Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATC (ARCTIC)
6.07-0.03(-0.49%)ARCTIC PAPER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:48:37 | 117 | 6.0700 | -0.03 | (-0.49%) | 10 | 61 |
| 15:42:19 | 116 | 6.0200 | -0.08 | (-1.31%) | 100 | 602 |
| 15:34:53 | 115 | 6.0200 | -0.08 | (-1.31%) | 521 | 3 136 |
| 15:34:53 | 114 | 6.0200 | -0.08 | (-1.31%) | 219 | 1 318 |
| 15:31:26 | 113 | 6.0200 | -0.08 | (-1.31%) | 180 | 1 084 |
| 15:31:26 | 112 | 6.0200 | -0.08 | (-1.31%) | 8 | 48 |
| 15:31:26 | 111 | 6.0300 | -0.07 | (-1.15%) | 500 | 3 015 |
| 15:31:26 | 110 | 6.0300 | -0.07 | (-1.15%) | 20 | 121 |
| 15:31:26 | 109 | 6.0300 | -0.07 | (-1.15%) | 20 | 121 |
| 15:31:26 | 108 | 6.0300 | -0.07 | (-1.15%) | 2 | 12 |
| 15:31:26 | 107 | 6.0300 | -0.07 | (-1.15%) | 53 | 320 |
| 15:31:26 | 106 | 6.0300 | -0.07 | (-1.15%) | 15 | 90 |
| 15:31:26 | 105 | 6.0300 | -0.07 | (-1.15%) | 162 | 977 |
| 15:31:26 | 104 | 6.0400 | -0.06 | (-0.98%) | 20 | 121 |
| 15:31:26 | 103 | 6.0400 | -0.06 | (-0.98%) | 20 | 121 |
| 15:12:26 | 102 | 6.0300 | -0.07 | (-1.15%) | 82 | 494 |
| 15:09:20 | 101 | 6.0300 | -0.07 | (-1.15%) | 7 | 42 |
| 15:09:20 | 100 | 6.0400 | -0.06 | (-0.98%) | 20 | 121 |
| 15:06:12 | 99 | 6.0500 | -0.05 | (-0.82%) | 20 | 121 |
| 15:06:04 | 98 | 6.0500 | -0.05 | (-0.82%) | 20 | 121 |
| 15:05:56 | 97 | 6.0500 | -0.05 | (-0.82%) | 20 | 121 |
| 15:05:31 | 96 | 6.0500 | -0.05 | (-0.82%) | 20 | 121 |
| 15:05:26 | 95 | 6.0500 | -0.05 | (-0.82%) | 20 | 121 |
| 15:05:19 | 94 | 6.0500 | -0.05 | (-0.82%) | 20 | 121 |
| 15:05:07 | 93 | 6.0500 | -0.05 | (-0.82%) | 20 | 121 |
| 15:05:02 | 92 | 6.0500 | -0.05 | (-0.82%) | 20 | 121 |
| 15:04:49 | 91 | 6.0500 | -0.05 | (-0.82%) | 20 | 121 |
| 15:04:37 | 90 | 6.0500 | -0.05 | (-0.82%) | 20 | 121 |
| 15:04:11 | 89 | 6.0500 | -0.05 | (-0.82%) | 20 | 121 |
| 15:03:52 | 88 | 6.0500 | -0.05 | (-0.82%) | 20 | 121 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:03:44 | 87 | 6.0600 | -0.04 | (-0.66%) | 20 | 121 |
| 15:03:32 | 86 | 6.0600 | -0.04 | (-0.66%) | 20 | 121 |
| 15:03:01 | 85 | 6.0600 | -0.04 | (-0.66%) | 20 | 121 |
| 14:44:29 | 84 | 6.0600 | -0.04 | (-0.66%) | 300 | 1 818 |
| 14:36:16 | 83 | 6.0700 | -0.03 | (-0.49%) | 100 | 607 |
| 14:27:47 | 82 | 6.0700 | -0.03 | (-0.49%) | 30 | 182 |
| 14:19:41 | 81 | 6.0700 | -0.03 | (-0.49%) | 66 | 401 |
