Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATC (ARCTIC)
6.61-0.03(-0.45%)ARCTIC PAPER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.08.2026 17:00:54 | 83 | 6.6100 | -0.03 | (-0.45%) | 1189 | 7 859 |
| 05.08.2026 17:00:00 | 82 | 6.6100 | -0.03 | (-0.45%) | 23 | 152 |
| 05.08.2026 16:49:59 | 81 | 6.5800 | -0.06 | (-0.90%) | 4591 | 30 209 |
| 05.08.2026 16:49:59 | 80 | 6.5900 | -0.05 | (-0.75%) | 858 | 5 654 |
| 05.08.2026 16:36:57 | 79 | 6.5900 | -0.05 | (-0.75%) | 71 | 468 |
| 05.08.2026 16:36:57 | 78 | 6.6000 | -0.04 | (-0.60%) | 5 | 33 |
| 05.08.2026 16:23:43 | 77 | 6.6100 | -0.03 | (-0.45%) | 2 | 13 |
| 05.08.2026 16:22:31 | 76 | 6.5900 | -0.05 | (-0.75%) | 30 | 198 |
| 05.08.2026 16:17:59 | 75 | 6.5900 | -0.05 | (-0.75%) | 41 | 270 |
| 05.08.2026 16:17:59 | 74 | 6.6000 | -0.04 | (-0.60%) | 59 | 389 |
| 05.08.2026 16:03:06 | 73 | 6.6100 | -0.03 | (-0.45%) | 167 | 1 104 |
| 05.08.2026 16:03:06 | 72 | 6.6000 | -0.04 | (-0.60%) | 100 | 660 |
| 05.08.2026 15:55:03 | 71 | 6.6000 | -0.04 | (-0.60%) | 143 | 944 |
| 05.08.2026 15:35:42 | 70 | 6.5900 | -0.05 | (-0.75%) | 109 | 718 |
| 05.08.2026 15:35:42 | 69 | 6.5900 | -0.05 | (-0.75%) | 100 | 659 |
| 05.08.2026 15:17:33 | 68 | 6.6100 | -0.03 | (-0.45%) | 38 | 251 |
| 05.08.2026 15:08:42 | 67 | 6.5800 | -0.06 | (-0.90%) | 13 | 86 |
| 05.08.2026 15:00:00 | 66 | 6.5800 | -0.06 | (-0.90%) | 76 | 500 |
| 05.08.2026 14:59:22 | 65 | 6.5800 | -0.06 | (-0.90%) | 1 | 7 |
| 05.08.2026 14:59:22 | 64 | 6.5800 | -0.06 | (-0.90%) | 75 | 494 |
| 05.08.2026 14:57:39 | 63 | 6.5900 | -0.05 | (-0.75%) | 27 | 178 |
| 05.08.2026 14:57:39 | 62 | 6.5900 | -0.05 | (-0.75%) | 473 | 3 117 |
| 05.08.2026 14:57:39 | 61 | 6.5900 | -0.05 | (-0.75%) | 27 | 178 |
| 05.08.2026 14:57:38 | 60 | 6.5900 | -0.05 | (-0.75%) | 213 | 1 404 |
| 05.08.2026 14:48:49 | 59 | 6.6000 | -0.04 | (-0.60%) | 143 | 944 |
| 05.08.2026 14:31:12 | 58 | 6.6000 | -0.04 | (-0.60%) | 510 | 3 366 |
| 05.08.2026 14:31:12 | 57 | 6.6000 | -0.04 | (-0.60%) | 346 | 2 284 |
| 05.08.2026 14:18:15 | 56 | 6.6000 | -0.04 | (-0.60%) | 5 | 33 |
| 05.08.2026 14:18:13 | 55 | 6.6000 | -0.04 | (-0.60%) | 4 | 26 |
| 05.08.2026 14:18:10 | 54 | 6.6000 | -0.04 | (-0.60%) | 2 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 14:17:22 | 53 | 6.6200 | -0.02 | (-0.30%) | 1 | 7 |
| 05.08.2026 14:10:34 | 52 | 6.6200 | -0.02 | (-0.30%) | 60 | 397 |
| 05.08.2026 13:31:07 | 51 | 6.6400 | 0.00 | (0.00%) | 20 | 133 |
| 05.08.2026 13:25:59 | 50 | 6.6100 | -0.03 | (-0.45%) | 45 | 297 |
| 05.08.2026 13:15:09 | 49 | 6.6000 | -0.04 | (-0.60%) | 790 | 5 214 |
| 05.08.2026 13:04:12 | 48 | 6.6000 | -0.04 | (-0.60%) | 8 | 53 |
