Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATC (ARCTIC)
8.37-0.05(-0.59%)ARCTIC PAPER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.03.2026 17:00:00 | 135 | 8.3700 | -0.05 | (-0.59%) | 19 | 159 |
| 02.03.2026 17:00:00 | 134 | 8.3700 | -0.05 | (-0.59%) | 3 | 25 |
| 02.03.2026 17:00:00 | 133 | 8.3700 | -0.05 | (-0.59%) | 2 | 17 |
| 02.03.2026 17:00:00 | 132 | 8.3700 | -0.05 | (-0.59%) | 24 | 201 |
| 02.03.2026 17:00:00 | 131 | 8.3700 | -0.05 | (-0.59%) | 2 | 17 |
| 02.03.2026 16:49:46 | 130 | 8.3700 | -0.05 | (-0.59%) | 13 | 109 |
| 02.03.2026 16:48:23 | 129 | 8.3700 | -0.05 | (-0.59%) | 5 | 42 |
| 02.03.2026 16:46:53 | 128 | 8.2400 | -0.18 | (-2.14%) | 2886 | 23 781 |
| 02.03.2026 16:46:53 | 127 | 8.2600 | -0.16 | (-1.90%) | 100 | 826 |
| 02.03.2026 16:46:38 | 126 | 8.3700 | -0.05 | (-0.59%) | 30 | 251 |
| 02.03.2026 16:44:17 | 125 | 8.3700 | -0.05 | (-0.59%) | 1 | 8 |
| 02.03.2026 16:44:14 | 124 | 8.2500 | -0.17 | (-2.02%) | 1340 | 11 055 |
| 02.03.2026 16:44:14 | 123 | 8.2500 | -0.17 | (-2.02%) | 1480 | 12 210 |
| 02.03.2026 16:42:11 | 122 | 8.2500 | -0.17 | (-2.02%) | 310 | 2 558 |
| 02.03.2026 16:42:11 | 121 | 8.2500 | -0.17 | (-2.02%) | 350 | 2 888 |
| 02.03.2026 16:41:42 | 120 | 8.2700 | -0.15 | (-1.78%) | 1186 | 9 808 |
| 02.03.2026 16:41:42 | 119 | 8.2600 | -0.16 | (-1.90%) | 212 | 1 751 |
| 02.03.2026 16:41:42 | 118 | 8.2600 | -0.16 | (-1.90%) | 10 | 83 |
| 02.03.2026 16:41:42 | 117 | 8.2700 | -0.15 | (-1.78%) | 500 | 4 135 |
| 02.03.2026 16:41:42 | 116 | 8.2700 | -0.15 | (-1.78%) | 114 | 943 |
| 02.03.2026 16:35:54 | 115 | 8.3000 | -0.12 | (-1.43%) | 25 | 208 |
| 02.03.2026 16:35:54 | 114 | 8.3000 | -0.12 | (-1.43%) | 25 | 208 |
| 02.03.2026 16:32:30 | 113 | 8.2700 | -0.15 | (-1.78%) | 31 | 256 |
| 02.03.2026 16:21:20 | 112 | 8.2700 | -0.15 | (-1.78%) | 455 | 3 763 |
| 02.03.2026 16:21:20 | 111 | 8.2700 | -0.15 | (-1.78%) | 45 | 372 |
| 02.03.2026 16:15:17 | 110 | 8.3000 | -0.12 | (-1.43%) | 218 | 1 809 |
| 02.03.2026 15:50:26 | 109 | 8.2700 | -0.15 | (-1.78%) | 167 | 1 381 |
| 02.03.2026 15:50:26 | 108 | 8.2700 | -0.15 | (-1.78%) | 2 | 17 |
| 02.03.2026 15:50:26 | 107 | 8.2700 | -0.15 | (-1.78%) | 427 | 3 531 |
| 02.03.2026 15:45:14 | 106 | 8.2700 | -0.15 | (-1.78%) | 150 | 1 241 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 15:43:51 | 105 | 8.2700 | -0.15 | (-1.78%) | 200 | 1 654 |
| 02.03.2026 15:42:00 | 104 | 8.3200 | -0.10 | (-1.19%) | 7 | 58 |
| 02.03.2026 15:37:53 | 103 | 8.2800 | -0.14 | (-1.66%) | 196 | 1 623 |
| 02.03.2026 15:37:53 | 102 | 8.2800 | -0.14 | (-1.66%) | 43 | 356 |
| 02.03.2026 15:34:44 | 101 | 8.2800 | -0.14 | (-1.66%) | 10 | 83 |
| 02.03.2026 15:26:08 | 100 | 8.2800 | -0.14 | (-1.66%) | 247 | 2 045 |
