Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATC (ARCTIC)
5.78+0.01(+0.17%)ARCTIC PAPER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.06.2026 17:00:00 | 65 | 5.7800 | +0.01 | (+0.17%) | 21 | 121 |
| 19.06.2026 16:42:16 | 64 | 5.7800 | +0.01 | (+0.17%) | 10 | 58 |
| 19.06.2026 16:31:13 | 63 | 5.7400 | -0.03 | (-0.52%) | 231 | 1 326 |
| 19.06.2026 16:31:13 | 62 | 5.7400 | -0.03 | (-0.52%) | 135 | 775 |
| 19.06.2026 16:31:13 | 61 | 5.7400 | -0.03 | (-0.52%) | 865 | 4 965 |
| 19.06.2026 16:28:59 | 60 | 5.7400 | -0.03 | (-0.52%) | 635 | 3 645 |
| 19.06.2026 16:28:59 | 59 | 5.7400 | -0.03 | (-0.52%) | 140 | 804 |
| 19.06.2026 16:28:59 | 58 | 5.7500 | -0.02 | (-0.35%) | 50 | 288 |
| 19.06.2026 16:00:06 | 57 | 5.7400 | -0.03 | (-0.52%) | 150 | 861 |
| 19.06.2026 15:52:17 | 56 | 5.7500 | -0.02 | (-0.35%) | 283 | 1 627 |
| 19.06.2026 15:52:17 | 55 | 5.7500 | -0.02 | (-0.35%) | 17 | 98 |
| 19.06.2026 15:50:31 | 54 | 5.7600 | -0.01 | (-0.17%) | 50 | 288 |
| 19.06.2026 15:08:29 | 53 | 5.7800 | +0.01 | (+0.17%) | 34 | 197 |
| 19.06.2026 13:15:53 | 52 | 5.8000 | +0.03 | (+0.52%) | 410 | 2 378 |
| 19.06.2026 13:15:53 | 51 | 5.7900 | +0.02 | (+0.35%) | 300 | 1 737 |
| 19.06.2026 13:15:53 | 50 | 5.7900 | +0.02 | (+0.35%) | 290 | 1 679 |
| 19.06.2026 12:58:24 | 49 | 5.8000 | +0.03 | (+0.52%) | 6 | 35 |
| 19.06.2026 12:41:23 | 48 | 5.7200 | -0.05 | (-0.87%) | 3 | 17 |
| 19.06.2026 12:41:23 | 47 | 5.7200 | -0.05 | (-0.87%) | 23 | 132 |
| 19.06.2026 12:41:23 | 46 | 5.7300 | -0.04 | (-0.69%) | 5 | 29 |
| 19.06.2026 12:41:23 | 45 | 5.7300 | -0.04 | (-0.69%) | 9 | 52 |
| 19.06.2026 12:40:50 | 44 | 5.7400 | -0.03 | (-0.52%) | 140 | 804 |
| 19.06.2026 12:33:00 | 43 | 5.8000 | +0.03 | (+0.52%) | 346 | 2 007 |
| 19.06.2026 12:33:00 | 42 | 5.7900 | +0.02 | (+0.35%) | 379 | 2 194 |
| 19.06.2026 12:33:00 | 41 | 5.7800 | +0.01 | (+0.17%) | 300 | 1 734 |
| 19.06.2026 12:33:00 | 40 | 5.7800 | +0.01 | (+0.17%) | 276 | 1 595 |
| 19.06.2026 12:33:00 | 39 | 5.7700 | 0.00 | (0.00%) | 17 | 98 |
| 19.06.2026 12:33:00 | 38 | 5.7700 | 0.00 | (0.00%) | 39 | 225 |
| 19.06.2026 12:33:00 | 37 | 5.7600 | -0.01 | (-0.17%) | 700 | 4 032 |
| 19.06.2026 12:33:00 | 36 | 5.7500 | -0.02 | (-0.35%) | 160 | 920 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 12:33:00 | 35 | 5.7500 | -0.02 | (-0.35%) | 1983 | 11 402 |
| 19.06.2026 12:15:56 | 34 | 5.7500 | -0.02 | (-0.35%) | 18 | 104 |
| 19.06.2026 12:08:20 | 33 | 5.7300 | -0.04 | (-0.69%) | 47 | 269 |
| 19.06.2026 12:08:20 | 32 | 5.7400 | -0.03 | (-0.52%) | 183 | 1 050 |
| 19.06.2026 12:05:30 | 31 | 5.7400 | -0.03 | (-0.52%) | 117 | 672 |
| 19.06.2026 12:05:30 | 30 | 5.7400 | -0.03 | (-0.52%) | 50 | 287 |
