Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATC (ARCTIC)
8.17-0.06(-0.73%)ARCTIC PAPER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 17:00:00 | 207 | 8.1700 | -0.06 | (-0.73%) | 56 | 458 |
| 19.12.2025 16:45:45 | 206 | 8.1500 | -0.08 | (-0.97%) | 160 | 1 304 |
| 19.12.2025 16:45:29 | 205 | 8.1500 | -0.08 | (-0.97%) | 1100 | 8 965 |
| 19.12.2025 16:41:44 | 204 | 8.1500 | -0.08 | (-0.97%) | 100 | 815 |
| 19.12.2025 16:41:44 | 203 | 8.1600 | -0.07 | (-0.85%) | 100 | 816 |
| 19.12.2025 16:41:20 | 202 | 8.1600 | -0.07 | (-0.85%) | 200 | 1 632 |
| 19.12.2025 16:38:14 | 201 | 8.1800 | -0.05 | (-0.61%) | 250 | 2 045 |
| 19.12.2025 16:38:06 | 200 | 8.1800 | -0.05 | (-0.61%) | 226 | 1 849 |
| 19.12.2025 16:38:06 | 199 | 8.1800 | -0.05 | (-0.61%) | 16 | 131 |
| 19.12.2025 16:38:06 | 198 | 8.1800 | -0.05 | (-0.61%) | 8 | 65 |
| 19.12.2025 16:34:51 | 197 | 8.1500 | -0.08 | (-0.97%) | 170 | 1 386 |
| 19.12.2025 16:21:31 | 196 | 8.1500 | -0.08 | (-0.97%) | 341 | 2 779 |
| 19.12.2025 16:21:31 | 195 | 8.1500 | -0.08 | (-0.97%) | 25 | 204 |
| 19.12.2025 16:21:15 | 194 | 8.1700 | -0.06 | (-0.73%) | 134 | 1 095 |
| 19.12.2025 16:15:48 | 193 | 8.1700 | -0.06 | (-0.73%) | 22 | 180 |
| 19.12.2025 16:11:04 | 192 | 8.1600 | -0.07 | (-0.85%) | 211 | 1 722 |
| 19.12.2025 16:11:01 | 191 | 8.1700 | -0.06 | (-0.73%) | 261 | 2 132 |
| 19.12.2025 16:11:01 | 190 | 8.1700 | -0.06 | (-0.73%) | 62 | 507 |
| 19.12.2025 16:11:01 | 189 | 8.1800 | -0.05 | (-0.61%) | 16 | 131 |
| 19.12.2025 16:08:46 | 188 | 8.2000 | -0.03 | (-0.36%) | 100 | 820 |
| 19.12.2025 16:07:38 | 187 | 8.2000 | -0.03 | (-0.36%) | 943 | 7 733 |
| 19.12.2025 16:07:38 | 186 | 8.2000 | -0.03 | (-0.36%) | 1057 | 8 667 |
| 19.12.2025 16:06:47 | 185 | 8.1800 | -0.05 | (-0.61%) | 222 | 1 816 |
| 19.12.2025 16:06:24 | 184 | 8.2000 | -0.03 | (-0.36%) | 12 | 98 |
| 19.12.2025 16:06:21 | 183 | 8.2000 | -0.03 | (-0.36%) | 200 | 1 640 |
| 19.12.2025 16:04:50 | 182 | 8.1800 | -0.05 | (-0.61%) | 10 | 82 |
| 19.12.2025 15:56:12 | 181 | 8.1700 | -0.06 | (-0.73%) | 238 | 1 944 |
| 19.12.2025 15:50:50 | 180 | 8.1600 | -0.07 | (-0.85%) | 1 | 8 |
| 19.12.2025 15:50:50 | 179 | 8.1600 | -0.07 | (-0.85%) | 6 | 49 |
| 19.12.2025 15:46:30 | 178 | 8.1800 | -0.05 | (-0.61%) | 800 | 6 544 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 15:45:23 | 177 | 8.1800 | -0.05 | (-0.61%) | 600 | 4 908 |
| 19.12.2025 15:44:54 | 176 | 8.2000 | -0.03 | (-0.36%) | 600 | 4 920 |
| 19.12.2025 15:44:46 | 175 | 8.1600 | -0.07 | (-0.85%) | 510 | 4 162 |
| 19.12.2025 15:44:46 | 174 | 8.1600 | -0.07 | (-0.85%) | 90 | 734 |
| 19.12.2025 15:37:20 | 173 | 8.1600 | -0.07 | (-0.85%) | 150 | 1 224 |
| 19.12.2025 15:33:36 | 172 | 8.1600 | -0.07 | (-0.85%) | 60 | 490 |
