Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATC (ARCTIC)
20.84-0.24(-1.14%)ARCTIC PAPER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 175 | 20.8400 | -0.24 | (-1.14%) | 29 | 604 |
17:00:00 | 174 | 20.8400 | -0.24 | (-1.14%) | 20 | 417 |
17:00:00 | 173 | 20.8400 | -0.24 | (-1.14%) | 2 | 42 |
17:00:00 | 172 | 20.8400 | -0.24 | (-1.14%) | 1 | 21 |
17:00:00 | 171 | 20.8400 | -0.24 | (-1.14%) | 115 | 2 397 |
17:00:00 | 170 | 20.8400 | -0.24 | (-1.14%) | 125 | 2 605 |
17:00:00 | 169 | 20.8400 | -0.24 | (-1.14%) | 1 | 21 |
16:48:49 | 168 | 20.9200 | -0.16 | (-0.76%) | 307 | 6 422 |
16:42:55 | 167 | 20.9200 | -0.16 | (-0.76%) | 9 | 188 |
16:42:55 | 166 | 20.8800 | -0.20 | (-0.95%) | 1 | 21 |
16:41:17 | 165 | 20.8600 | -0.22 | (-1.04%) | 57 | 1 189 |
16:36:22 | 164 | 20.8600 | -0.22 | (-1.04%) | 107 | 2 232 |
16:33:52 | 163 | 20.8600 | -0.22 | (-1.04%) | 150 | 3 129 |
16:33:52 | 162 | 20.8600 | -0.22 | (-1.04%) | 22 | 459 |
16:26:37 | 161 | 20.8600 | -0.22 | (-1.04%) | 500 | 10 430 |
16:26:10 | 160 | 20.8400 | -0.24 | (-1.14%) | 586 | 12 212 |
16:26:10 | 159 | 20.8400 | -0.24 | (-1.14%) | 2 | 42 |
16:26:10 | 158 | 20.8400 | -0.24 | (-1.14%) | 136 | 2 834 |
16:26:10 | 157 | 20.8600 | -0.22 | (-1.04%) | 2 | 42 |
15:56:55 | 156 | 20.8000 | -0.28 | (-1.33%) | 30 | 624 |
15:54:39 | 155 | 20.8000 | -0.28 | (-1.33%) | 30 | 624 |
15:27:44 | 154 | 20.8200 | -0.26 | (-1.23%) | 200 | 4 164 |
15:27:44 | 153 | 20.8200 | -0.26 | (-1.23%) | 55 | 1 145 |
15:26:05 | 152 | 20.8200 | -0.26 | (-1.23%) | 145 | 3 019 |
15:26:05 | 151 | 20.8200 | -0.26 | (-1.23%) | 55 | 1 145 |
15:15:44 | 150 | 20.8200 | -0.26 | (-1.23%) | 57 | 1 187 |
15:13:55 | 149 | 20.8200 | -0.26 | (-1.23%) | 94 | 1 957 |
15:13:55 | 148 | 20.8200 | -0.26 | (-1.23%) | 48 | 999 |
15:13:55 | 147 | 20.8200 | -0.26 | (-1.23%) | 1 | 21 |
15:13:55 | 146 | 20.8400 | -0.24 | (-1.14%) | 2 | 42 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:13:55 | 145 | 20.8800 | -0.20 | (-0.95%) | 1 | 21 |
14:48:16 | 144 | 20.9400 | -0.14 | (-0.66%) | 1 | 21 |
14:31:19 | 143 | 20.8800 | -0.20 | (-0.95%) | 1 | 21 |
14:29:21 | 142 | 20.8000 | -0.28 | (-1.33%) | 100 | 2 080 |
14:29:21 | 141 | 20.8000 | -0.28 | (-1.33%) | 71 | 1 477 |
14:21:24 | 140 | 20.8000 | -0.28 | (-1.33%) | 138 | 2 870 |
14:21:24 | 139 | 20.8000 | -0.28 | (-1.33%) | 50 | 1 040 |
