Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATC (ARCTIC)
8.13-0.14(-1.69%)ARCTIC PAPER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 259 | 8.1300 | -0.14 | (-1.69%) | 310 | 2 520 |
| 30.01.2026 17:00:00 | 258 | 8.1300 | -0.14 | (-1.69%) | 28 | 228 |
| 30.01.2026 16:48:13 | 257 | 8.2000 | -0.07 | (-0.85%) | 250 | 2 050 |
| 30.01.2026 16:48:13 | 256 | 8.2000 | -0.07 | (-0.85%) | 240 | 1 968 |
| 30.01.2026 16:40:38 | 255 | 8.1100 | -0.16 | (-1.93%) | 77 | 624 |
| 30.01.2026 16:30:14 | 254 | 8.1100 | -0.16 | (-1.93%) | 5 | 41 |
| 30.01.2026 16:29:07 | 253 | 8.2000 | -0.07 | (-0.85%) | 10 | 82 |
| 30.01.2026 16:26:25 | 252 | 8.1500 | -0.12 | (-1.45%) | 226 | 1 842 |
| 30.01.2026 16:26:12 | 251 | 8.1700 | -0.10 | (-1.21%) | 555 | 4 534 |
| 30.01.2026 16:26:12 | 250 | 8.1600 | -0.11 | (-1.33%) | 500 | 4 080 |
| 30.01.2026 16:19:24 | 249 | 8.1700 | -0.10 | (-1.21%) | 1230 | 10 049 |
| 30.01.2026 16:19:24 | 248 | 8.1700 | -0.10 | (-1.21%) | 215 | 1 757 |
| 30.01.2026 16:18:38 | 247 | 8.1800 | -0.09 | (-1.09%) | 106 | 867 |
| 30.01.2026 16:18:22 | 246 | 8.1800 | -0.09 | (-1.09%) | 50 | 409 |
| 30.01.2026 16:13:59 | 245 | 8.2000 | -0.07 | (-0.85%) | 4 | 33 |
| 30.01.2026 16:13:12 | 244 | 8.2000 | -0.07 | (-0.85%) | 300 | 2 460 |
| 30.01.2026 16:12:10 | 243 | 8.1700 | -0.10 | (-1.21%) | 35 | 286 |
| 30.01.2026 16:09:33 | 242 | 8.1700 | -0.10 | (-1.21%) | 200 | 1 634 |
| 30.01.2026 15:55:36 | 241 | 8.0100 | -0.26 | (-3.14%) | 189 | 1 514 |
| 30.01.2026 15:55:36 | 240 | 8.0100 | -0.26 | (-3.14%) | 300 | 2 403 |
| 30.01.2026 15:55:36 | 239 | 8.0200 | -0.25 | (-3.02%) | 300 | 2 406 |
| 30.01.2026 15:55:36 | 238 | 8.0200 | -0.25 | (-3.02%) | 200 | 1 604 |
| 30.01.2026 15:55:36 | 237 | 8.0200 | -0.25 | (-3.02%) | 2580 | 20 692 |
| 30.01.2026 15:55:36 | 236 | 8.0200 | -0.25 | (-3.02%) | 5 | 40 |
| 30.01.2026 15:55:36 | 235 | 8.0200 | -0.25 | (-3.02%) | 200 | 1 604 |
| 30.01.2026 15:55:36 | 234 | 8.0200 | -0.25 | (-3.02%) | 386 | 3 096 |
| 30.01.2026 15:55:36 | 233 | 8.0200 | -0.25 | (-3.02%) | 198 | 1 588 |
| 30.01.2026 15:55:36 | 232 | 8.0300 | -0.24 | (-2.90%) | 250 | 2 008 |
| 30.01.2026 15:55:36 | 231 | 8.0300 | -0.24 | (-2.90%) | 215 | 1 726 |
| 30.01.2026 15:55:36 | 230 | 8.0300 | -0.24 | (-2.90%) | 2 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 15:55:36 | 229 | 8.0700 | -0.20 | (-2.42%) | 250 | 2 018 |
| 30.01.2026 15:55:36 | 228 | 8.0800 | -0.19 | (-2.30%) | 63 | 509 |
| 30.01.2026 15:55:36 | 227 | 8.0800 | -0.19 | (-2.30%) | 437 | 3 531 |
| 30.01.2026 15:55:31 | 226 | 8.0800 | -0.19 | (-2.30%) | 1 | 8 |
| 30.01.2026 15:55:31 | 225 | 8.0800 | -0.19 | (-2.30%) | 62 | 501 |
| 30.01.2026 15:55:23 | 224 | 8.0400 | -0.23 | (-2.78%) | 306 | 2 460 |
