Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATC (ARCTIC)
7.99-0.01(-0.12%)ARCTIC PAPER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:13:28 | 37 | 7.9900 | -0.01 | (-0.12%) | 27 | 216 |
| 12:13:28 | 36 | 7.9600 | -0.04 | (-0.50%) | 35 | 279 |
| 12:12:20 | 35 | 7.9500 | -0.05 | (-0.62%) | 166 | 1 320 |
| 12:12:20 | 34 | 7.9500 | -0.05 | (-0.62%) | 165 | 1 312 |
| 12:12:18 | 33 | 7.9500 | -0.05 | (-0.62%) | 12 | 95 |
| 12:12:18 | 32 | 7.9500 | -0.05 | (-0.62%) | 35 | 278 |
| 12:11:21 | 31 | 7.9500 | -0.05 | (-0.62%) | 12 | 95 |
| 11:52:20 | 30 | 7.9500 | -0.05 | (-0.62%) | 53 | 421 |
| 11:52:20 | 29 | 7.9500 | -0.05 | (-0.62%) | 5 | 40 |
| 11:52:20 | 28 | 7.9500 | -0.05 | (-0.62%) | 30 | 239 |
| 11:52:20 | 27 | 7.9500 | -0.05 | (-0.62%) | 17 | 135 |
| 11:52:20 | 26 | 7.9500 | -0.05 | (-0.62%) | 195 | 1 550 |
| 11:40:00 | 25 | 7.9500 | -0.05 | (-0.62%) | 30 | 239 |
| 11:40:00 | 24 | 7.9600 | -0.04 | (-0.50%) | 4 | 32 |
| 11:18:53 | 23 | 7.9700 | -0.03 | (-0.38%) | 3 | 24 |
| 11:08:54 | 22 | 7.9900 | -0.01 | (-0.12%) | 1 | 8 |
| 11:08:54 | 21 | 7.9700 | -0.03 | (-0.38%) | 66 | 526 |
| 11:05:37 | 20 | 7.9800 | -0.02 | (-0.25%) | 11 | 88 |
| 10:55:09 | 19 | 7.9800 | -0.02 | (-0.25%) | 96 | 766 |
| 10:55:09 | 18 | 7.9800 | -0.02 | (-0.25%) | 310 | 2 474 |
| 10:55:09 | 17 | 7.9800 | -0.02 | (-0.25%) | 10 | 80 |
| 10:21:50 | 16 | 7.9800 | -0.02 | (-0.25%) | 50 | 399 |
| 10:12:05 | 15 | 7.9800 | -0.02 | (-0.25%) | 40 | 319 |
| 09:53:24 | 14 | 7.9900 | -0.01 | (-0.12%) | 20 | 160 |
| 09:46:36 | 13 | 8.0000 | 0.00 | (0.00%) | 157 | 1 256 |
| 09:44:09 | 12 | 8.0200 | +0.02 | (+0.25%) | 10 | 80 |
| 09:43:58 | 11 | 8.0200 | +0.02 | (+0.25%) | 10 | 80 |
| 09:11:55 | 10 | 8.0000 | 0.00 | (0.00%) | 30 | 240 |
| 09:08:39 | 9 | 8.0000 | 0.00 | (0.00%) | 2 | 16 |
| 09:07:48 | 8 | 8.0000 | 0.00 | (0.00%) | 237 | 1 896 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:02:48 | 7 | 8.0000 | 0.00 | (0.00%) | 200 | 1 600 |
| 09:02:08 | 6 | 8.0000 | 0.00 | (0.00%) | 50 | 400 |
| 09:02:00 | 5 | 8.0100 | +0.01 | (+0.12%) | 50 | 401 |
| 09:00:00 | 4 | 8.0000 | 0.00 | (0.00%) | 82 | 656 |
| 09:00:00 | 3 | 8.0000 | 0.00 | (0.00%) | 14 | 112 |
| 09:00:00 | 2 | 8.0000 | 0.00 | (0.00%) | 4 | 32 |
| 09:00:00 | 1 | 8.0000 | 0.00 | (0.00%) | 1 | 8 |
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 17:00:00 | 47 | 8.0000 | -0.04 | (-0.50%) | 9 | 72 |
| 26.03.2026 17:00:00 | 46 | 8.0000 | -0.04 | (-0.50%) | 233 | 1 864 |
| 26.03.2026 17:00:00 | 45 | 8.0000 | -0.04 | (-0.50%) | 10 | 80 |
