Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATC (ARCTIC)
8.19-0.01(-0.12%)ARCTIC PAPER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 83 | 8.1900 | -0.01 | (-0.12%) | 15 | 123 |
| 17:00:00 | 82 | 8.1900 | -0.01 | (-0.12%) | 1 | 8 |
| 17:00:00 | 81 | 8.1900 | -0.01 | (-0.12%) | 1 | 8 |
| 17:00:00 | 80 | 8.1900 | -0.01 | (-0.12%) | 4 | 33 |
| 17:00:00 | 79 | 8.1900 | -0.01 | (-0.12%) | 4 | 33 |
| 16:49:50 | 78 | 8.2200 | +0.02 | (+0.24%) | 685 | 5 631 |
| 16:49:50 | 77 | 8.2200 | +0.02 | (+0.24%) | 169 | 1 389 |
| 16:49:32 | 76 | 8.2200 | +0.02 | (+0.24%) | 56 | 460 |
| 16:45:07 | 75 | 8.2200 | +0.02 | (+0.24%) | 325 | 2 672 |
| 16:44:48 | 74 | 8.2100 | +0.01 | (+0.12%) | 14 | 115 |
| 16:31:14 | 73 | 8.2100 | +0.01 | (+0.12%) | 30 | 246 |
| 16:25:11 | 72 | 8.2100 | +0.01 | (+0.12%) | 150 | 1 232 |
| 16:19:02 | 71 | 8.2100 | +0.01 | (+0.12%) | 1498 | 12 299 |
| 16:19:02 | 70 | 8.2100 | +0.01 | (+0.12%) | 215 | 1 765 |
| 16:19:02 | 69 | 8.2100 | +0.01 | (+0.12%) | 766 | 6 289 |
| 16:18:53 | 68 | 8.2100 | +0.01 | (+0.12%) | 128 | 1 051 |
| 16:18:53 | 67 | 8.2200 | +0.02 | (+0.24%) | 54 | 444 |
| 16:18:48 | 66 | 8.2300 | +0.03 | (+0.37%) | 400 | 3 292 |
| 16:18:48 | 65 | 8.2200 | +0.02 | (+0.24%) | 12 | 99 |
| 16:18:48 | 64 | 8.2200 | +0.02 | (+0.24%) | 169 | 1 389 |
| 16:18:48 | 63 | 8.2200 | +0.02 | (+0.24%) | 686 | 5 639 |
| 16:18:48 | 62 | 8.2200 | +0.02 | (+0.24%) | 1090 | 8 960 |
| 16:18:48 | 61 | 8.2200 | +0.02 | (+0.24%) | 847 | 6 962 |
| 16:18:48 | 60 | 8.2200 | +0.02 | (+0.24%) | 50 | 411 |
| 15:58:49 | 59 | 8.2100 | +0.01 | (+0.12%) | 100 | 821 |
| 15:58:49 | 58 | 8.2100 | +0.01 | (+0.12%) | 506 | 4 154 |
| 15:55:16 | 57 | 8.2000 | 0.00 | (0.00%) | 51 | 418 |
| 14:50:19 | 56 | 8.2000 | 0.00 | (0.00%) | 200 | 1 640 |
| 14:49:45 | 55 | 8.2100 | +0.01 | (+0.12%) | 1000 | 8 210 |
| 14:38:30 | 54 | 8.2100 | +0.01 | (+0.12%) | 40 | 328 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:26:17 | 53 | 8.2100 | +0.01 | (+0.12%) | 106 | 870 |
| 14:17:04 | 52 | 8.2000 | 0.00 | (0.00%) | 1 | 8 |
| 14:01:56 | 51 | 8.2000 | 0.00 | (0.00%) | 148 | 1 214 |
| 13:58:15 | 50 | 8.2000 | 0.00 | (0.00%) | 190 | 1 558 |
| 13:56:25 | 49 | 8.2000 | 0.00 | (0.00%) | 41 | 336 |
| 13:47:12 | 48 | 8.2000 | 0.00 | (0.00%) | 120 | 984 |
| 13:45:37 | 47 | 8.2000 | 0.00 | (0.00%) | 6 | 49 |
| 13:40:45 | 46 | 8.2100 | +0.01 | (+0.12%) | 15 | 123 |