| 19.06.2026 11:47:02 | 29 | 5.7500 | -0.02 | (-0.35%) | 1 | 6 |
| 19.06.2026 11:38:20 | 28 | 5.7500 | -0.02 | (-0.35%) | 297 | 1 708 |
| 19.06.2026 11:34:01 | 27 | 5.7500 | -0.02 | (-0.35%) | 1 | 6 |
| 19.06.2026 10:55:26 | 26 | 5.7500 | -0.02 | (-0.35%) | 400 | 2 300 |
| 19.06.2026 10:49:52 | 25 | 5.7500 | -0.02 | (-0.35%) | 544 | 3 128 |
| 19.06.2026 10:41:47 | 24 | 5.7500 | -0.02 | (-0.35%) | 222 | 1 277 |
| 19.06.2026 10:41:13 | 23 | 5.7500 | -0.02 | (-0.35%) | 234 | 1 346 |
| 19.06.2026 10:41:09 | 22 | 5.7500 | -0.02 | (-0.35%) | 6 | 35 |
| 19.06.2026 10:36:37 | 21 | 5.7300 | -0.04 | (-0.69%) | 380 | 2 177 |
| 19.06.2026 10:36:37 | 20 | 5.7300 | -0.04 | (-0.69%) | 50 | 287 |
| 19.06.2026 10:33:23 | 19 | 5.7300 | -0.04 | (-0.69%) | 225 | 1 289 |
| 19.06.2026 10:29:21 | 18 | 5.7300 | -0.04 | (-0.69%) | 225 | 1 289 |
| 19.06.2026 10:19:46 | 17 | 5.7300 | -0.04 | (-0.69%) | 100 | 573 |
| 19.06.2026 10:03:52 | 16 | 5.7500 | -0.02 | (-0.35%) | 30 | 173 |
| 19.06.2026 09:48:44 | 15 | 5.7500 | -0.02 | (-0.35%) | 30 | 173 |
| 19.06.2026 09:22:33 | 14 | 5.7200 | -0.05 | (-0.87%) | 127 | 726 |
| 19.06.2026 09:22:00 | 13 | 5.7200 | -0.05 | (-0.87%) | 100 | 572 |
| 19.06.2026 09:21:46 | 12 | 5.7200 | -0.05 | (-0.87%) | 100 | 572 |
| 19.06.2026 09:20:32 | 11 | 5.7600 | -0.01 | (-0.17%) | 199 | 1 146 |
| 19.06.2026 09:20:32 | 10 | 5.7600 | -0.01 | (-0.17%) | 1 | 6 |
| 19.06.2026 09:20:32 | 9 | 5.7600 | -0.01 | (-0.17%) | 200 | 1 152 |
| 19.06.2026 09:16:37 | 8 | 5.7700 | 0.00 | (0.00%) | 1 | 6 |
| 19.06.2026 09:14:42 | 7 | 5.7700 | 0.00 | (0.00%) | 200 | 1 154 |
| 19.06.2026 09:14:23 | 6 | 5.7500 | -0.02 | (-0.35%) | 25 | 144 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 09:14:21 | 5 | 5.7500 | -0.02 | (-0.35%) | 25 | 144 |
| 19.06.2026 09:14:19 | 4 | 5.7500 | -0.02 | (-0.35%) | 25 | 144 |
| 19.06.2026 09:12:00 | 3 | 5.7500 | -0.02 | (-0.35%) | 127 | 730 |
| 19.06.2026 09:00:00 | 2 | 5.7700 | 0.00 | (0.00%) | 2 | 12 |
| 19.06.2026 09:00:00 | 1 | 5.7700 | 0.00 | (0.00%) | 2 | 12 |
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 17:00:00 | 466 | 5.7700 | -0.05 | (-0.86%) | 51 | 294 |
| 18.06.2026 17:00:00 | 465 | 5.7700 | -0.05 | (-0.86%) | 5 | 29 |
| 18.06.2026 17:00:00 | 464 | 5.7700 | -0.05 | (-0.86%) | 300 | 1 731 |
| 18.06.2026 17:00:00 | 463 | 5.7700 | -0.05 | (-0.86%) | 47 | 271 |
| 18.06.2026 17:00:00 | 462 | 5.7700 | -0.05 | (-0.86%) | 180 | 1 039 |
| 18.06.2026 17:00:00 | 461 | 5.7700 | -0.05 | (-0.86%) | 270 | 1 558 |
| 18.06.2026 17:00:00 | 460 | 5.7700 | -0.05 | (-0.86%) | 274 | 1 581 |
| 18.06.2026 16:21:45 | 459 | 5.6900 | -0.13 | (-2.23%) | 255 | 1 451 |
| 18.06.2026 16:20:32 | 458 | 5.6900 | -0.13 | (-2.23%) | 300 | 1 707 |
