polska |
| CEO: | Michał Jarczyński |
| NIP: | 5993051607 |
| REGON: | 080262255 |
| KRS: | 0000306944 |
| WWW: | https://www.arcticpapergroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