| 30.01.2026 15:55:23 | 223 | 8.0400 | -0.23 | (-2.78%) | 144 | 1 158 |
| 30.01.2026 15:55:23 | 222 | 8.0400 | -0.23 | (-2.78%) | 187 | 1 503 |
| 30.01.2026 15:55:23 | 221 | 8.0400 | -0.23 | (-2.78%) | 2 | 16 |
| 30.01.2026 15:55:23 | 220 | 8.0400 | -0.23 | (-2.78%) | 250 | 2 010 |
| 30.01.2026 15:55:23 | 219 | 8.0400 | -0.23 | (-2.78%) | 350 | 2 814 |
| 30.01.2026 15:55:23 | 218 | 8.0400 | -0.23 | (-2.78%) | 2 | 16 |
| 30.01.2026 15:55:23 | 217 | 8.0400 | -0.23 | (-2.78%) | 9 | 72 |
| 30.01.2026 15:55:09 | 216 | 8.0500 | -0.22 | (-2.66%) | 1 | 8 |
| 30.01.2026 15:55:09 | 215 | 8.0500 | -0.22 | (-2.66%) | 55 | 443 |
| 30.01.2026 15:55:09 | 214 | 8.0500 | -0.22 | (-2.66%) | 300 | 2 415 |
| 30.01.2026 15:55:09 | 213 | 8.0500 | -0.22 | (-2.66%) | 72 | 580 |
| 30.01.2026 15:55:09 | 212 | 8.0500 | -0.22 | (-2.66%) | 5 | 40 |
| 30.01.2026 15:55:09 | 211 | 8.0500 | -0.22 | (-2.66%) | 200 | 1 610 |
| 30.01.2026 15:55:09 | 210 | 8.0500 | -0.22 | (-2.66%) | 360 | 2 898 |
| 30.01.2026 15:55:09 | 209 | 8.0500 | -0.22 | (-2.66%) | 20 | 161 |
| 30.01.2026 15:54:58 | 208 | 8.0600 | -0.21 | (-2.54%) | 100 | 806 |
| 30.01.2026 15:54:58 | 207 | 8.0600 | -0.21 | (-2.54%) | 310 | 2 499 |
| 30.01.2026 15:54:58 | 206 | 8.0600 | -0.21 | (-2.54%) | 250 | 2 015 |
| 30.01.2026 15:54:58 | 205 | 8.0600 | -0.21 | (-2.54%) | 10 | 81 |
| 30.01.2026 15:54:58 | 204 | 8.0600 | -0.21 | (-2.54%) | 2 | 16 |
| 30.01.2026 15:54:58 | 203 | 8.0600 | -0.21 | (-2.54%) | 25 | 202 |
| 30.01.2026 15:54:40 | 202 | 8.0800 | -0.19 | (-2.30%) | 1000 | 8 080 |
| 30.01.2026 15:54:40 | 201 | 8.0800 | -0.19 | (-2.30%) | 200 | 1 616 |
| 30.01.2026 15:54:40 | 200 | 8.0800 | -0.19 | (-2.30%) | 130 | 1 050 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 15:54:40 | 199 | 8.0800 | -0.19 | (-2.30%) | 320 | 2 586 |
| 30.01.2026 15:54:40 | 198 | 8.0800 | -0.19 | (-2.30%) | 5 | 40 |
| 30.01.2026 15:54:40 | 197 | 8.0800 | -0.19 | (-2.30%) | 115 | 929 |
| 30.01.2026 15:54:25 | 196 | 8.0900 | -0.18 | (-2.18%) | 949 | 7 677 |
| 30.01.2026 15:54:04 | 195 | 8.0900 | -0.18 | (-2.18%) | 51 | 413 |
| 30.01.2026 15:53:29 | 194 | 8.0900 | -0.18 | (-2.18%) | 50 | 405 |
| 30.01.2026 15:52:52 | 193 | 8.0900 | -0.18 | (-2.18%) | 50 | 405 |
| 30.01.2026 15:52:32 | 192 | 8.0900 | -0.18 | (-2.18%) | 250 | 2 023 |
| 30.01.2026 15:52:32 | 191 | 8.0900 | -0.18 | (-2.18%) | 199 | 1 610 |
| 30.01.2026 15:52:14 | 190 | 8.1700 | -0.10 | (-1.21%) | 5 | 41 |
| 30.01.2026 15:52:02 | 189 | 8.0900 | -0.18 | (-2.18%) | 51 | 413 |
| 30.01.2026 15:52:02 | 188 | 8.0900 | -0.18 | (-2.18%) | 300 | 2 427 |
| 30.01.2026 15:52:02 | 187 | 8.0900 | -0.18 | (-2.18%) | 61 | 493 |
| 30.01.2026 15:52:02 | 186 | 8.0900 | -0.18 | (-2.18%) | 139 | 1 125 |