| 13:11:45 | 45 | 8.2100 | +0.01 | (+0.12%) | 20 | 164 |
| 13:02:17 | 44 | 8.2100 | +0.01 | (+0.12%) | 313 | 2 570 |
| 13:02:17 | 43 | 8.2000 | 0.00 | (0.00%) | 1800 | 14 760 |
| 13:02:17 | 42 | 8.2000 | 0.00 | (0.00%) | 704 | 5 773 |
| 12:52:52 | 41 | 8.2000 | 0.00 | (0.00%) | 704 | 5 773 |
| 12:50:56 | 40 | 8.2000 | 0.00 | (0.00%) | 93 | 763 |
| 12:48:32 | 39 | 8.1900 | -0.01 | (-0.12%) | 342 | 2 801 |
| 12:45:40 | 38 | 8.1900 | -0.01 | (-0.12%) | 3 | 25 |
| 12:36:07 | 37 | 8.1900 | -0.01 | (-0.12%) | 3 | 25 |
| 11:57:35 | 36 | 8.1600 | -0.04 | (-0.49%) | 143 | 1 167 |
| 11:57:35 | 35 | 8.1600 | -0.04 | (-0.49%) | 57 | 465 |
| 11:56:33 | 34 | 8.1600 | -0.04 | (-0.49%) | 200 | 1 632 |
| 11:51:46 | 33 | 8.1900 | -0.01 | (-0.12%) | 92 | 753 |
| 11:21:07 | 32 | 8.2000 | 0.00 | (0.00%) | 200 | 1 640 |
| 11:17:46 | 31 | 8.2000 | 0.00 | (0.00%) | 1003 | 8 225 |
| 11:17:46 | 30 | 8.2000 | 0.00 | (0.00%) | 50 | 410 |
| 11:17:46 | 29 | 8.2000 | 0.00 | (0.00%) | 153 | 1 255 |
| 10:57:56 | 28 | 8.2000 | 0.00 | (0.00%) | 2 | 16 |
| 10:54:19 | 27 | 8.2000 | 0.00 | (0.00%) | 779 | 6 388 |
| 10:54:19 | 26 | 8.2000 | 0.00 | (0.00%) | 1521 | 12 472 |
| 10:47:44 | 25 | 8.2000 | 0.00 | (0.00%) | 1 | 8 |
| 10:47:44 | 24 | 8.2000 | 0.00 | (0.00%) | 2 | 16 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:42:59 | 23 | 8.2000 | 0.00 | (0.00%) | 5 | 41 |
| 10:04:29 | 22 | 8.1300 | -0.07 | (-0.85%) | 10 | 81 |
| 10:03:03 | 21 | 8.2000 | 0.00 | (0.00%) | 50 | 410 |
| 10:00:10 | 20 | 8.2000 | 0.00 | (0.00%) | 319 | 2 616 |
| 10:00:10 | 19 | 8.1400 | -0.06 | (-0.73%) | 81 | 659 |
| 09:59:41 | 18 | 8.1400 | -0.06 | (-0.73%) | 52 | 423 |
| 09:59:41 | 17 | 8.1400 | -0.06 | (-0.73%) | 148 | 1 205 |
| 09:58:02 | 16 | 8.1400 | -0.06 | (-0.73%) | 59 | 480 |
| 09:52:26 | 15 | 8.1400 | -0.06 | (-0.73%) | 150 | 1 221 |
| 09:52:12 | 14 | 8.1400 | -0.06 | (-0.73%) | 290 | 2 361 |
| 09:52:12 | 13 | 8.1400 | -0.06 | (-0.73%) | 10 | 81 |
| 09:41:39 | 12 | 8.1300 | -0.07 | (-0.85%) | 62 | 504 |
| 09:41:20 | 11 | 8.1300 | -0.07 | (-0.85%) | 51 | 415 |
| 09:41:20 | 10 | 8.1500 | -0.05 | (-0.61%) | 46 | 375 |
| 09:21:10 | 9 | 8.1500 | -0.05 | (-0.61%) | 5 | 41 |
| 09:12:19 | 8 | 8.1500 | -0.05 | (-0.61%) | 50 | 408 |
| 09:12:19 | 7 | 8.1500 | -0.05 | (-0.61%) | 50 | 408 |
| 09:00:02 | 6 | 8.2000 | 0.00 | (0.00%) | 1 | 8 |
| 09:00:00 | 5 | 8.2000 | 0.00 | (0.00%) | 101 | 828 |