14:10:23 | 138 | 20.8200 | -0.26 | (-1.23%) | 70 | 1 457 |
14:01:59 | 137 | 20.8200 | -0.26 | (-1.23%) | 227 | 4 726 |
14:01:59 | 136 | 20.8200 | -0.26 | (-1.23%) | 60 | 1 249 |
14:01:59 | 135 | 20.8200 | -0.26 | (-1.23%) | 1 | 21 |
13:57:17 | 134 | 20.8800 | -0.20 | (-0.95%) | 145 | 3 028 |
13:57:17 | 133 | 20.8800 | -0.20 | (-0.95%) | 196 | 4 092 |
13:57:17 | 132 | 20.8800 | -0.20 | (-0.95%) | 52 | 1 086 |
13:42:31 | 131 | 20.9200 | -0.16 | (-0.76%) | 333 | 6 966 |
13:42:31 | 130 | 20.8800 | -0.20 | (-0.95%) | 167 | 3 487 |
13:42:31 | 129 | 20.8800 | -0.20 | (-0.95%) | 99 | 2 067 |
13:33:19 | 128 | 20.9000 | -0.18 | (-0.85%) | 1 | 21 |
13:25:35 | 127 | 20.8600 | -0.22 | (-1.04%) | 21 | 438 |
13:25:35 | 126 | 20.8800 | -0.20 | (-0.95%) | 190 | 3 967 |
13:25:35 | 125 | 20.8800 | -0.20 | (-0.95%) | 1 | 21 |
13:25:35 | 124 | 20.8400 | -0.24 | (-1.14%) | 200 | 4 168 |
13:25:35 | 123 | 20.8400 | -0.24 | (-1.14%) | 99 | 2 063 |
13:06:28 | 122 | 20.8200 | -0.26 | (-1.23%) | 96 | 1 999 |
13:06:28 | 121 | 20.8200 | -0.26 | (-1.23%) | 3 | 62 |
13:06:28 | 120 | 20.8200 | -0.26 | (-1.23%) | 1 | 21 |
13:06:28 | 119 | 20.7600 | -0.32 | (-1.52%) | 1 | 21 |
13:03:18 | 118 | 20.7000 | -0.38 | (-1.80%) | 1 | 21 |
13:03:13 | 117 | 20.6800 | -0.40 | (-1.90%) | 120 | 2 482 |
13:03:13 | 116 | 20.6800 | -0.40 | (-1.90%) | 101 | 2 089 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:03:13 | 115 | 20.6400 | -0.44 | (-2.09%) | 221 | 4 561 |
13:03:13 | 114 | 20.6400 | -0.44 | (-2.09%) | 5 | 103 |
13:03:13 | 113 | 20.6400 | -0.44 | (-2.09%) | 1 | 21 |
13:03:13 | 112 | 20.6400 | -0.44 | (-2.09%) | 1 | 21 |
13:03:13 | 111 | 20.6800 | -0.40 | (-1.90%) | 200 | 4 136 |
13:03:13 | 110 | 20.7000 | -0.38 | (-1.80%) | 200 | 4 140 |
13:03:13 | 109 | 20.7000 | -0.38 | (-1.80%) | 150 | 3 105 |
13:03:13 | 108 | 20.7000 | -0.38 | (-1.80%) | 1 | 21 |
13:03:13 | 107 | 20.7200 | -0.36 | (-1.71%) | 500 | 10 360 |
13:03:13 | 106 | 20.7200 | -0.36 | (-1.71%) | 150 | 3 108 |
13:03:13 | 105 | 20.7400 | -0.34 | (-1.61%) | 72 | 1 493 |
13:03:13 | 104 | 20.7600 | -0.32 | (-1.52%) | 35 | 727 |
13:03:13 | 103 | 20.7600 | -0.32 | (-1.52%) | 1 | 21 |
13:03:13 | 102 | 20.7800 | -0.30 | (-1.42%) | 110 | 2 286 |
13:03:13 | 101 | 20.7800 | -0.30 | (-1.42%) | 170 | 3 533 |
