Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATC (ARCTIC)
8.04-0.06(-0.74%)ARCTIC PAPER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:03:20 | 469 | 8.0400 | -0.06 | (-0.74%) | 200 | 1 608 |
| 23.12.2025 17:00:54 | 468 | 8.0400 | -0.06 | (-0.74%) | 70 | 563 |
| 23.12.2025 17:00:31 | 467 | 8.0400 | -0.06 | (-0.74%) | 433 | 3 481 |
| 23.12.2025 17:00:31 | 466 | 8.0400 | -0.06 | (-0.74%) | 32 | 257 |
| 23.12.2025 17:00:00 | 465 | 8.0400 | -0.06 | (-0.74%) | 400 | 3 216 |
| 23.12.2025 17:00:00 | 464 | 8.0400 | -0.06 | (-0.74%) | 254 | 2 042 |
| 23.12.2025 17:00:00 | 463 | 8.0400 | -0.06 | (-0.74%) | 746 | 5 998 |
| 23.12.2025 17:00:00 | 462 | 8.0400 | -0.06 | (-0.74%) | 254 | 2 042 |
| 23.12.2025 17:00:00 | 461 | 8.0400 | -0.06 | (-0.74%) | 46 | 370 |
| 23.12.2025 17:00:00 | 460 | 8.0400 | -0.06 | (-0.74%) | 169 | 1 359 |
| 23.12.2025 17:00:00 | 459 | 8.0400 | -0.06 | (-0.74%) | 331 | 2 661 |
| 23.12.2025 17:00:00 | 458 | 8.0400 | -0.06 | (-0.74%) | 169 | 1 359 |
| 23.12.2025 17:00:00 | 457 | 8.0400 | -0.06 | (-0.74%) | 46 | 370 |
| 23.12.2025 17:00:00 | 456 | 8.0400 | -0.06 | (-0.74%) | 250 | 2 010 |
| 23.12.2025 16:48:49 | 455 | 8.0400 | -0.06 | (-0.74%) | 114 | 917 |
| 23.12.2025 16:47:34 | 454 | 8.0500 | -0.05 | (-0.62%) | 300 | 2 415 |
| 23.12.2025 16:46:59 | 453 | 8.0500 | -0.05 | (-0.62%) | 400 | 3 220 |
| 23.12.2025 16:45:32 | 452 | 8.0300 | -0.07 | (-0.86%) | 16 | 128 |
| 23.12.2025 16:44:10 | 451 | 8.0900 | -0.01 | (-0.12%) | 208 | 1 683 |
| 23.12.2025 16:44:10 | 450 | 8.0900 | -0.01 | (-0.12%) | 100 | 809 |
| 23.12.2025 16:44:10 | 449 | 8.0900 | -0.01 | (-0.12%) | 400 | 3 236 |
| 23.12.2025 16:44:10 | 448 | 8.0900 | -0.01 | (-0.12%) | 907 | 7 338 |
| 23.12.2025 16:44:10 | 447 | 8.0500 | -0.05 | (-0.62%) | 385 | 3 099 |
| 23.12.2025 16:43:32 | 446 | 8.0500 | -0.05 | (-0.62%) | 194 | 1 562 |
| 23.12.2025 16:43:32 | 445 | 8.0500 | -0.05 | (-0.62%) | 500 | 4 025 |
| 23.12.2025 16:43:31 | 444 | 8.0900 | -0.01 | (-0.12%) | 160 | 1 294 |
| 23.12.2025 16:43:31 | 443 | 8.0800 | -0.02 | (-0.25%) | 400 | 3 232 |
| 23.12.2025 16:43:05 | 442 | 8.0700 | -0.03 | (-0.37%) | 300 | 2 421 |
| 23.12.2025 16:40:02 | 441 | 8.0900 | -0.01 | (-0.12%) | 412 | 3 333 |
| 23.12.2025 16:40:01 | 440 | 8.0800 | -0.02 | (-0.25%) | 49 | 396 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:39:15 | 439 | 8.0800 | -0.02 | (-0.25%) | 11 | 89 |
| 23.12.2025 16:39:08 | 438 | 8.0800 | -0.02 | (-0.25%) | 20 | 162 |
| 23.12.2025 16:39:00 | 437 | 8.0800 | -0.02 | (-0.25%) | 20 | 162 |
| 23.12.2025 16:38:56 | 436 | 8.0800 | -0.02 | (-0.25%) | 20 | 162 |
| 23.12.2025 16:38:52 | 435 | 8.0800 | -0.02 | (-0.25%) | 20 | 162 |
| 23.12.2025 16:38:46 | 434 | 8.0800 | -0.02 | (-0.25%) | 20 | 162 |
