Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATC (ARCTIC)
5.63-0.03(-0.53%)ARCTIC PAPER
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 17:02:05 | 5.6300 | -0.03 | (-0.53%) | 290 | 1 633 | |
| 16:59:59 | 5.6300 | -0.03 | (-0.53%) | 710 | 3 997 | |
| 16:59:59 | 5.6300 | -0.03 | (-0.53%) | 500 | 2 815 | |
| 16:59:59 | 5.6300 | -0.03 | (-0.53%) | 250 | 1 408 | |
| 16:40:05 | 5.6800 | +0.02 | (+0.35%) | 231 | 1 312 | |
| 16:40:00 | 5.6800 | +0.02 | (+0.35%) | 500 | 2 840 | |
| 16:40:00 | 5.6800 | +0.02 | (+0.35%) | 787 | 4 470 | |
| 16:39:55 | 5.6700 | +0.01 | (+0.18%) | 696 | 3 946 | |
| 16:39:55 | 5.6700 | +0.01 | (+0.18%) | 350 | 1 985 | |
| 15:43:55 | 5.6600 | 0.00 | (0.00%) | 397 | 2 247 | |
| 15:06:11 | 5.6300 | -0.03 | (-0.53%) | 1 | 6 | |
| 15:06:11 | 5.6300 | -0.03 | (-0.53%) | 5 | 28 | |
| 14:57:59 | 5.6200 | -0.04 | (-0.71%) | 160 | 899 | |
| 13:58:53 | 5.6200 | -0.04 | (-0.71%) | 500 | 2 810 | |
| 13:58:53 | 5.6300 | -0.03 | (-0.53%) | 349 | 1 965 | |
| 13:58:53 | 5.6700 | +0.01 | (+0.18%) | 100 | 567 | |
| 13:15:08 | 5.6300 | -0.03 | (-0.53%) | 1 | 6 | |
| 13:15:08 | 5.6300 | -0.03 | (-0.53%) | 4 | 23 | |
| 12:41:33 | 5.6300 | -0.03 | (-0.53%) | 285 | 1 605 | |
| 12:41:33 | 5.6300 | -0.03 | (-0.53%) | 313 | 1 762 | |
| 11:50:34 | 5.6800 | +0.02 | (+0.35%) | 42 | 239 | |
| 11:50:34 | 5.6800 | +0.02 | (+0.35%) | 287 | 1 630 | |
| 11:50:34 | 5.6600 | 0.00 | (0.00%) | 171 | 968 | |
| 11:41:04 | 5.6500 | -0.01 | (-0.18%) | 24 | 136 | |
| 11:29:31 | 5.6700 | +0.01 | (+0.18%) | 229 | 1 298 | |
| 11:29:11 | 5.6800 | +0.02 | (+0.35%) | 500 | 2 840 | |
| 11:29:09 | 5.6700 | +0.01 | (+0.18%) | 471 | 2 671 | |
| 11:14:15 | 5.6600 | 0.00 | (0.00%) | 132 | 747 | |
| 11:14:15 | 5.6800 | +0.02 | (+0.35%) | 1305 | 7 412 | |
| 11:14:15 | 5.6800 | +0.02 | (+0.35%) | 112 | 636 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 11:14:15 | 5.6800 | +0.02 | (+0.35%) | 106 | 602 | |
| 11:14:15 | 5.6800 | +0.02 | (+0.35%) | 782 | 4 442 | |
| 11:04:41 | 5.6800 | +0.02 | (+0.35%) | 5 | 28 | |
| 11:02:25 | 5.6800 | +0.02 | (+0.35%) | 440 | 2 499 | |
| 11:02:25 | 5.6800 | +0.02 | (+0.35%) | 495 | 2 812 | |
| 11:02:25 | 5.6700 | +0.01 | (+0.18%) | 111 | 629 | |
| 11:02:25 | 5.6700 | +0.01 | (+0.18%) | 107 | 607 | |
| 11:02:25 | 5.6700 | +0.01 | (+0.18%) | 113 | 641 | |
| 11:02:25 | 5.6700 | +0.01 | (+0.18%) | 111 | 629 | |
| 11:02:25 | 5.6700 | +0.01 | (+0.18%) | 695 | 3 941 | |
| 11:02:08 | 5.6700 | +0.01 | (+0.18%) | 5 | 28 | |
| 11:01:41 | 5.6600 | 0.00 | (0.00%) | 105 | 594 | |
| 10:58:51 | 5.6800 | +0.02 | (+0.35%) | 252 | 1 431 | |
| 10:57:53 | 5.6800 | +0.02 | (+0.35%) | 40 | 227 | |
| 10:51:01 | 5.6800 | +0.02 | (+0.35%) | 1513 | 8 594 | |
| 10:51:01 | 5.6800 | +0.02 | (+0.35%) | 787 | 4 470 | |
| 10:51:00 | 5.6800 | +0.02 | (+0.35%) | 1405 | 7 980 | |
| 10:51:00 | 5.6800 | +0.02 | (+0.35%) | 108 | 613 | |
| 10:51:00 | 5.6800 | +0.02 | (+0.35%) | 787 | 4 470 | |
| 10:43:32 | 5.6700 | +0.01 | (+0.18%) | 403 | 2 285 | |
| 10:43:32 | 5.6700 | +0.01 | (+0.18%) | 97 | 550 | |
| 10:34:09 | 5.6700 | +0.01 | (+0.18%) | 3 | 17 | |
| 10:19:12 | 5.6600 | 0.00 | (0.00%) | 214 | 1 211 | |
| 10:19:12 | 5.6600 | 0.00 | (0.00%) | 111 | 628 | |
| 10:19:12 | 5.6600 | 0.00 | (0.00%) | 37 | 209 | |
| 10:16:59 | 5.6600 | 0.00 | (0.00%) | 69 | 391 | |
