Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATC (ARCTIC)
6.85+0.03(+0.44%)ARCTIC PAPER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.08.2026 17:00:00 | 95 | 6.8500 | +0.03 | (+0.44%) | 297 | 2 034 |
| 31.08.2026 17:00:00 | 94 | 6.8500 | +0.03 | (+0.44%) | 398 | 2 726 |
| 31.08.2026 17:00:00 | 93 | 6.8500 | +0.03 | (+0.44%) | 20 | 137 |
| 31.08.2026 16:27:53 | 92 | 6.8500 | +0.03 | (+0.44%) | 8 | 55 |
| 31.08.2026 16:27:53 | 91 | 6.8400 | +0.02 | (+0.29%) | 2 | 14 |
| 31.08.2026 16:27:53 | 90 | 6.8400 | +0.02 | (+0.29%) | 390 | 2 668 |
| 31.08.2026 16:26:30 | 89 | 6.8400 | +0.02 | (+0.29%) | 80 | 547 |
| 31.08.2026 16:26:30 | 88 | 6.8300 | +0.01 | (+0.15%) | 10 | 68 |
| 31.08.2026 16:26:30 | 87 | 6.8300 | +0.01 | (+0.15%) | 10 | 68 |
| 31.08.2026 16:22:46 | 86 | 6.8100 | -0.01 | (-0.15%) | 3 | 20 |
| 31.08.2026 16:22:46 | 85 | 6.8000 | -0.02 | (-0.29%) | 109 | 741 |
| 31.08.2026 16:22:46 | 84 | 6.8000 | -0.02 | (-0.29%) | 109 | 741 |
| 31.08.2026 16:22:46 | 83 | 6.8000 | -0.02 | (-0.29%) | 360 | 2 448 |
| 31.08.2026 16:22:46 | 82 | 6.8000 | -0.02 | (-0.29%) | 109 | 741 |
| 31.08.2026 16:22:46 | 81 | 6.8000 | -0.02 | (-0.29%) | 360 | 2 448 |
| 31.08.2026 16:22:46 | 80 | 6.8000 | -0.02 | (-0.29%) | 109 | 741 |
| 31.08.2026 16:22:46 | 79 | 6.8000 | -0.02 | (-0.29%) | 360 | 2 448 |
| 31.08.2026 16:22:46 | 78 | 6.8000 | -0.02 | (-0.29%) | 31 | 211 |
| 31.08.2026 16:17:27 | 77 | 6.8000 | -0.02 | (-0.29%) | 1 | 7 |
| 31.08.2026 16:17:27 | 76 | 6.8000 | -0.02 | (-0.29%) | 7 | 48 |
| 31.08.2026 16:11:22 | 75 | 6.8000 | -0.02 | (-0.29%) | 1 | 7 |
| 31.08.2026 16:08:28 | 74 | 6.8000 | -0.02 | (-0.29%) | 100 | 680 |
| 31.08.2026 16:08:02 | 73 | 6.8000 | -0.02 | (-0.29%) | 10 | 68 |
| 31.08.2026 15:56:25 | 72 | 6.8000 | -0.02 | (-0.29%) | 350 | 2 380 |
| 31.08.2026 15:35:23 | 71 | 6.8000 | -0.02 | (-0.29%) | 11 | 75 |
| 31.08.2026 15:27:28 | 70 | 6.8400 | +0.02 | (+0.29%) | 29 | 198 |
| 31.08.2026 14:48:50 | 69 | 6.8000 | -0.02 | (-0.29%) | 248 | 1 686 |
| 31.08.2026 14:37:04 | 68 | 6.8000 | -0.02 | (-0.29%) | 1 | 7 |
| 31.08.2026 14:35:35 | 67 | 6.8000 | -0.02 | (-0.29%) | 1 | 7 |
| 31.08.2026 14:35:35 | 66 | 6.8000 | -0.02 | (-0.29%) | 100 | 680 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.08.2026 14:33:06 | 65 | 6.7800 | -0.04 | (-0.59%) | 99 | 671 |
| 31.08.2026 14:33:06 | 64 | 6.7800 | -0.04 | (-0.59%) | 46 | 312 |