| 23.12.2025 16:38:38 | 433 | 8.0800 | -0.02 | (-0.25%) | 20 | 162 |
| 23.12.2025 16:38:27 | 432 | 8.0800 | -0.02 | (-0.25%) | 20 | 162 |
| 23.12.2025 16:36:04 | 431 | 8.0700 | -0.03 | (-0.37%) | 150 | 1 211 |
| 23.12.2025 16:34:02 | 430 | 8.0800 | -0.02 | (-0.25%) | 26 | 210 |
| 23.12.2025 16:33:35 | 429 | 8.0800 | -0.02 | (-0.25%) | 100 | 808 |
| 23.12.2025 16:28:34 | 428 | 8.0800 | -0.02 | (-0.25%) | 174 | 1 406 |
| 23.12.2025 16:28:34 | 427 | 8.0800 | -0.02 | (-0.25%) | 300 | 2 424 |
| 23.12.2025 16:28:34 | 426 | 8.0800 | -0.02 | (-0.25%) | 5 | 40 |
| 23.12.2025 16:28:12 | 425 | 8.0700 | -0.03 | (-0.37%) | 2 | 16 |
| 23.12.2025 16:23:59 | 424 | 8.0700 | -0.03 | (-0.37%) | 200 | 1 614 |
| 23.12.2025 16:23:27 | 423 | 8.0700 | -0.03 | (-0.37%) | 121 | 976 |
| 23.12.2025 16:23:00 | 422 | 8.0700 | -0.03 | (-0.37%) | 1 | 8 |
| 23.12.2025 16:23:00 | 421 | 8.0700 | -0.03 | (-0.37%) | 18 | 145 |
| 23.12.2025 16:22:15 | 420 | 8.0600 | -0.04 | (-0.49%) | 400 | 3 224 |
| 23.12.2025 16:22:15 | 419 | 8.0600 | -0.04 | (-0.49%) | 274 | 2 208 |
| 23.12.2025 16:21:27 | 418 | 8.0600 | -0.04 | (-0.49%) | 10 | 81 |
| 23.12.2025 16:16:07 | 417 | 8.0300 | -0.07 | (-0.86%) | 10 | 80 |
| 23.12.2025 16:06:20 | 416 | 8.0300 | -0.07 | (-0.86%) | 105 | 843 |
| 23.12.2025 16:05:26 | 415 | 8.0400 | -0.06 | (-0.74%) | 95 | 764 |
| 23.12.2025 16:05:26 | 414 | 8.0400 | -0.06 | (-0.74%) | 155 | 1 246 |
| 23.12.2025 16:05:17 | 413 | 8.0400 | -0.06 | (-0.74%) | 250 | 2 010 |
| 23.12.2025 16:05:10 | 412 | 8.0400 | -0.06 | (-0.74%) | 250 | 2 010 |
| 23.12.2025 16:01:25 | 411 | 8.0400 | -0.06 | (-0.74%) | 200 | 1 608 |
| 23.12.2025 15:54:31 | 410 | 8.0400 | -0.06 | (-0.74%) | 155 | 1 246 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 15:54:25 | 409 | 8.0400 | -0.06 | (-0.74%) | 1000 | 8 040 |
| 23.12.2025 15:53:50 | 408 | 8.0400 | -0.06 | (-0.74%) | 500 | 4 020 |
| 23.12.2025 15:51:42 | 407 | 8.0400 | -0.06 | (-0.74%) | 2 | 16 |
| 23.12.2025 15:51:05 | 406 | 8.0400 | -0.06 | (-0.74%) | 5 | 40 |
| 23.12.2025 15:50:22 | 405 | 8.0400 | -0.06 | (-0.74%) | 1000 | 8 040 |
| 23.12.2025 15:49:30 | 404 | 8.0400 | -0.06 | (-0.74%) | 3000 | 24 120 |
| 23.12.2025 15:47:31 | 403 | 8.0500 | -0.05 | (-0.62%) | 2 | 16 |
| 23.12.2025 15:46:03 | 402 | 8.0500 | -0.05 | (-0.62%) | 60 | 483 |
| 23.12.2025 15:44:56 | 401 | 8.0500 | -0.05 | (-0.62%) | 179 | 1 441 |
| 23.12.2025 15:40:47 | 400 | 8.0500 | -0.05 | (-0.62%) | 214 | 1 723 |
| 23.12.2025 15:40:03 | 399 | 8.0500 | -0.05 | (-0.62%) | 1000 | 8 050 |
| 23.12.2025 15:40:03 | 398 | 8.0500 | -0.05 | (-0.62%) | 160 | 1 288 |
| 23.12.2025 15:40:03 | 397 | 8.0500 | -0.05 | (-0.62%) | 200 | 1 610 |
| 23.12.2025 15:40:03 | 396 | 8.0500 | -0.05 | (-0.62%) | 2 | 16 |