| 19.12.2025 15:31:38 | 171 | 8.1800 | -0.05 | (-0.61%) | 396 | 3 239 |
| 19.12.2025 15:31:38 | 170 | 8.1800 | -0.05 | (-0.61%) | 57 | 466 |
| 19.12.2025 15:25:45 | 169 | 8.1800 | -0.05 | (-0.61%) | 230 | 1 881 |
| 19.12.2025 15:25:45 | 168 | 8.1800 | -0.05 | (-0.61%) | 70 | 573 |
| 19.12.2025 15:11:06 | 167 | 8.1800 | -0.05 | (-0.61%) | 80 | 654 |
| 19.12.2025 15:09:46 | 166 | 8.2000 | -0.03 | (-0.36%) | 50 | 410 |
| 19.12.2025 15:09:30 | 165 | 8.2000 | -0.03 | (-0.36%) | 50 | 410 |
| 19.12.2025 15:04:20 | 164 | 8.1900 | -0.04 | (-0.49%) | 346 | 2 834 |
| 19.12.2025 14:58:35 | 163 | 8.1800 | -0.05 | (-0.61%) | 100 | 818 |
| 19.12.2025 14:53:49 | 162 | 8.1600 | -0.07 | (-0.85%) | 300 | 2 448 |
| 19.12.2025 14:28:46 | 161 | 8.1900 | -0.04 | (-0.49%) | 54 | 442 |
| 19.12.2025 14:26:14 | 160 | 8.2000 | -0.03 | (-0.36%) | 10 | 82 |
| 19.12.2025 14:25:48 | 159 | 8.2000 | -0.03 | (-0.36%) | 10 | 82 |
| 19.12.2025 14:16:26 | 158 | 8.1900 | -0.04 | (-0.49%) | 461 | 3 776 |
| 19.12.2025 14:12:50 | 157 | 8.1700 | -0.06 | (-0.73%) | 120 | 980 |
| 19.12.2025 14:12:50 | 156 | 8.1700 | -0.06 | (-0.73%) | 85 | 694 |
| 19.12.2025 14:12:50 | 155 | 8.1700 | -0.06 | (-0.73%) | 265 | 2 165 |
| 19.12.2025 14:11:50 | 154 | 8.2000 | -0.03 | (-0.36%) | 11 | 90 |
| 19.12.2025 14:11:50 | 153 | 8.2000 | -0.03 | (-0.36%) | 16 | 131 |
| 19.12.2025 14:11:50 | 152 | 8.2000 | -0.03 | (-0.36%) | 123 | 1 009 |
| 19.12.2025 14:02:58 | 151 | 8.2000 | -0.03 | (-0.36%) | 2 | 16 |
| 19.12.2025 13:54:40 | 150 | 8.1700 | -0.06 | (-0.73%) | 150 | 1 226 |
| 19.12.2025 13:45:22 | 149 | 8.1700 | -0.06 | (-0.73%) | 85 | 694 |
| 19.12.2025 13:43:07 | 148 | 8.1500 | -0.08 | (-0.97%) | 200 | 1 630 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 13:43:07 | 147 | 8.1600 | -0.07 | (-0.85%) | 500 | 4 080 |
| 19.12.2025 13:29:58 | 146 | 8.1500 | -0.08 | (-0.97%) | 434 | 3 537 |
| 19.12.2025 13:27:17 | 145 | 8.2000 | -0.03 | (-0.36%) | 375 | 3 075 |
| 19.12.2025 13:16:58 | 144 | 8.2100 | -0.02 | (-0.24%) | 745 | 6 116 |
| 19.12.2025 13:16:58 | 143 | 8.2100 | -0.02 | (-0.24%) | 400 | 3 284 |
| 19.12.2025 13:16:58 | 142 | 8.2000 | -0.03 | (-0.36%) | 192 | 1 574 |
| 19.12.2025 13:16:58 | 141 | 8.2000 | -0.03 | (-0.36%) | 200 | 1 640 |
| 19.12.2025 13:16:58 | 140 | 8.2000 | -0.03 | (-0.36%) | 20 | 164 |
| 19.12.2025 13:16:58 | 139 | 8.2000 | -0.03 | (-0.36%) | 100 | 820 |
| 19.12.2025 13:16:58 | 138 | 8.1700 | -0.06 | (-0.73%) | 188 | 1 536 |
| 19.12.2025 13:16:58 | 137 | 8.1700 | -0.06 | (-0.73%) | 200 | 1 634 |
| 19.12.2025 13:16:58 | 136 | 8.1700 | -0.06 | (-0.73%) | 950 | 7 762 |
| 19.12.2025 13:16:58 | 135 | 8.1500 | -0.08 | (-0.97%) | 500 | 4 075 |
| 19.12.2025 13:16:58 | 134 | 8.1500 | -0.08 | (-0.97%) | 905 | 7 376 |