| 02.03.2026 15:22:51 | 99 | 8.2800 | -0.14 | (-1.66%) | 150 | 1 242 |
| 02.03.2026 14:39:53 | 98 | 8.2800 | -0.14 | (-1.66%) | 3 | 25 |
| 02.03.2026 14:25:44 | 97 | 8.2800 | -0.14 | (-1.66%) | 202 | 1 673 |
| 02.03.2026 14:25:44 | 96 | 8.2800 | -0.14 | (-1.66%) | 50 | 414 |
| 02.03.2026 14:13:37 | 95 | 8.2800 | -0.14 | (-1.66%) | 234 | 1 938 |
| 02.03.2026 14:13:37 | 94 | 8.2800 | -0.14 | (-1.66%) | 237 | 1 962 |
| 02.03.2026 14:13:37 | 93 | 8.2800 | -0.14 | (-1.66%) | 10 | 83 |
| 02.03.2026 14:13:37 | 92 | 8.2900 | -0.13 | (-1.54%) | 322 | 2 669 |
| 02.03.2026 12:52:05 | 91 | 8.2800 | -0.14 | (-1.66%) | 511 | 4 231 |
| 02.03.2026 12:52:05 | 90 | 8.2800 | -0.14 | (-1.66%) | 212 | 1 755 |
| 02.03.2026 12:52:05 | 89 | 8.2800 | -0.14 | (-1.66%) | 267 | 2 211 |
| 02.03.2026 12:52:05 | 88 | 8.2900 | -0.13 | (-1.54%) | 10 | 83 |
| 02.03.2026 12:13:00 | 87 | 8.2800 | -0.14 | (-1.66%) | 43 | 356 |
| 02.03.2026 12:12:55 | 86 | 8.2900 | -0.13 | (-1.54%) | 1 | 8 |
| 02.03.2026 12:08:18 | 85 | 8.2900 | -0.13 | (-1.54%) | 159 | 1 318 |
| 02.03.2026 12:08:18 | 84 | 8.3000 | -0.12 | (-1.43%) | 10 | 83 |
| 02.03.2026 11:58:00 | 83 | 8.3800 | -0.04 | (-0.48%) | 21 | 176 |
| 02.03.2026 11:40:51 | 82 | 8.3700 | -0.05 | (-0.59%) | 3 | 25 |
| 02.03.2026 11:25:10 | 81 | 8.3700 | -0.05 | (-0.59%) | 247 | 2 067 |
| 02.03.2026 11:25:10 | 80 | 8.3700 | -0.05 | (-0.59%) | 53 | 444 |
| 02.03.2026 11:06:12 | 79 | 8.3700 | -0.05 | (-0.59%) | 10 | 84 |
| 02.03.2026 10:44:06 | 78 | 8.2600 | -0.16 | (-1.90%) | 90 | 743 |
| 02.03.2026 10:44:06 | 77 | 8.2700 | -0.15 | (-1.78%) | 60 | 496 |
| 02.03.2026 10:34:36 | 76 | 8.2300 | -0.19 | (-2.26%) | 2022 | 16 641 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 10:29:24 | 75 | 8.2200 | -0.20 | (-2.38%) | 1 | 8 |
| 02.03.2026 10:29:24 | 74 | 8.2200 | -0.20 | (-2.38%) | 8 | 66 |
| 02.03.2026 10:18:23 | 73 | 8.2100 | -0.21 | (-2.49%) | 1 | 8 |
| 02.03.2026 10:18:23 | 72 | 8.2100 | -0.21 | (-2.49%) | 720 | 5 911 |
| 02.03.2026 10:18:23 | 71 | 8.2500 | -0.17 | (-2.02%) | 212 | 1 749 |
| 02.03.2026 10:18:23 | 70 | 8.2600 | -0.16 | (-1.90%) | 212 | 1 751 |
| 02.03.2026 10:18:23 | 69 | 8.2700 | -0.15 | (-1.78%) | 31 | 256 |
| 02.03.2026 10:16:17 | 68 | 8.2700 | -0.15 | (-1.78%) | 40 | 331 |
| 02.03.2026 10:04:24 | 67 | 8.2200 | -0.20 | (-2.38%) | 420 | 3 452 |
| 02.03.2026 10:04:24 | 66 | 8.2200 | -0.20 | (-2.38%) | 13 | 107 |
| 02.03.2026 10:04:24 | 65 | 8.2400 | -0.18 | (-2.14%) | 418 | 3 444 |
| 02.03.2026 10:04:24 | 64 | 8.2400 | -0.18 | (-2.14%) | 13 | 107 |
| 02.03.2026 10:04:23 | 63 | 8.2400 | -0.18 | (-2.14%) | 3987 | 32 853 |
| 02.03.2026 10:04:23 | 62 | 8.2400 | -0.18 | (-2.14%) | 100 | 824 |