| 23.12.2025 15:40:03 | 395 | 8.0500 | -0.05 | (-0.62%) | 16 | 129 |
| 23.12.2025 15:40:03 | 394 | 8.0500 | -0.05 | (-0.62%) | 2 | 16 |
| 23.12.2025 15:40:03 | 393 | 8.0500 | -0.05 | (-0.62%) | 227 | 1 827 |
| 23.12.2025 15:34:43 | 392 | 8.0500 | -0.05 | (-0.62%) | 68 | 547 |
| 23.12.2025 15:34:43 | 391 | 8.0400 | -0.06 | (-0.74%) | 1132 | 9 101 |
| 23.12.2025 15:34:28 | 390 | 8.0400 | -0.06 | (-0.74%) | 116 | 933 |
| 23.12.2025 15:34:28 | 389 | 8.0400 | -0.06 | (-0.74%) | 52 | 418 |
| 23.12.2025 15:26:18 | 388 | 8.0400 | -0.06 | (-0.74%) | 85 | 683 |
| 23.12.2025 15:22:55 | 387 | 8.0500 | -0.05 | (-0.62%) | 500 | 4 025 |
| 23.12.2025 15:19:01 | 386 | 8.0500 | -0.05 | (-0.62%) | 325 | 2 616 |
| 23.12.2025 15:17:26 | 385 | 8.0300 | -0.07 | (-0.86%) | 63 | 506 |
| 23.12.2025 15:17:24 | 384 | 8.0300 | -0.07 | (-0.86%) | 48 | 385 |
| 23.12.2025 15:17:24 | 383 | 8.0300 | -0.07 | (-0.86%) | 73 | 586 |
| 23.12.2025 15:16:54 | 382 | 8.0300 | -0.07 | (-0.86%) | 632 | 5 075 |
| 23.12.2025 15:16:12 | 381 | 8.0300 | -0.07 | (-0.86%) | 540 | 4 336 |
| 23.12.2025 15:16:12 | 380 | 8.0300 | -0.07 | (-0.86%) | 300 | 2 409 |
| 23.12.2025 15:16:12 | 379 | 8.0300 | -0.07 | (-0.86%) | 160 | 1 285 |
| 23.12.2025 15:15:31 | 378 | 8.0400 | -0.06 | (-0.74%) | 184 | 1 479 |
| 23.12.2025 15:13:18 | 377 | 8.0400 | -0.06 | (-0.74%) | 38 | 306 |
| 23.12.2025 15:10:26 | 376 | 8.0500 | -0.05 | (-0.62%) | 125 | 1 006 |
| 23.12.2025 15:10:21 | 375 | 8.0500 | -0.05 | (-0.62%) | 125 | 1 006 |
| 23.12.2025 15:10:18 | 374 | 8.0500 | -0.05 | (-0.62%) | 125 | 1 006 |
| 23.12.2025 15:10:15 | 373 | 8.0500 | -0.05 | (-0.62%) | 125 | 1 006 |
| 23.12.2025 15:10:14 | 372 | 8.0500 | -0.05 | (-0.62%) | 125 | 1 006 |
| 23.12.2025 15:10:12 | 371 | 8.0500 | -0.05 | (-0.62%) | 125 | 1 006 |
| 23.12.2025 15:10:10 | 370 | 8.0500 | -0.05 | (-0.62%) | 125 | 1 006 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARTPR00012 |
|---|---|
| Data debiutu: | 23.10.2009 |
| Liczba akcji: | 69 287 783 |
| Kapitalizacja: | 557 073 775 |
| Enterprise Value: | 712 321 775 |
| Branża: | Drewno i papier |
Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic... Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic Paper Kostrzyn, Arctic Paper Munkedals czy Mochenwangen. Spółka prowadzi również działalność pokrewną, związaną z dystrybucją i marketingiem produkowanego papieru, głównie za pośrednictwem innych spółek zależnych.
| Nazwa: | ARCTIC PAPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. J. H. Dąbrowskiego 334a, 60-406, Poznań, Polska |
| CEO: | Michał Jarczyński |
| NIP: | 5993051607 |
| REGON: | 080262255 |
| KRS: | 0000306944 |
| Telefon: | +48 (61) 626 20 00 |
| WWW: | https://www.arcticpapergroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
