Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATC (ARCTIC)
18.86-0.04(-0.21%)ARCTIC PAPER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:25:01 | 233 | 18.8600 | -0.04 | (-0.21%) | 10 | 189 |
| 13:24:01 | 232 | 18.8600 | -0.04 | (-0.21%) | 10 | 189 |
| 13:22:59 | 231 | 18.8600 | -0.04 | (-0.21%) | 10 | 189 |
| 13:22:32 | 230 | 18.9000 | 0.00 | (0.00%) | 100 | 1 890 |
| 13:21:57 | 229 | 18.8600 | -0.04 | (-0.21%) | 10 | 189 |
| 13:20:54 | 228 | 18.9100 | +0.01 | (+0.05%) | 10 | 189 |
| 13:19:45 | 227 | 18.9000 | 0.00 | (0.00%) | 10 | 189 |
| 13:18:05 | 226 | 18.8800 | -0.02 | (-0.11%) | 10 | 189 |
| 13:18:05 | 225 | 18.8700 | -0.03 | (-0.16%) | 79 | 1 491 |
| 13:17:53 | 224 | 18.8600 | -0.04 | (-0.21%) | 10 | 189 |
| 13:16:55 | 223 | 18.8600 | -0.04 | (-0.21%) | 10 | 189 |
| 13:15:55 | 222 | 18.8600 | -0.04 | (-0.21%) | 10 | 189 |
| 13:14:57 | 221 | 18.8500 | -0.05 | (-0.26%) | 10 | 189 |
| 13:13:55 | 220 | 18.8500 | -0.05 | (-0.26%) | 10 | 189 |
| 13:12:57 | 219 | 18.9200 | +0.02 | (+0.11%) | 18 | 341 |
| 13:12:57 | 218 | 18.9200 | +0.02 | (+0.11%) | 10 | 189 |
| 13:12:57 | 217 | 18.8500 | -0.05 | (-0.26%) | 10 | 189 |
| 13:11:55 | 216 | 18.8500 | -0.05 | (-0.26%) | 10 | 189 |
| 13:10:57 | 215 | 18.8500 | -0.05 | (-0.26%) | 10 | 189 |
| 13:09:59 | 214 | 18.8700 | -0.03 | (-0.16%) | 390 | 7 359 |
| 13:09:59 | 213 | 18.8700 | -0.03 | (-0.16%) | 10 | 189 |
| 13:08:53 | 212 | 18.8800 | -0.02 | (-0.11%) | 10 | 189 |
| 13:07:52 | 211 | 18.8800 | -0.02 | (-0.11%) | 10 | 189 |
| 13:06:38 | 210 | 18.8900 | -0.01 | (-0.05%) | 96 | 1 813 |
| 13:06:38 | 209 | 18.8900 | -0.01 | (-0.05%) | 113 | 2 135 |
| 13:06:38 | 208 | 18.8800 | -0.02 | (-0.11%) | 10 | 189 |
| 13:05:54 | 207 | 18.8800 | -0.02 | (-0.11%) | 10 | 189 |
| 13:04:52 | 206 | 18.8900 | -0.01 | (-0.05%) | 10 | 189 |
| 13:04:46 | 205 | 18.8800 | -0.02 | (-0.11%) | 100 | 1 888 |
| 13:03:51 | 204 | 18.9100 | +0.01 | (+0.05%) | 10 | 189 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:02:55 | 203 | 18.8900 | -0.01 | (-0.05%) | 10 | 189 |
| 13:01:55 | 202 | 18.9000 | 0.00 | (0.00%) | 10 | 189 |
| 13:00:57 | 201 | 18.8900 | -0.01 | (-0.05%) | 10 | 189 |
| 12:59:57 | 200 | 18.8900 | -0.01 | (-0.05%) | 10 | 189 |
| 12:58:59 | 199 | 18.8900 | -0.01 | (-0.05%) | 10 | 189 |
| 12:57:59 | 198 | 18.8800 | -0.02 | (-0.11%) | 10 | 189 |
| 12:56:59 | 197 | 18.8800 | -0.02 | (-0.11%) | 10 | 189 |
