Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATC (ARCTIC)
8.21+0.01(+0.12%)ARCTIC PAPER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:00:00 | 125 | 8.2100 | +0.01 | (+0.12%) | 60 | 493 |
| 12.12.2025 16:49:49 | 124 | 8.1800 | -0.02 | (-0.24%) | 326 | 2 667 |
| 12.12.2025 16:49:49 | 123 | 8.1800 | -0.02 | (-0.24%) | 74 | 605 |
| 12.12.2025 16:44:57 | 122 | 8.1800 | -0.02 | (-0.24%) | 1531 | 12 524 |
| 12.12.2025 16:38:24 | 121 | 8.1900 | -0.01 | (-0.12%) | 243 | 1 990 |
| 12.12.2025 16:38:24 | 120 | 8.1900 | -0.01 | (-0.12%) | 53 | 434 |
| 12.12.2025 16:37:34 | 119 | 8.2200 | +0.02 | (+0.24%) | 2 | 16 |
| 12.12.2025 16:25:26 | 118 | 8.1800 | -0.02 | (-0.24%) | 402 | 3 288 |
| 12.12.2025 16:24:49 | 117 | 8.1900 | -0.01 | (-0.12%) | 3000 | 24 570 |
| 12.12.2025 16:24:20 | 116 | 8.1800 | -0.02 | (-0.24%) | 25 | 205 |
| 12.12.2025 16:13:15 | 115 | 8.2000 | 0.00 | (0.00%) | 248 | 2 034 |
| 12.12.2025 16:09:45 | 114 | 8.2000 | 0.00 | (0.00%) | 75 | 615 |
| 12.12.2025 16:09:45 | 113 | 8.2000 | 0.00 | (0.00%) | 355 | 2 911 |
| 12.12.2025 16:09:45 | 112 | 8.2000 | 0.00 | (0.00%) | 145 | 1 189 |
| 12.12.2025 16:09:41 | 111 | 8.2000 | 0.00 | (0.00%) | 143 | 1 173 |
| 12.12.2025 16:07:35 | 110 | 8.2000 | 0.00 | (0.00%) | 200 | 1 640 |
| 12.12.2025 16:06:09 | 109 | 8.1800 | -0.02 | (-0.24%) | 687 | 5 620 |
| 12.12.2025 16:06:09 | 108 | 8.1900 | -0.01 | (-0.12%) | 500 | 4 095 |
| 12.12.2025 16:06:09 | 107 | 8.1900 | -0.01 | (-0.12%) | 3 | 25 |
| 12.12.2025 16:00:30 | 106 | 8.2000 | 0.00 | (0.00%) | 12 | 98 |
| 12.12.2025 16:00:30 | 105 | 8.2000 | 0.00 | (0.00%) | 22 | 180 |
| 12.12.2025 15:21:30 | 104 | 8.1800 | -0.02 | (-0.24%) | 1395 | 11 411 |
| 12.12.2025 15:21:30 | 103 | 8.1900 | -0.01 | (-0.12%) | 79 | 647 |
| 12.12.2025 15:15:25 | 102 | 8.2000 | 0.00 | (0.00%) | 89 | 730 |
| 12.12.2025 15:12:24 | 101 | 8.2000 | 0.00 | (0.00%) | 10 | 82 |
| 12.12.2025 15:00:27 | 100 | 8.1900 | -0.01 | (-0.12%) | 160 | 1 310 |
| 12.12.2025 14:56:05 | 99 | 8.1800 | -0.02 | (-0.24%) | 30 | 245 |
| 12.12.2025 14:51:10 | 98 | 8.1800 | -0.02 | (-0.24%) | 230 | 1 881 |
| 12.12.2025 14:37:52 | 97 | 8.2000 | 0.00 | (0.00%) | 20 | 164 |
| 12.12.2025 14:37:25 | 96 | 8.1800 | -0.02 | (-0.24%) | 942 | 7 706 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 14:37:25 | 95 | 8.1800 | -0.02 | (-0.24%) | 58 | 474 |
| 12.12.2025 14:37:24 | 94 | 8.1900 | -0.01 | (-0.12%) | 146 | 1 196 |
| 12.12.2025 14:37:24 | 93 | 8.1900 | -0.01 | (-0.12%) | 30 | 246 |
| 12.12.2025 14:35:02 | 92 | 8.1900 | -0.01 | (-0.12%) | 188 | 1 540 |
| 12.12.2025 14:17:10 | 91 | 8.1900 | -0.01 | (-0.12%) | 3812 | 31 220 |
| 12.12.2025 14:09:53 | 90 | 8.1800 | -0.02 | (-0.24%) | 42 | 344 |