| 14:13:00 | 80 | 6.0700 | -0.03 | (-0.49%) | 11 | 67 |
| 14:10:18 | 79 | 6.0700 | -0.03 | (-0.49%) | 330 | 2 003 |
| 14:07:56 | 78 | 6.0700 | -0.03 | (-0.49%) | 39 | 237 |
| 13:59:01 | 77 | 6.0700 | -0.03 | (-0.49%) | 1 | 6 |
| 13:45:01 | 76 | 6.0700 | -0.03 | (-0.49%) | 23 | 140 |
| 13:45:01 | 75 | 6.0600 | -0.04 | (-0.66%) | 236 | 1 430 |
| 13:38:50 | 74 | 6.0500 | -0.05 | (-0.82%) | 835 | 5 052 |
| 13:28:47 | 73 | 6.0800 | -0.02 | (-0.33%) | 98 | 596 |
| 13:28:47 | 72 | 6.0600 | -0.04 | (-0.66%) | 201 | 1 218 |
| 13:28:38 | 71 | 6.0600 | -0.04 | (-0.66%) | 299 | 1 812 |
| 13:15:29 | 70 | 6.0300 | -0.07 | (-1.15%) | 2 | 12 |
| 13:10:04 | 69 | 6.0300 | -0.07 | (-1.15%) | 674 | 4 064 |
| 12:59:21 | 68 | 6.0900 | -0.01 | (-0.16%) | 14 | 85 |
| 12:58:29 | 67 | 6.0300 | -0.07 | (-1.15%) | 3 | 18 |
| 12:58:29 | 66 | 6.0400 | -0.06 | (-0.98%) | 2 | 12 |
| 12:58:26 | 65 | 6.0400 | -0.06 | (-0.98%) | 5 | 30 |
| 12:58:23 | 64 | 6.0400 | -0.06 | (-0.98%) | 5 | 30 |
| 12:52:31 | 63 | 6.0400 | -0.06 | (-0.98%) | 288 | 1 740 |
| 12:52:00 | 62 | 6.0400 | -0.06 | (-0.98%) | 105 | 634 |
| 12:52:00 | 61 | 6.0400 | -0.06 | (-0.98%) | 20 | 121 |
| 12:52:00 | 60 | 6.0500 | -0.05 | (-0.82%) | 11 | 67 |
| 12:52:00 | 59 | 6.0500 | -0.05 | (-0.82%) | 288 | 1 742 |
| 12:51:41 | 58 | 6.0500 | -0.05 | (-0.82%) | 10 | 61 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:51:41 | 57 | 6.0600 | -0.04 | (-0.66%) | 2 | 12 |
| 12:51:41 | 56 | 6.0600 | -0.04 | (-0.66%) | 39 | 236 |
| 12:51:41 | 55 | 6.0600 | -0.04 | (-0.66%) | 161 | 976 |
| 12:51:41 | 54 | 6.0600 | -0.04 | (-0.66%) | 300 | 1 818 |
| 12:51:41 | 53 | 6.0600 | -0.04 | (-0.66%) | 39 | 236 |
| 12:51:41 | 52 | 6.0600 | -0.04 | (-0.66%) | 25 | 152 |
| 12:51:07 | 51 | 6.0700 | -0.03 | (-0.49%) | 20 | 121 |
| 12:51:07 | 50 | 6.0800 | -0.02 | (-0.33%) | 3863 | 23 487 |
| 12:51:07 | 49 | 6.0800 | -0.02 | (-0.33%) | 1137 | 6 913 |
| 12:49:40 | 48 | 6.0900 | -0.01 | (-0.16%) | 220 | 1 340 |
| 12:05:35 | 47 | 6.0900 | -0.01 | (-0.16%) | 1500 | 9 135 |
| 12:00:13 | 46 | 6.0900 | -0.01 | (-0.16%) | 2000 | 12 180 |
| 11:56:29 | 45 | 6.0900 | -0.01 | (-0.16%) | 2000 | 12 180 |
| 11:56:12 | 44 | 6.1100 | +0.01 | (+0.16%) | 10 | 61 |
| 11:56:12 | 43 | 6.1100 | +0.01 | (+0.16%) | 10 | 61 |
| 11:31:05 | 42 | 6.1200 | +0.02 | (+0.33%) | 223 | 1 365 |