| 26.03.2026 17:00:00 | 44 | 8.0000 | -0.04 | (-0.50%) | 500 | 4 000 |
| 26.03.2026 17:00:00 | 43 | 8.0000 | -0.04 | (-0.50%) | 7 | 56 |
| 26.03.2026 17:00:00 | 42 | 8.0000 | -0.04 | (-0.50%) | 5 | 40 |
| 26.03.2026 17:00:00 | 41 | 8.0000 | -0.04 | (-0.50%) | 489 | 3 912 |
| 26.03.2026 17:00:00 | 40 | 8.0000 | -0.04 | (-0.50%) | 63 | 504 |
| 26.03.2026 16:43:31 | 39 | 8.0100 | -0.03 | (-0.37%) | 100 | 801 |
| 26.03.2026 16:34:02 | 38 | 8.0200 | -0.02 | (-0.25%) | 20 | 160 |
| 26.03.2026 16:26:55 | 37 | 8.0000 | -0.04 | (-0.50%) | 100 | 800 |
| 26.03.2026 16:26:35 | 36 | 8.0100 | -0.03 | (-0.37%) | 175 | 1 402 |
| 26.03.2026 16:05:34 | 35 | 8.0000 | -0.04 | (-0.50%) | 214 | 1 712 |
| 26.03.2026 16:02:37 | 34 | 8.0200 | -0.02 | (-0.25%) | 500 | 4 010 |
| 26.03.2026 15:49:35 | 33 | 8.0000 | -0.04 | (-0.50%) | 300 | 2 400 |
| 26.03.2026 15:49:35 | 32 | 8.0100 | -0.03 | (-0.37%) | 100 | 801 |
| 26.03.2026 15:49:35 | 31 | 8.0100 | -0.03 | (-0.37%) | 500 | 4 005 |
| 26.03.2026 15:32:31 | 30 | 8.0100 | -0.03 | (-0.37%) | 80 | 641 |
| 26.03.2026 12:36:08 | 29 | 8.0200 | -0.02 | (-0.25%) | 734 | 5 887 |
| 26.03.2026 12:36:08 | 28 | 8.0200 | -0.02 | (-0.25%) | 194 | 1 556 |
| 26.03.2026 12:20:54 | 27 | 8.0200 | -0.02 | (-0.25%) | 1 | 8 |
| 26.03.2026 12:20:54 | 26 | 8.0200 | -0.02 | (-0.25%) | 5 | 40 |
| 26.03.2026 12:19:44 | 25 | 8.0100 | -0.03 | (-0.37%) | 98 | 785 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 12:15:30 | 24 | 8.0100 | -0.03 | (-0.37%) | 2 | 16 |
| 26.03.2026 12:12:15 | 23 | 8.0100 | -0.03 | (-0.37%) | 50 | 401 |
| 26.03.2026 12:11:30 | 22 | 8.0000 | -0.04 | (-0.50%) | 100 | 800 |
| 26.03.2026 12:04:54 | 21 | 8.0100 | -0.03 | (-0.37%) | 50 | 401 |
| 26.03.2026 11:16:29 | 20 | 8.0100 | -0.03 | (-0.37%) | 55 | 441 |
| 26.03.2026 11:16:29 | 19 | 8.0100 | -0.03 | (-0.37%) | 67 | 537 |
| 26.03.2026 11:12:01 | 18 | 8.0100 | -0.03 | (-0.37%) | 749 | 5 999 |
| 26.03.2026 10:22:02 | 17 | 8.0200 | -0.02 | (-0.25%) | 27 | 217 |
| 26.03.2026 10:14:39 | 16 | 8.0100 | -0.03 | (-0.37%) | 106 | 849 |
| 26.03.2026 10:13:35 | 15 | 8.0100 | -0.03 | (-0.37%) | 418 | 3 348 |
| 26.03.2026 10:01:59 | 14 | 8.0200 | -0.02 | (-0.25%) | 94 | 754 |
| 26.03.2026 09:42:05 | 13 | 8.0200 | -0.02 | (-0.25%) | 61 | 489 |
| 26.03.2026 09:37:59 | 12 | 8.0200 | -0.02 | (-0.25%) | 50 | 401 |
| 26.03.2026 09:29:08 | 11 | 8.0000 | -0.04 | (-0.50%) | 68 | 544 |
| 26.03.2026 09:06:54 | 10 | 8.0200 | -0.02 | (-0.25%) | 100 | 802 |
| 26.03.2026 09:05:18 | 9 | 8.0200 | -0.02 | (-0.25%) | 70 | 561 |
| 26.03.2026 09:05:18 | 8 | 8.0200 | -0.02 | (-0.25%) | 70 | 561 |