| 12:56:22 | 196 | 18.9500 | +0.05 | (+0.26%) | 96 | 1 819 |
| 12:55:57 | 195 | 18.8800 | -0.02 | (-0.11%) | 10 | 189 |
| 12:55:39 | 194 | 18.9500 | +0.05 | (+0.26%) | 4 | 76 |
| 12:55:05 | 193 | 18.8700 | -0.03 | (-0.16%) | 10 | 189 |
| 12:54:01 | 192 | 18.8700 | -0.03 | (-0.16%) | 10 | 189 |
| 12:52:59 | 191 | 18.8500 | -0.05 | (-0.26%) | 10 | 189 |
| 12:51:51 | 190 | 18.9000 | 0.00 | (0.00%) | 10 | 189 |
| 12:51:03 | 189 | 18.8500 | -0.05 | (-0.26%) | 10 | 189 |
| 12:50:03 | 188 | 18.8900 | -0.01 | (-0.05%) | 10 | 189 |
| 12:49:03 | 187 | 18.8500 | -0.05 | (-0.26%) | 10 | 189 |
| 12:48:05 | 186 | 18.8500 | -0.05 | (-0.26%) | 10 | 189 |
| 12:47:03 | 185 | 18.8500 | -0.05 | (-0.26%) | 10 | 189 |
| 12:46:03 | 184 | 18.8600 | -0.04 | (-0.21%) | 10 | 189 |
| 12:44:52 | 183 | 18.8900 | -0.01 | (-0.05%) | 10 | 189 |
| 12:44:05 | 182 | 18.8600 | -0.04 | (-0.21%) | 10 | 189 |
| 12:43:03 | 181 | 18.8500 | -0.05 | (-0.26%) | 10 | 189 |
| 12:42:11 | 180 | 18.8600 | -0.04 | (-0.21%) | 132 | 2 490 |
| 12:42:11 | 179 | 18.8600 | -0.04 | (-0.21%) | 10 | 189 |
| 12:41:05 | 178 | 18.8700 | -0.03 | (-0.16%) | 10 | 189 |
| 12:40:49 | 177 | 18.8600 | -0.04 | (-0.21%) | 38 | 717 |
| 12:40:11 | 176 | 18.8600 | -0.04 | (-0.21%) | 10 | 189 |
| 12:39:11 | 175 | 18.8600 | -0.04 | (-0.21%) | 10 | 189 |
| 12:38:03 | 174 | 18.8700 | -0.03 | (-0.16%) | 10 | 189 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:37:03 | 173 | 18.8800 | -0.02 | (-0.11%) | 10 | 189 |
| 12:36:30 | 172 | 18.9500 | +0.05 | (+0.26%) | 1 | 19 |
| 12:36:01 | 171 | 18.8700 | -0.03 | (-0.16%) | 10 | 189 |
| 12:35:09 | 170 | 18.8700 | -0.03 | (-0.16%) | 8 | 151 |
| 12:35:09 | 169 | 18.8700 | -0.03 | (-0.16%) | 2 | 38 |
| 12:35:01 | 168 | 18.8700 | -0.03 | (-0.16%) | 21 | 396 |
| 12:34:03 | 167 | 18.8800 | -0.02 | (-0.11%) | 10 | 189 |
| 12:32:52 | 166 | 18.9100 | +0.01 | (+0.05%) | 10 | 189 |
| 12:31:51 | 165 | 19.0100 | +0.11 | (+0.58%) | 27 | 513 |
| 12:31:51 | 164 | 18.9200 | +0.02 | (+0.11%) | 10 | 189 |
| 12:31:01 | 163 | 18.8700 | -0.03 | (-0.16%) | 10 | 189 |
| 12:29:52 | 162 | 18.9200 | +0.02 | (+0.11%) | 10 | 189 |
| 12:29:19 | 161 | 19.0000 | +0.10 | (+0.53%) | 603 | 11 457 |
| 12:29:19 | 160 | 19.0000 | +0.10 | (+0.53%) | 233 | 4 427 |
| 12:29:19 | 159 | 19.0000 | +0.10 | (+0.53%) | 1341 | 25 479 |
| 12:29:19 | 158 | 19.0000 | +0.10 | (+0.53%) | 192 | 3 648 |