| 12.12.2025 14:09:53 | 89 | 8.1800 | -0.02 | (-0.24%) | 58 | 474 |
| 12.12.2025 13:59:49 | 88 | 8.1900 | -0.01 | (-0.12%) | 1100 | 9 009 |
| 12.12.2025 13:58:45 | 87 | 8.1800 | -0.02 | (-0.24%) | 200 | 1 636 |
| 12.12.2025 13:58:45 | 86 | 8.1800 | -0.02 | (-0.24%) | 168 | 1 374 |
| 12.12.2025 13:58:45 | 85 | 8.1800 | -0.02 | (-0.24%) | 754 | 6 168 |
| 12.12.2025 13:40:35 | 84 | 8.1900 | -0.01 | (-0.12%) | 4 | 33 |
| 12.12.2025 13:38:46 | 83 | 8.1900 | -0.01 | (-0.12%) | 500 | 4 095 |
| 12.12.2025 13:37:20 | 82 | 8.1800 | -0.02 | (-0.24%) | 200 | 1 636 |
| 12.12.2025 13:30:20 | 81 | 8.1800 | -0.02 | (-0.24%) | 46 | 376 |
| 12.12.2025 13:30:20 | 80 | 8.1800 | -0.02 | (-0.24%) | 28 | 229 |
| 12.12.2025 13:15:08 | 79 | 8.1900 | -0.01 | (-0.12%) | 100 | 819 |
| 12.12.2025 12:59:08 | 78 | 8.1800 | -0.02 | (-0.24%) | 600 | 4 908 |
| 12.12.2025 12:58:39 | 77 | 8.1800 | -0.02 | (-0.24%) | 100 | 818 |
| 12.12.2025 12:55:07 | 76 | 8.1800 | -0.02 | (-0.24%) | 272 | 2 225 |
| 12.12.2025 12:52:29 | 75 | 8.1800 | -0.02 | (-0.24%) | 1 | 8 |
| 12.12.2025 12:52:29 | 74 | 8.1800 | -0.02 | (-0.24%) | 393 | 3 215 |
| 12.12.2025 12:50:22 | 73 | 8.1700 | -0.03 | (-0.37%) | 150 | 1 226 |
| 12.12.2025 12:49:00 | 72 | 8.1800 | -0.02 | (-0.24%) | 75 | 614 |
| 12.12.2025 12:49:00 | 71 | 8.1800 | -0.02 | (-0.24%) | 60 | 491 |
| 12.12.2025 12:49:00 | 70 | 8.1800 | -0.02 | (-0.24%) | 49 | 401 |
| 12.12.2025 12:49:00 | 69 | 8.1800 | -0.02 | (-0.24%) | 450 | 3 681 |
| 12.12.2025 12:48:59 | 68 | 8.1900 | -0.01 | (-0.12%) | 4563 | 37 371 |
| 12.12.2025 12:46:26 | 67 | 8.1800 | -0.02 | (-0.24%) | 150 | 1 227 |
| 12.12.2025 12:45:16 | 66 | 8.1800 | -0.02 | (-0.24%) | 5 | 41 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 12:30:41 | 65 | 8.1800 | -0.02 | (-0.24%) | 550 | 4 499 |
| 12.12.2025 12:30:01 | 64 | 8.2000 | 0.00 | (0.00%) | 1381 | 11 324 |
| 12.12.2025 12:30:01 | 63 | 8.2000 | 0.00 | (0.00%) | 119 | 976 |
| 12.12.2025 12:30:01 | 62 | 8.2000 | 0.00 | (0.00%) | 100 | 820 |
| 12.12.2025 12:30:01 | 61 | 8.2000 | 0.00 | (0.00%) | 200 | 1 640 |
| 12.12.2025 12:30:01 | 60 | 8.2000 | 0.00 | (0.00%) | 500 | 4 100 |
| 12.12.2025 12:30:01 | 59 | 8.2000 | 0.00 | (0.00%) | 100 | 820 |
| 12.12.2025 12:30:01 | 58 | 8.2000 | 0.00 | (0.00%) | 100 | 820 |
| 12.12.2025 12:30:01 | 57 | 8.2000 | 0.00 | (0.00%) | 200 | 1 640 |
| 12.12.2025 12:30:01 | 56 | 8.2000 | 0.00 | (0.00%) | 249 | 2 042 |
| 12.12.2025 12:26:06 | 55 | 8.1800 | -0.02 | (-0.24%) | 75 | 614 |
| 12.12.2025 12:26:06 | 54 | 8.1800 | -0.02 | (-0.24%) | 320 | 2 618 |
| 12.12.2025 12:15:54 | 53 | 8.1800 | -0.02 | (-0.24%) | 75 | 614 |
| 12.12.2025 12:05:43 | 52 | 8.1800 | -0.02 | (-0.24%) | 206 | 1 685 |