| 26.03.2026 09:05:17 | 7 | 8.0300 | -0.01 | (-0.12%) | 49 | 393 |
| 26.03.2026 09:05:17 | 6 | 8.0400 | 0.00 | (0.00%) | 35 | 281 |
| 26.03.2026 09:05:17 | 5 | 8.0400 | 0.00 | (0.00%) | 234 | 1 881 |
| 26.03.2026 09:05:17 | 4 | 8.0400 | 0.00 | (0.00%) | 173 | 1 391 |
| 26.03.2026 09:00:00 | 3 | 8.0400 | 0.00 | (0.00%) | 20 | 161 |
| 26.03.2026 09:00:00 | 2 | 8.0400 | 0.00 | (0.00%) | 5 | 40 |
| 26.03.2026 09:00:00 | 1 | 8.0400 | 0.00 | (0.00%) | 2 | 16 |
| 25.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2026 17:03:02 | 31 | 8.0400 | +0.04 | (+0.50%) | 95 | 764 |
| 25.03.2026 17:00:00 | 30 | 8.0400 | +0.04 | (+0.50%) | 10 | 80 |
| 25.03.2026 17:00:00 | 29 | 8.0400 | +0.04 | (+0.50%) | 3 | 24 |
| 25.03.2026 17:00:00 | 28 | 8.0400 | +0.04 | (+0.50%) | 1 | 8 |
| 25.03.2026 15:47:20 | 27 | 8.0400 | +0.04 | (+0.50%) | 80 | 643 |
| 25.03.2026 15:30:26 | 26 | 8.0800 | +0.08 | (+1.00%) | 1 | 8 |
| 25.03.2026 15:19:45 | 25 | 8.0800 | +0.08 | (+1.00%) | 3 | 24 |
| 25.03.2026 15:19:22 | 24 | 8.0800 | +0.08 | (+1.00%) | 35 | 283 |
| 25.03.2026 14:42:10 | 23 | 8.0800 | +0.08 | (+1.00%) | 200 | 1 616 |
| 25.03.2026 13:49:33 | 22 | 8.0400 | +0.04 | (+0.50%) | 76 | 611 |
| 25.03.2026 13:49:33 | 21 | 8.0500 | +0.05 | (+0.63%) | 210 | 1 691 |
| 25.03.2026 13:27:39 | 20 | 8.0500 | +0.05 | (+0.63%) | 9 | 72 |
| 25.03.2026 13:23:09 | 19 | 8.0800 | +0.08 | (+1.00%) | 2 | 16 |
| 25.03.2026 12:14:53 | 18 | 8.0600 | +0.06 | (+0.75%) | 200 | 1 612 |
| 25.03.2026 12:14:53 | 17 | 8.0600 | +0.06 | (+0.75%) | 60 | 484 |
| 25.03.2026 12:14:53 | 16 | 8.0600 | +0.06 | (+0.75%) | 200 | 1 612 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARTPR00012 |
|---|---|
| Data debiutu: | 23.10.2009 |
| Liczba akcji: | 69 287 783 |
| Kapitalizacja: | 553 609 386 |
| Enterprise Value: | 708 857 386 |
| Branża: | Drewno i papier |
Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic... Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic Paper Kostrzyn, Arctic Paper Munkedals czy Mochenwangen. Spółka prowadzi również działalność pokrewną, związaną z dystrybucją i marketingiem produkowanego papieru, głównie za pośrednictwem innych spółek zależnych.
| Nazwa: | ARCTIC PAPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. J. H. Dąbrowskiego 334a, 60-406, Poznań, Polska |
| CEO: | Michał Jarczyński |
| NIP: | 5993051607 |
| REGON: | 080262255 |
| KRS: | 0000306944 |
| Telefon: | +48 (61) 626 20 00 |
| WWW: | https://www.arcticpapergroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