| 18.06.2026 16:19:54 | 457 | 5.6900 | -0.13 | (-2.23%) | 300 | 1 707 |
| 18.06.2026 16:19:04 | 456 | 5.6900 | -0.13 | (-2.23%) | 300 | 1 707 |
| 18.06.2026 16:18:48 | 455 | 5.6800 | -0.14 | (-2.41%) | 1 | 6 |
| 18.06.2026 16:18:48 | 454 | 5.6800 | -0.14 | (-2.41%) | 164 | 932 |
| 18.06.2026 16:18:48 | 453 | 5.6800 | -0.14 | (-2.41%) | 10 | 57 |
| 18.06.2026 16:18:26 | 452 | 5.6900 | -0.13 | (-2.23%) | 300 | 1 707 |
| 18.06.2026 16:17:56 | 451 | 5.6900 | -0.13 | (-2.23%) | 300 | 1 707 |
| 18.06.2026 16:17:26 | 450 | 5.6900 | -0.13 | (-2.23%) | 300 | 1 707 |
| 18.06.2026 16:16:42 | 449 | 5.6900 | -0.13 | (-2.23%) | 300 | 1 707 |
| 18.06.2026 16:15:59 | 448 | 5.6900 | -0.13 | (-2.23%) | 300 | 1 707 |
| 18.06.2026 15:59:49 | 447 | 5.6800 | -0.14 | (-2.41%) | 50 | 284 |
| 18.06.2026 15:58:57 | 446 | 5.6800 | -0.14 | (-2.41%) | 180 | 1 022 |
| 18.06.2026 15:56:47 | 445 | 5.7500 | -0.07 | (-1.20%) | 30 | 173 |
| 18.06.2026 15:56:31 | 444 | 5.6800 | -0.14 | (-2.41%) | 9 | 51 |
| 18.06.2026 15:56:31 | 443 | 5.6800 | -0.14 | (-2.41%) | 10 | 57 |
| 18.06.2026 15:56:31 | 442 | 5.6800 | -0.14 | (-2.41%) | 10 | 57 |
| 18.06.2026 15:56:31 | 441 | 5.6800 | -0.14 | (-2.41%) | 10 | 57 |
| 18.06.2026 15:56:31 | 440 | 5.6800 | -0.14 | (-2.41%) | 10 | 57 |
| 18.06.2026 15:56:31 | 439 | 5.6800 | -0.14 | (-2.41%) | 10 | 57 |
| 18.06.2026 15:56:31 | 438 | 5.6800 | -0.14 | (-2.41%) | 10 | 57 |
| 18.06.2026 15:56:31 | 437 | 5.6800 | -0.14 | (-2.41%) | 10 | 57 |
| 18.06.2026 15:56:31 | 436 | 5.6800 | -0.14 | (-2.41%) | 10 | 57 |
| 18.06.2026 15:56:31 | 435 | 5.6800 | -0.14 | (-2.41%) | 10 | 57 |
| 18.06.2026 15:56:31 | 434 | 5.6800 | -0.14 | (-2.41%) | 10 | 57 |
| 18.06.2026 15:56:31 | 433 | 5.6800 | -0.14 | (-2.41%) | 10 | 57 |
| 18.06.2026 15:56:31 | 432 | 5.6800 | -0.14 | (-2.41%) | 10 | 57 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARTPR00012 |
|---|---|
| Data debiutu: | 23.10.2009 |
| Liczba akcji: | 69 287 783 |
| Kapitalizacja: | 400 483 386 |
| Enterprise Value: | 629 516 386 |
| Branża: | Drewno i papier |
Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic... Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic Paper Kostrzyn, Arctic Paper Munkedals czy Mochenwangen. Spółka prowadzi również działalność pokrewną, związaną z dystrybucją i marketingiem produkowanego papieru, głównie za pośrednictwem innych spółek zależnych.
| Nazwa: | ARCTIC PAPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. J. H. Dąbrowskiego 334a, 60-406, Poznań, Polska |
| CEO: | Michał Jarczyński |
| NIP: | 5993051607 |
| REGON: | 080262255 |
| KRS: | 0000306944 |
| Telefon: | +48 (61) 626 20 00 |
| WWW: | https://www.arcticpapergroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