| 10:16:59 | 5.6600 | 0.00 | (0.00%) | 111 | 628 | |
| 10:16:59 | 5.6600 | 0.00 | (0.00%) | 105 | 594 | |
| 10:16:59 | 5.6600 | 0.00 | (0.00%) | 111 | 628 | |
| 10:16:59 | 5.6600 | 0.00 | (0.00%) | 608 | 3 441 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10:16:59 | 5.6600 | 0.00 | (0.00%) | 1300 | 7 358 | |
| 10:16:59 | 5.6600 | 0.00 | (0.00%) | 5 | 28 | |
| 10:16:58 | 5.6500 | -0.01 | (-0.18%) | 934 | 5 277 | |
| 10:16:58 | 5.6500 | -0.01 | (-0.18%) | 10 | 57 | |
| 10:16:58 | 5.6500 | -0.01 | (-0.18%) | 250 | 1 413 | |
| 10:16:58 | 5.6500 | -0.01 | (-0.18%) | 370 | 2 091 | |
| 10:16:58 | 5.6500 | -0.01 | (-0.18%) | 274 | 1 548 | |
| 10:16:58 | 5.6400 | -0.02 | (-0.35%) | 366 | 2 064 | |
| 10:16:58 | 5.6100 | -0.05 | (-0.88%) | 105 | 589 | |
| 09:58:17 | 5.5500 | -0.11 | (-1.94%) | 109 | 605 | |
| 09:58:17 | 5.5500 | -0.11 | (-1.94%) | 111 | 616 | |
| 09:58:17 | 5.5500 | -0.11 | (-1.94%) | 16 | 89 | |
| 09:58:17 | 5.5500 | -0.11 | (-1.94%) | 447 | 2 481 | |
| 09:58:17 | 5.5500 | -0.11 | (-1.94%) | 5 | 28 | |
| 09:58:17 | 5.5500 | -0.11 | (-1.94%) | 104 | 577 | |
| 09:58:17 | 5.5500 | -0.11 | (-1.94%) | 111 | 616 | |
| 09:54:36 | 5.5500 | -0.11 | (-1.94%) | 1 | 6 | |
| 09:54:36 | 5.5400 | -0.12 | (-2.12%) | 106 | 587 | |
| 09:54:36 | 5.5500 | -0.11 | (-1.94%) | 20 | 111 | |
| 09:54:36 | 5.5500 | -0.11 | (-1.94%) | 10 | 56 | |
| 09:54:36 | 5.5500 | -0.11 | (-1.94%) | 1 | 6 | |
| 09:54:36 | 5.5800 | -0.08 | (-1.41%) | 2 | 11 | |
| 09:54:36 | 5.5800 | -0.08 | (-1.41%) | 1000 | 5 580 | |
| 09:54:36 | 5.5900 | -0.07 | (-1.24%) | 108 | 604 | |
| 09:54:36 | 5.5900 | -0.07 | (-1.24%) | 500 | 2 795 | |
| 09:49:33 | 5.6100 | -0.05 | (-0.88%) | 52 | 292 | |
| 09:49:03 | 5.6100 | -0.05 | (-0.88%) | 475 | 2 665 | |
| 09:49:02 | 5.6100 | -0.05 | (-0.88%) | 7 | 39 | |
| 09:44:14 | 5.6200 | -0.04 | (-0.71%) | 1300 | 7 306 | |
| 09:39:28 | 5.6300 | -0.03 | (-0.53%) | 500 | 2 815 | |
| 09:39:20 | 5.6400 | -0.02 | (-0.35%) | 300 | 1 692 | |
| 09:36:04 | 5.6500 | -0.01 | (-0.18%) | 27 | 153 | |
| 09:23:41 | 5.6600 | 0.00 | (0.00%) | 1 | 6 | |
| 09:23:41 | 5.6600 | 0.00 | (0.00%) | 4 | 23 | |
| 09:22:25 | 5.6500 | -0.01 | (-0.18%) | 13 | 73 | |
| 09:15:25 | 5.6600 | 0.00 | (0.00%) | 92 | 521 | |
| 09:15:25 | 5.6600 | 0.00 | (0.00%) | 8 | 45 | |
| 09:05:48 | 5.6600 | 0.00 | (0.00%) | 1 | 6 | |
| 09:00:29 | 5.6600 | 0.00 | (0.00%) | 53 | 300 | |
| 09:00:29 | 5.6600 | 0.00 | (0.00%) | 30 | 170 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARTPR00012 |
|---|---|
| Data debiutu: | 23.10.2009 |
| Liczba akcji: | 69 287 783 |
| Kapitalizacja: | 390 090 218 |
| Enterprise Value: | 633 279 218 |
| Branża: | Drewno i papier |
Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic... Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic Paper Kostrzyn, Arctic Paper Munkedals czy Mochenwangen. Spółka prowadzi również działalność pokrewną, związaną z dystrybucją i marketingiem produkowanego papieru, głównie za pośrednictwem innych spółek zależnych.
| Nazwa: | ARCTIC PAPER |
|---|---|
| Adres: | ul. J. H. Dąbrowskiego 334a, 60-406, Poznań, Polska |
| CEO: | Michał Jarczyński |
| NIP: | 5993051607 |
| REGON: | 080262255 |
| KRS: | 0000306944 |
| WWW: | https://www.arcticpapergroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