13:03:13 | 100 | 20.8000 | -0.28 | (-1.33%) | 95 | 1 976 |
13:03:13 | 99 | 20.8000 | -0.28 | (-1.33%) | 22 | 458 |
13:03:13 | 98 | 20.8000 | -0.28 | (-1.33%) | 62 | 1 290 |
13:03:13 | 97 | 20.8000 | -0.28 | (-1.33%) | 800 | 16 640 |
13:03:13 | 96 | 20.8000 | -0.28 | (-1.33%) | 25 | 520 |
13:03:13 | 95 | 20.8000 | -0.28 | (-1.33%) | 120 | 2 496 |
13:03:13 | 94 | 20.8200 | -0.26 | (-1.23%) | 500 | 10 410 |
13:03:13 | 93 | 20.8200 | -0.26 | (-1.23%) | 120 | 2 498 |
13:03:13 | 92 | 20.8200 | -0.26 | (-1.23%) | 1 | 21 |
13:03:13 | 91 | 20.8400 | -0.24 | (-1.14%) | 150 | 3 126 |
13:03:13 | 90 | 20.8600 | -0.22 | (-1.04%) | 190 | 3 963 |
13:03:13 | 89 | 20.8600 | -0.22 | (-1.04%) | 96 | 2 003 |
13:03:13 | 88 | 20.8800 | -0.20 | (-0.95%) | 1 | 21 |
13:03:13 | 87 | 20.8800 | -0.20 | (-0.95%) | 1 | 21 |
13:03:13 | 86 | 20.9000 | -0.18 | (-0.85%) | 1000 | 20 900 |
12:19:29 | 85 | 20.9800 | -0.10 | (-0.47%) | 54 | 1 133 |
12:19:29 | 84 | 20.9800 | -0.10 | (-0.47%) | 20 | 420 |
12:19:29 | 83 | 20.9400 | -0.14 | (-0.66%) | 1 | 21 |
12:11:05 | 82 | 20.8800 | -0.20 | (-0.95%) | 1 | 21 |
12:07:12 | 81 | 20.9000 | -0.18 | (-0.85%) | 50 | 1 045 |
11:53:22 | 80 | 20.9800 | -0.10 | (-0.47%) | 100 | 2 098 |
11:42:05 | 79 | 20.9800 | -0.10 | (-0.47%) | 75 | 1 574 |
11:36:57 | 78 | 20.9400 | -0.14 | (-0.66%) | 1 | 21 |
11:36:53 | 77 | 21.0000 | -0.08 | (-0.38%) | 48 | 1 008 |
11:36:53 | 76 | 21.0000 | -0.08 | (-0.38%) | 1 | 21 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLARTPR00012 |
---|---|
Data debiutu: | 23.10.2009 |
Liczba akcji: | 69 287 783 |
Kapitalizacja: | 1 443 957 398 |
Enterprise Value: | 1 096 448 398 |
Branża: | Drewno i papier |
Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic... Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic Paper Kostrzyn, Arctic Paper Munkedals czy Mochenwangen. Spółka prowadzi również działalność pokrewną, związaną z dystrybucją i marketingiem produkowanego papieru, głównie za pośrednictwem innych spółek zależnych.
Nazwa: | ARCTIC PAPER SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. J. H. Dąbrowskiego 334a, 60-406, Poznań, POLSKA |
CEO: | Michał Jarczyński |
NIP: | 5993051607 |
REGON: | 080262255 |
KRS: | 0000306944 |
Telefon: | +48 (61) 626 20 00 |
WWW: | http://www.arcticpaper.com/ |
Biznesradar bez reklam? Sprawdź BR Plus