| 05.08.2026 12:59:21 | 47 | 6.6000 | -0.04 | (-0.60%) | 60 | 396 |
| 05.08.2026 12:57:21 | 46 | 6.6000 | -0.04 | (-0.60%) | 200 | 1 320 |
| 05.08.2026 12:55:24 | 45 | 6.6800 | +0.04 | (+0.60%) | 1500 | 10 020 |
| 05.08.2026 12:55:24 | 44 | 6.6800 | +0.04 | (+0.60%) | 200 | 1 336 |
| 05.08.2026 12:55:24 | 43 | 6.6800 | +0.04 | (+0.60%) | 200 | 1 336 |
| 05.08.2026 12:51:22 | 42 | 6.6700 | +0.03 | (+0.45%) | 58 | 387 |
| 05.08.2026 12:51:22 | 41 | 6.6700 | +0.03 | (+0.45%) | 442 | 2 948 |
| 05.08.2026 12:44:29 | 40 | 6.6700 | +0.03 | (+0.45%) | 30 | 200 |
| 05.08.2026 12:07:01 | 39 | 6.6700 | +0.03 | (+0.45%) | 3 | 20 |
| 05.08.2026 12:04:39 | 38 | 6.6000 | -0.04 | (-0.60%) | 85 | 561 |
| 05.08.2026 12:04:39 | 37 | 6.6000 | -0.04 | (-0.60%) | 15 | 99 |
| 05.08.2026 11:42:21 | 36 | 6.6400 | 0.00 | (0.00%) | 30 | 199 |
| 05.08.2026 11:42:21 | 35 | 6.6400 | 0.00 | (0.00%) | 199 | 1 321 |
| 05.08.2026 11:42:21 | 34 | 6.6400 | 0.00 | (0.00%) | 568 | 3 772 |
| 05.08.2026 11:42:21 | 33 | 6.6400 | 0.00 | (0.00%) | 220 | 1 461 |
| 05.08.2026 11:05:46 | 32 | 6.6400 | 0.00 | (0.00%) | 780 | 5 179 |
| 05.08.2026 09:57:02 | 31 | 6.5800 | -0.06 | (-0.90%) | 20 | 132 |
| 05.08.2026 09:57:02 | 30 | 6.5900 | -0.05 | (-0.75%) | 400 | 2 636 |
| 05.08.2026 09:57:02 | 29 | 6.5900 | -0.05 | (-0.75%) | 500 | 3 295 |
| 05.08.2026 09:46:08 | 28 | 6.6400 | 0.00 | (0.00%) | 2 | 13 |
| 05.08.2026 09:44:34 | 27 | 6.6000 | -0.04 | (-0.60%) | 300 | 1 980 |
| 05.08.2026 09:35:29 | 26 | 6.6000 | -0.04 | (-0.60%) | 489 | 3 227 |
| 05.08.2026 09:35:29 | 25 | 6.6200 | -0.02 | (-0.30%) | 7 | 46 |
| 05.08.2026 09:33:09 | 24 | 6.6400 | 0.00 | (0.00%) | 282 | 1 872 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 09:33:09 | 23 | 6.6400 | 0.00 | (0.00%) | 18 | 120 |
| 05.08.2026 09:27:28 | 22 | 6.6400 | 0.00 | (0.00%) | 200 | 1 328 |
| 05.08.2026 09:23:26 | 21 | 6.6400 | 0.00 | (0.00%) | 680 | 4 515 |
| 05.08.2026 09:23:26 | 20 | 6.6400 | 0.00 | (0.00%) | 498 | 3 307 |
| 05.08.2026 09:22:45 | 19 | 6.6400 | 0.00 | (0.00%) | 2 | 13 |
| 05.08.2026 09:22:45 | 18 | 6.6400 | 0.00 | (0.00%) | 48 | 319 |
| 05.08.2026 09:22:02 | 17 | 6.5800 | -0.06 | (-0.90%) | 150 | 987 |
| 05.08.2026 09:12:28 | 16 | 6.6400 | 0.00 | (0.00%) | 300 | 1 992 |
| 05.08.2026 09:11:17 | 15 | 6.6400 | 0.00 | (0.00%) | 1 | 7 |
| 05.08.2026 09:10:02 | 14 | 6.6400 | 0.00 | (0.00%) | 1 | 7 |
| 05.08.2026 09:08:47 | 13 | 6.6400 | 0.00 | (0.00%) | 50 | 332 |
| 05.08.2026 09:07:06 | 12 | 6.5800 | -0.06 | (-0.90%) | 1408 | 9 265 |
| 05.08.2026 09:07:06 | 11 | 6.6000 | -0.04 | (-0.60%) | 500 | 3 300 |
| 05.08.2026 09:07:06 | 10 | 6.6000 | -0.04 | (-0.60%) | 50 | 330 |
| 05.08.2026 09:05:36 | 9 | 6.5800 | -0.06 | (-0.90%) | 458 | 3 014 |