| 02.03.2026 10:04:23 | 61 | 8.2500 | -0.17 | (-2.02%) | 5913 | 48 782 |
| 02.03.2026 10:04:23 | 60 | 8.2500 | -0.17 | (-2.02%) | 4087 | 33 718 |
| 02.03.2026 10:03:47 | 59 | 8.2500 | -0.17 | (-2.02%) | 719 | 5 932 |
| 02.03.2026 10:03:47 | 58 | 8.2500 | -0.17 | (-2.02%) | 1281 | 10 568 |
| 02.03.2026 10:03:47 | 57 | 8.2500 | -0.17 | (-2.02%) | 2087 | 17 218 |
| 02.03.2026 10:03:22 | 56 | 8.2800 | -0.14 | (-1.66%) | 793 | 6 566 |
| 02.03.2026 10:03:08 | 55 | 8.2900 | -0.13 | (-1.54%) | 793 | 6 574 |
| 02.03.2026 10:03:08 | 54 | 8.2700 | -0.15 | (-1.78%) | 3415 | 28 242 |
| 02.03.2026 10:02:36 | 53 | 8.2500 | -0.17 | (-2.02%) | 121 | 998 |
| 02.03.2026 10:02:32 | 52 | 8.2600 | -0.16 | (-1.90%) | 400 | 3 304 |
| 02.03.2026 10:02:32 | 51 | 8.2600 | -0.16 | (-1.90%) | 22 | 182 |
| 02.03.2026 10:02:03 | 50 | 8.2800 | -0.14 | (-1.66%) | 301 | 2 492 |
| 02.03.2026 10:01:56 | 49 | 8.2900 | -0.13 | (-1.54%) | 242 | 2 006 |
| 02.03.2026 10:01:46 | 48 | 8.2800 | -0.14 | (-1.66%) | 543 | 4 496 |
| 02.03.2026 09:54:02 | 47 | 8.2600 | -0.16 | (-1.90%) | 121 | 999 |
| 02.03.2026 09:49:45 | 46 | 8.2900 | -0.13 | (-1.54%) | 25 | 207 |
| 02.03.2026 09:48:51 | 45 | 8.3700 | -0.05 | (-0.59%) | 2 | 17 |
| 02.03.2026 09:48:26 | 44 | 8.2900 | -0.13 | (-1.54%) | 20 | 166 |
| 02.03.2026 09:48:22 | 43 | 8.3000 | -0.12 | (-1.43%) | 250 | 2 075 |
| 02.03.2026 09:48:22 | 42 | 8.3000 | -0.12 | (-1.43%) | 200 | 1 660 |
| 02.03.2026 09:48:22 | 41 | 8.3000 | -0.12 | (-1.43%) | 200 | 1 660 |
| 02.03.2026 09:45:42 | 40 | 8.3700 | -0.05 | (-0.59%) | 25 | 209 |
| 02.03.2026 09:40:14 | 39 | 8.2600 | -0.16 | (-1.90%) | 10 | 83 |
| 02.03.2026 09:39:14 | 38 | 8.3700 | -0.05 | (-0.59%) | 10 | 84 |
| 02.03.2026 09:36:30 | 37 | 8.2600 | -0.16 | (-1.90%) | 43 | 355 |
| 02.03.2026 09:36:30 | 36 | 8.2700 | -0.15 | (-1.78%) | 120 | 992 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARTPR00012 |
|---|---|
| Data debiutu: | 23.10.2009 |
| Liczba akcji: | 69 287 783 |
| Kapitalizacja: | 579 938 744 |
| Enterprise Value: | 735 186 744 |
| Branża: | Drewno i papier |
Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic... Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic Paper Kostrzyn, Arctic Paper Munkedals czy Mochenwangen. Spółka prowadzi również działalność pokrewną, związaną z dystrybucją i marketingiem produkowanego papieru, głównie za pośrednictwem innych spółek zależnych.
| Nazwa: | ARCTIC PAPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. J. H. Dąbrowskiego 334a, 60-406, Poznań, Polska |
| CEO: | Michał Jarczyński |
| NIP: | 5993051607 |
| REGON: | 080262255 |
| KRS: | 0000306944 |
| Telefon: | +48 (61) 626 20 00 |
| WWW: | https://www.arcticpapergroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