| 12.12.2025 12:05:43 | 51 | 8.1900 | -0.01 | (-0.12%) | 34 | 278 |
| 12.12.2025 12:05:40 | 50 | 8.1900 | -0.01 | (-0.12%) | 9 | 74 |
| 12.12.2025 11:57:48 | 49 | 8.2000 | 0.00 | (0.00%) | 220 | 1 804 |
| 12.12.2025 11:57:09 | 48 | 8.1900 | -0.01 | (-0.12%) | 113 | 925 |
| 12.12.2025 11:57:09 | 47 | 8.1900 | -0.01 | (-0.12%) | 107 | 876 |
| 12.12.2025 11:47:50 | 46 | 8.1900 | -0.01 | (-0.12%) | 50 | 410 |
| 12.12.2025 11:33:56 | 45 | 8.1900 | -0.01 | (-0.12%) | 143 | 1 171 |
| 12.12.2025 11:21:34 | 44 | 8.1900 | -0.01 | (-0.12%) | 300 | 2 457 |
| 12.12.2025 11:21:34 | 43 | 8.1900 | -0.01 | (-0.12%) | 130 | 1 065 |
| 12.12.2025 11:20:18 | 42 | 8.1900 | -0.01 | (-0.12%) | 60 | 491 |
| 12.12.2025 11:18:40 | 41 | 8.1900 | -0.01 | (-0.12%) | 10 | 82 |
| 12.12.2025 11:09:19 | 40 | 8.1800 | -0.02 | (-0.24%) | 399 | 3 264 |
| 12.12.2025 11:09:19 | 39 | 8.1800 | -0.02 | (-0.24%) | 101 | 826 |
| 12.12.2025 11:00:04 | 38 | 8.1800 | -0.02 | (-0.24%) | 99 | 810 |
| 12.12.2025 10:54:07 | 37 | 8.1700 | -0.03 | (-0.37%) | 110 | 899 |
| 12.12.2025 10:54:07 | 36 | 8.1800 | -0.02 | (-0.24%) | 150 | 1 227 |
| 12.12.2025 10:54:07 | 35 | 8.1800 | -0.02 | (-0.24%) | 1565 | 12 802 |
| 12.12.2025 10:54:07 | 34 | 8.1900 | -0.01 | (-0.12%) | 275 | 2 252 |
| 12.12.2025 10:42:57 | 33 | 8.2000 | 0.00 | (0.00%) | 194 | 1 591 |
| 12.12.2025 10:42:57 | 32 | 8.2000 | 0.00 | (0.00%) | 67 | 549 |
| 12.12.2025 10:42:57 | 31 | 8.2000 | 0.00 | (0.00%) | 155 | 1 271 |
| 12.12.2025 10:42:57 | 30 | 8.2000 | 0.00 | (0.00%) | 115 | 943 |
| 12.12.2025 10:37:34 | 29 | 8.2000 | 0.00 | (0.00%) | 91 | 746 |
| 12.12.2025 10:37:34 | 28 | 8.2000 | 0.00 | (0.00%) | 25 | 205 |
| 12.12.2025 10:37:34 | 27 | 8.2000 | 0.00 | (0.00%) | 282 | 2 312 |
| 12.12.2025 10:33:51 | 26 | 8.2200 | +0.02 | (+0.24%) | 3 | 25 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARTPR00012 |
|---|---|
| Data debiutu: | 23.10.2009 |
| Liczba akcji: | 69 287 783 |
| Kapitalizacja: | 568 852 698 |
| Enterprise Value: | 724 100 698 |
| Branża: | Drewno i papier |
Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic... Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic Paper Kostrzyn, Arctic Paper Munkedals czy Mochenwangen. Spółka prowadzi również działalność pokrewną, związaną z dystrybucją i marketingiem produkowanego papieru, głównie za pośrednictwem innych spółek zależnych.
| Nazwa: | ARCTIC PAPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. J. H. Dąbrowskiego 334a, 60-406, Poznań, Polska |
| CEO: | Michał Jarczyński |
| NIP: | 5993051607 |
| REGON: | 080262255 |
| KRS: | 0000306944 |
| Telefon: | +48 (61) 626 20 00 |
| WWW: | https://www.arcticpapergroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