| 12:29:03 | 157 | 19.0000 | +0.10 | (+0.53%) | 10 | 190 |
| 12:28:01 | 156 | 19.0000 | +0.10 | (+0.53%) | 131 | 2 489 |
| 12:28:01 | 155 | 19.0000 | +0.10 | (+0.53%) | 10 | 190 |
| 12:26:59 | 154 | 19.0000 | +0.10 | (+0.53%) | 10 | 190 |
| 12:25:58 | 153 | 19.0000 | +0.10 | (+0.53%) | 10 | 190 |
| 12:25:00 | 152 | 19.0000 | +0.10 | (+0.53%) | 10 | 190 |
| 12:24:00 | 151 | 19.0000 | +0.10 | (+0.53%) | 10 | 190 |
| 12:23:45 | 150 | 19.0100 | +0.11 | (+0.58%) | 29 | 551 |
| 12:23:15 | 149 | 19.0000 | +0.10 | (+0.53%) | 128 | 2 432 |
| 12:23:02 | 148 | 19.0000 | +0.10 | (+0.53%) | 10 | 190 |
| 12:22:02 | 147 | 19.0000 | +0.10 | (+0.53%) | 10 | 190 |
| 12:21:00 | 146 | 19.0000 | +0.10 | (+0.53%) | 10 | 190 |
| 12:20:15 | 145 | 19.0000 | +0.10 | (+0.53%) | 39 | 741 |
| 12:20:00 | 144 | 19.0000 | +0.10 | (+0.53%) | 10 | 190 |
| 12:19:02 | 143 | 19.0000 | +0.10 | (+0.53%) | 10 | 190 |
| 12:18:04 | 142 | 19.0000 | +0.10 | (+0.53%) | 10 | 190 |
| 12:17:40 | 141 | 19.0000 | +0.10 | (+0.53%) | 1962 | 37 278 |
| 12:17:06 | 140 | 19.0000 | +0.10 | (+0.53%) | 10 | 190 |
| 12:16:06 | 139 | 19.0000 | +0.10 | (+0.53%) | 10 | 190 |
| 12:15:04 | 138 | 19.0000 | +0.10 | (+0.53%) | 10 | 190 |
| 12:14:04 | 137 | 19.0000 | +0.10 | (+0.53%) | 10 | 190 |
| 12:13:04 | 136 | 19.0000 | +0.10 | (+0.53%) | 10 | 190 |
| 12:12:06 | 135 | 19.0000 | +0.10 | (+0.53%) | 10 | 190 |
| 12:11:06 | 134 | 19.0000 | +0.10 | (+0.53%) | 10 | 190 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARTPR00012 |
|---|---|
| Data debiutu: | 23.10.2009 |
| Liczba akcji: | 69 287 783 |
| Kapitalizacja: | 1 306 767 587 |
| Enterprise Value: | 1 164 638 587 |
| Branża: | Drewno i papier |
Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic... Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic Paper Kostrzyn, Arctic Paper Munkedals czy Mochenwangen. Spółka prowadzi również działalność pokrewną, związaną z dystrybucją i marketingiem produkowanego papieru, głównie za pośrednictwem innych spółek zależnych.
| Nazwa: | ARCTIC PAPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. J. H. Dąbrowskiego 334a, 60-406, Poznań, POLSKA |
| CEO: | Michał Jarczyński |
| NIP: | 5993051607 |
| REGON: | 080262255 |
| KRS: | 0000306944 |
| Telefon: | +48 (61) 626 20 00 |
| WWW: | http://www.arcticpaper.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