| 30.01.2026 15:52:00 | 185 | 8.0900 | -0.18 | (-2.18%) | 1 | 8 |
| 30.01.2026 15:52:00 | 184 | 8.0900 | -0.18 | (-2.18%) | 200 | 1 618 |
| 30.01.2026 15:52:00 | 183 | 8.1000 | -0.17 | (-2.06%) | 100 | 810 |
| 30.01.2026 15:52:00 | 182 | 8.1000 | -0.17 | (-2.06%) | 10 | 81 |
| 30.01.2026 15:52:00 | 181 | 8.1100 | -0.16 | (-1.93%) | 50 | 406 |
| 30.01.2026 15:50:47 | 180 | 8.1100 | -0.16 | (-1.93%) | 50 | 406 |
| 30.01.2026 15:48:20 | 179 | 8.1100 | -0.16 | (-1.93%) | 100 | 811 |
| 30.01.2026 15:46:23 | 178 | 8.1100 | -0.16 | (-1.93%) | 50 | 406 |
| 30.01.2026 15:46:23 | 177 | 8.1100 | -0.16 | (-1.93%) | 500 | 4 055 |
| 30.01.2026 15:45:52 | 176 | 8.1900 | -0.08 | (-0.97%) | 2 | 16 |
| 30.01.2026 15:44:54 | 175 | 8.1100 | -0.16 | (-1.93%) | 250 | 2 028 |
| 30.01.2026 15:44:54 | 174 | 8.1100 | -0.16 | (-1.93%) | 127 | 1 030 |
| 30.01.2026 15:44:31 | 173 | 8.1100 | -0.16 | (-1.93%) | 83 | 673 |
| 30.01.2026 15:44:31 | 172 | 8.1100 | -0.16 | (-1.93%) | 500 | 4 055 |
| 30.01.2026 15:44:31 | 171 | 8.1100 | -0.16 | (-1.93%) | 117 | 949 |
| 30.01.2026 15:44:31 | 170 | 8.1100 | -0.16 | (-1.93%) | 300 | 2 433 |
| 30.01.2026 15:44:11 | 169 | 8.1100 | -0.16 | (-1.93%) | 700 | 5 677 |
| 30.01.2026 15:44:11 | 168 | 8.1100 | -0.16 | (-1.93%) | 240 | 1 946 |
| 30.01.2026 15:44:11 | 167 | 8.1200 | -0.15 | (-1.81%) | 200 | 1 624 |
| 30.01.2026 15:31:18 | 166 | 8.1100 | -0.16 | (-1.93%) | 1000 | 8 110 |
| 30.01.2026 15:31:18 | 165 | 8.1100 | -0.16 | (-1.93%) | 2 | 16 |
| 30.01.2026 15:31:18 | 164 | 8.1200 | -0.15 | (-1.81%) | 300 | 2 436 |
| 30.01.2026 15:27:46 | 163 | 8.1900 | -0.08 | (-0.97%) | 94 | 770 |
| 30.01.2026 15:23:34 | 162 | 8.1900 | -0.08 | (-0.97%) | 6 | 49 |
| 30.01.2026 14:58:26 | 161 | 8.2400 | -0.03 | (-0.36%) | 1 | 8 |
| 30.01.2026 14:58:26 | 160 | 8.2400 | -0.03 | (-0.36%) | 15 | 124 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARTPR00012 |
|---|---|
| Data debiutu: | 23.10.2009 |
| Liczba akcji: | 69 287 783 |
| Kapitalizacja: | 563 309 676 |
| Enterprise Value: | 718 557 676 |
| Branża: | Drewno i papier |
Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic... Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic Paper Kostrzyn, Arctic Paper Munkedals czy Mochenwangen. Spółka prowadzi również działalność pokrewną, związaną z dystrybucją i marketingiem produkowanego papieru, głównie za pośrednictwem innych spółek zależnych.
| Nazwa: | ARCTIC PAPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. J. H. Dąbrowskiego 334a, 60-406, Poznań, Polska |
| CEO: | Michał Jarczyński |
| NIP: | 5993051607 |
| REGON: | 080262255 |
| KRS: | 0000306944 |
| Telefon: | +48 (61) 626 20 00 |
| WWW: | https://www.arcticpapergroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