| 11:31:05 | 41 | 6.0800 | -0.02 | (-0.33%) | 76 | 462 |
| 11:30:58 | 40 | 6.0800 | -0.02 | (-0.33%) | 299 | 1 818 |
| 11:30:50 | 39 | 6.0800 | -0.02 | (-0.33%) | 299 | 1 818 |
| 11:30:43 | 38 | 6.0800 | -0.02 | (-0.33%) | 299 | 1 818 |
| 11:30:34 | 37 | 6.0800 | -0.02 | (-0.33%) | 299 | 1 818 |
| 11:30:23 | 36 | 6.0800 | -0.02 | (-0.33%) | 299 | 1 818 |
| 11:30:15 | 35 | 6.0800 | -0.02 | (-0.33%) | 299 | 1 818 |
| 11:30:06 | 34 | 6.0800 | -0.02 | (-0.33%) | 299 | 1 818 |
| 11:29:58 | 33 | 6.0800 | -0.02 | (-0.33%) | 299 | 1 818 |
| 11:29:50 | 32 | 6.0800 | -0.02 | (-0.33%) | 2037 | 12 385 |
| 11:29:50 | 31 | 6.0800 | -0.02 | (-0.33%) | 299 | 1 818 |
| 11:03:30 | 30 | 6.0600 | -0.04 | (-0.66%) | 238 | 1 442 |
| 11:03:30 | 29 | 6.0700 | -0.03 | (-0.49%) | 50 | 304 |
| 10:45:45 | 28 | 6.0600 | -0.04 | (-0.66%) | 193 | 1 170 |
| 10:45:45 | 27 | 6.0600 | -0.04 | (-0.66%) | 365 | 2 212 |
| 10:45:45 | 26 | 6.0600 | -0.04 | (-0.66%) | 51 | 309 |
| 10:45:45 | 25 | 6.0700 | -0.03 | (-0.49%) | 320 | 1 942 |
| 10:45:45 | 24 | 6.0700 | -0.03 | (-0.49%) | 71 | 431 |
| 10:32:56 | 23 | 6.0700 | -0.03 | (-0.49%) | 8 | 49 |
| 10:26:32 | 22 | 6.1000 | 0.00 | (0.00%) | 225 | 1 373 |
| 10:26:32 | 21 | 6.1000 | 0.00 | (0.00%) | 205 | 1 251 |
| 10:13:31 | 20 | 6.0700 | -0.03 | (-0.49%) | 171 | 1 038 |
| 10:13:31 | 19 | 6.0700 | -0.03 | (-0.49%) | 2 | 12 |
| 10:13:31 | 18 | 6.0800 | -0.02 | (-0.33%) | 30 | 182 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARTPR00012 |
|---|---|
| Data debiutu: | 23.10.2009 |
| Liczba akcji: | 69 287 783 |
| Kapitalizacja: | 420 576 843 |
| Enterprise Value: | 663 765 843 |
| Branża: | Drewno i papier |
Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic... Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic Paper Kostrzyn, Arctic Paper Munkedals czy Mochenwangen. Spółka prowadzi również działalność pokrewną, związaną z dystrybucją i marketingiem produkowanego papieru, głównie za pośrednictwem innych spółek zależnych.
| Nazwa: | ARCTIC PAPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. J. H. Dąbrowskiego 334a, 60-406, Poznań, Polska |
| CEO: | Michał Jarczyński |
| NIP: | 5993051607 |
| REGON: | 080262255 |
| KRS: | 0000306944 |
| WWW: | https://www.arcticpapergroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