| 09:00:00 | 4 | 8.2000 | 0.00 | (0.00%) | 49 | 402 |
| 09:00:00 | 3 | 8.2000 | 0.00 | (0.00%) | 100 | 820 |
| 09:00:00 | 2 | 8.2000 | 0.00 | (0.00%) | 595 | 4 879 |
| 09:00:00 | 1 | 8.2000 | 0.00 | (0.00%) | 6 | 49 |
| 09.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.02.2026 17:00:00 | 144 | 8.2000 | 0.00 | (0.00%) | 22 | 180 |
| 09.02.2026 17:00:00 | 143 | 8.2000 | 0.00 | (0.00%) | 950 | 7 790 |
| 09.02.2026 16:49:17 | 142 | 8.2000 | 0.00 | (0.00%) | 115 | 943 |
| 09.02.2026 16:49:10 | 141 | 8.2000 | 0.00 | (0.00%) | 50 | 410 |
| 09.02.2026 16:48:53 | 140 | 8.2100 | +0.01 | (+0.12%) | 20 | 164 |
| 09.02.2026 16:41:20 | 139 | 8.2000 | 0.00 | (0.00%) | 400 | 3 280 |
| 09.02.2026 16:39:28 | 138 | 8.2000 | 0.00 | (0.00%) | 446 | 3 657 |
| 09.02.2026 16:39:28 | 137 | 8.2000 | 0.00 | (0.00%) | 954 | 7 823 |
| 09.02.2026 16:36:11 | 136 | 8.2100 | +0.01 | (+0.12%) | 78 | 640 |
| 09.02.2026 16:36:11 | 135 | 8.2100 | +0.01 | (+0.12%) | 255 | 2 094 |
| 09.02.2026 16:30:05 | 134 | 8.2000 | 0.00 | (0.00%) | 30 | 246 |
| 09.02.2026 16:30:05 | 133 | 8.2000 | 0.00 | (0.00%) | 660 | 5 412 |
| 09.02.2026 16:30:05 | 132 | 8.2000 | 0.00 | (0.00%) | 900 | 7 380 |
| 09.02.2026 16:30:05 | 131 | 8.2000 | 0.00 | (0.00%) | 200 | 1 640 |
| 09.02.2026 16:30:05 | 130 | 8.2000 | 0.00 | (0.00%) | 2000 | 16 400 |
| 09.02.2026 16:30:05 | 129 | 8.2000 | 0.00 | (0.00%) | 2430 | 19 926 |
| 09.02.2026 16:29:52 | 128 | 8.1800 | -0.02 | (-0.24%) | 11 | 90 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARTPR00012 |
|---|---|
| Data debiutu: | 23.10.2009 |
| Liczba akcji: | 69 287 783 |
| Kapitalizacja: | 567 466 943 |
| Enterprise Value: | 722 714 943 |
| Branża: | Drewno i papier |
Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic... Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic Paper Kostrzyn, Arctic Paper Munkedals czy Mochenwangen. Spółka prowadzi również działalność pokrewną, związaną z dystrybucją i marketingiem produkowanego papieru, głównie za pośrednictwem innych spółek zależnych.
| Nazwa: | ARCTIC PAPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. J. H. Dąbrowskiego 334a, 60-406, Poznań, Polska |
| CEO: | Michał Jarczyński |
| NIP: | 5993051607 |
| REGON: | 080262255 |
| KRS: | 0000306944 |
| Telefon: | +48 (61) 626 20 00 |
| WWW: | https://www.arcticpapergroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