| 05.08.2026 09:05:36 | 8 | 6.5900 | -0.05 | (-0.75%) | 500 | 3 295 |
| 05.08.2026 09:05:36 | 7 | 6.6000 | -0.04 | (-0.60%) | 1000 | 6 600 |
| 05.08.2026 09:02:16 | 6 | 6.5800 | -0.06 | (-0.90%) | 1680 | 11 054 |
| 05.08.2026 09:02:16 | 5 | 6.6000 | -0.04 | (-0.60%) | 205 | 1 353 |
| 05.08.2026 09:00:00 | 4 | 6.6000 | -0.04 | (-0.60%) | 295 | 1 947 |
| 05.08.2026 09:00:00 | 3 | 6.6000 | -0.04 | (-0.60%) | 165 | 1 089 |
| 05.08.2026 09:00:00 | 2 | 6.6000 | -0.04 | (-0.60%) | 19 | 125 |
| 05.08.2026 09:00:00 | 1 | 6.6000 | -0.04 | (-0.60%) | 2 | 13 |
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 17:00:00 | 81 | 6.6400 | +0.08 | (+1.22%) | 24 | 159 |
| 04.08.2026 17:00:00 | 80 | 6.6400 | +0.08 | (+1.22%) | 288 | 1 912 |
| 04.08.2026 16:47:32 | 79 | 6.6400 | +0.08 | (+1.22%) | 16 | 106 |
| 04.08.2026 16:42:28 | 78 | 6.6400 | +0.08 | (+1.22%) | 10 | 66 |
| 04.08.2026 16:41:00 | 77 | 6.5800 | +0.02 | (+0.30%) | 179 | 1 178 |
| 04.08.2026 16:41:00 | 76 | 6.6400 | +0.08 | (+1.22%) | 10 | 66 |
| 04.08.2026 16:34:47 | 75 | 6.6000 | +0.04 | (+0.61%) | 452 | 2 983 |
| 04.08.2026 16:13:12 | 74 | 6.6500 | +0.09 | (+1.37%) | 1 | 7 |
| 04.08.2026 16:13:12 | 73 | 6.6500 | +0.09 | (+1.37%) | 22 | 146 |
| 04.08.2026 15:59:43 | 72 | 6.6500 | +0.09 | (+1.37%) | 51 | 339 |
| 04.08.2026 15:59:43 | 71 | 6.6500 | +0.09 | (+1.37%) | 24 | 160 |
| 04.08.2026 15:48:47 | 70 | 6.5800 | +0.02 | (+0.30%) | 200 | 1 316 |
| 04.08.2026 15:40:10 | 69 | 6.6500 | +0.09 | (+1.37%) | 455 | 3 026 |
| 04.08.2026 15:37:26 | 68 | 6.5800 | +0.02 | (+0.30%) | 405 | 2 665 |
| 04.08.2026 15:37:26 | 67 | 6.5800 | +0.02 | (+0.30%) | 50 | 329 |
| 04.08.2026 15:16:37 | 66 | 6.6500 | +0.09 | (+1.37%) | 233 | 1 549 |
| 04.08.2026 15:16:37 | 65 | 6.6500 | +0.09 | (+1.37%) | 517 | 3 438 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARTPR00012 |
|---|---|
| Data debiutu: | 23.10.2009 |
| Liczba akcji: | 69 287 783 |
| Kapitalizacja: | 457 992 246 |
| Enterprise Value: | 687 025 246 |
| Branża: | Drewno i papier |
Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic... Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic Paper Kostrzyn, Arctic Paper Munkedals czy Mochenwangen. Spółka prowadzi również działalność pokrewną, związaną z dystrybucją i marketingiem produkowanego papieru, głównie za pośrednictwem innych spółek zależnych.
| Nazwa: | ARCTIC PAPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. J. H. Dąbrowskiego 334a, 60-406, Poznań, Polska |
| CEO: | Michał Jarczyński |
| NIP: | 5993051607 |
| REGON: | 080262255 |
| KRS: | 0000306944 |
| WWW: | https://www.arcticpapergroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