| 19.12.2025 13:09:16 | 133 | 8.1500 | -0.08 | (-0.97%) | 88 | 717 |
| 19.12.2025 12:51:56 | 132 | 8.1300 | -0.10 | (-1.22%) | 350 | 2 846 |
| 19.12.2025 12:51:56 | 131 | 8.1300 | -0.10 | (-1.22%) | 488 | 3 967 |
| 19.12.2025 12:51:42 | 130 | 8.1500 | -0.08 | (-0.97%) | 5 | 41 |
| 19.12.2025 12:51:21 | 129 | 8.1500 | -0.08 | (-0.97%) | 2 | 16 |
| 19.12.2025 12:51:21 | 128 | 8.1500 | -0.08 | (-0.97%) | 3 | 24 |
| 19.12.2025 12:51:04 | 127 | 8.1500 | -0.08 | (-0.97%) | 5 | 41 |
| 19.12.2025 12:50:45 | 126 | 8.1500 | -0.08 | (-0.97%) | 5 | 41 |
| 19.12.2025 12:50:14 | 125 | 8.1400 | -0.09 | (-1.09%) | 195 | 1 587 |
| 19.12.2025 12:50:14 | 124 | 8.1400 | -0.09 | (-1.09%) | 5 | 41 |
| 19.12.2025 12:49:51 | 123 | 8.1500 | -0.08 | (-0.97%) | 5 | 41 |
| 19.12.2025 12:49:12 | 122 | 8.1500 | -0.08 | (-0.97%) | 50 | 408 |
| 19.12.2025 12:39:48 | 121 | 8.1400 | -0.09 | (-1.09%) | 512 | 4 168 |
| 19.12.2025 12:28:16 | 120 | 8.1400 | -0.09 | (-1.09%) | 24 | 195 |
| 19.12.2025 12:13:23 | 119 | 8.1300 | -0.10 | (-1.22%) | 500 | 4 065 |
| 19.12.2025 12:13:22 | 118 | 8.1400 | -0.09 | (-1.09%) | 500 | 4 070 |
| 19.12.2025 12:11:38 | 117 | 8.1500 | -0.08 | (-0.97%) | 1 | 8 |
| 19.12.2025 12:11:38 | 116 | 8.1500 | -0.08 | (-0.97%) | 500 | 4 075 |
| 19.12.2025 12:11:02 | 115 | 8.1700 | -0.06 | (-0.73%) | 162 | 1 324 |
| 19.12.2025 12:11:02 | 114 | 8.1700 | -0.06 | (-0.73%) | 69 | 564 |
| 19.12.2025 12:11:02 | 113 | 8.1600 | -0.07 | (-0.85%) | 194 | 1 583 |
| 19.12.2025 12:10:12 | 112 | 8.1600 | -0.07 | (-0.85%) | 6 | 49 |
| 19.12.2025 12:10:08 | 111 | 8.1600 | -0.07 | (-0.85%) | 280 | 2 285 |
| 19.12.2025 12:10:08 | 110 | 8.1600 | -0.07 | (-0.85%) | 120 | 979 |
| 19.12.2025 11:54:28 | 109 | 8.1700 | -0.06 | (-0.73%) | 1 | 8 |
| 19.12.2025 11:54:28 | 108 | 8.1700 | -0.06 | (-0.73%) | 300 | 2 451 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARTPR00012 |
|---|---|
| Data debiutu: | 23.10.2009 |
| Liczba akcji: | 69 287 783 |
| Kapitalizacja: | 566 081 187 |
| Enterprise Value: | 721 329 187 |
| Branża: | Drewno i papier |
Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic... Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic Paper Kostrzyn, Arctic Paper Munkedals czy Mochenwangen. Spółka prowadzi również działalność pokrewną, związaną z dystrybucją i marketingiem produkowanego papieru, głównie za pośrednictwem innych spółek zależnych.
| Nazwa: | ARCTIC PAPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. J. H. Dąbrowskiego 334a, 60-406, Poznań, Polska |
| CEO: | Michał Jarczyński |
| NIP: | 5993051607 |
| REGON: | 080262255 |
| KRS: | 0000306944 |
| Telefon: | +48 (61) 626 20 00 |
| WWW: | https://www.arcticpapergroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