| 31.08.2026 14:33:06 | 63 | 6.7700 | -0.05 | (-0.73%) | 46 | 311 |
| 31.08.2026 14:33:06 | 62 | 6.7700 | -0.05 | (-0.73%) | 108 | 731 |
| 31.08.2026 14:33:05 | 61 | 6.7600 | -0.06 | (-0.88%) | 87 | 588 |
| 31.08.2026 14:13:00 | 60 | 6.7600 | -0.06 | (-0.88%) | 100 | 676 |
| 31.08.2026 14:10:53 | 59 | 6.7600 | -0.06 | (-0.88%) | 13 | 88 |
| 31.08.2026 13:14:45 | 58 | 6.7300 | -0.09 | (-1.32%) | 211 | 1 420 |
| 31.08.2026 13:14:45 | 57 | 6.7500 | -0.07 | (-1.03%) | 1302 | 8 789 |
| 31.08.2026 13:03:33 | 56 | 6.7400 | -0.08 | (-1.17%) | 281 | 1 894 |
| 31.08.2026 13:03:33 | 55 | 6.7400 | -0.08 | (-1.17%) | 28 | 189 |
| 31.08.2026 13:03:33 | 54 | 6.7200 | -0.10 | (-1.47%) | 245 | 1 646 |
| 31.08.2026 12:57:51 | 53 | 6.7400 | -0.08 | (-1.17%) | 10 | 67 |
| 31.08.2026 12:38:44 | 52 | 6.7400 | -0.08 | (-1.17%) | 2 | 13 |
| 31.08.2026 12:32:39 | 51 | 6.7100 | -0.11 | (-1.61%) | 50 | 336 |
| 31.08.2026 12:26:51 | 50 | 6.7100 | -0.11 | (-1.61%) | 50 | 336 |
| 31.08.2026 12:26:17 | 49 | 6.7200 | -0.10 | (-1.47%) | 50 | 336 |
| 31.08.2026 12:23:43 | 48 | 6.7500 | -0.07 | (-1.03%) | 548 | 3 699 |
| 31.08.2026 12:22:31 | 47 | 6.7000 | -0.12 | (-1.76%) | 25 | 168 |
| 31.08.2026 12:20:32 | 46 | 6.7000 | -0.12 | (-1.76%) | 1 | 7 |
| 31.08.2026 12:20:32 | 45 | 6.7000 | -0.12 | (-1.76%) | 74 | 496 |
| 31.08.2026 12:19:27 | 44 | 6.7000 | -0.12 | (-1.76%) | 361 | 2 419 |
| 31.08.2026 12:19:27 | 43 | 6.7000 | -0.12 | (-1.76%) | 100 | 670 |
| 31.08.2026 12:19:27 | 42 | 6.7100 | -0.11 | (-1.61%) | 158 | 1 060 |
| 31.08.2026 12:11:06 | 41 | 6.7700 | -0.05 | (-0.73%) | 92 | 623 |
| 31.08.2026 11:58:37 | 40 | 6.7200 | -0.10 | (-1.47%) | 40 | 269 |
| 31.08.2026 11:27:25 | 39 | 6.7500 | -0.07 | (-1.03%) | 2 | 14 |
| 31.08.2026 11:04:30 | 38 | 6.7800 | -0.04 | (-0.59%) | 5 | 34 |
| 31.08.2026 11:01:27 | 37 | 6.7100 | -0.11 | (-1.61%) | 242 | 1 624 |
| 31.08.2026 11:01:27 | 36 | 6.7100 | -0.11 | (-1.61%) | 15 | 101 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.08.2026 11:01:27 | 35 | 6.7200 | -0.10 | (-1.47%) | 900 | 6 048 |
| 31.08.2026 11:01:27 | 34 | 6.7300 | -0.09 | (-1.32%) | 400 | 2 692 |
| 31.08.2026 11:01:27 | 33 | 6.7400 | -0.08 | (-1.17%) | 400 | 2 696 |
| 31.08.2026 11:01:27 | 32 | 6.7400 | -0.08 | (-1.17%) | 149 | 1 004 |
| 31.08.2026 11:01:27 | 31 | 6.7400 | -0.08 | (-1.17%) | 74 | 499 |
| 31.08.2026 11:01:27 | 30 | 6.7400 | -0.08 | (-1.17%) | 150 | 1 011 |
| 31.08.2026 11:01:27 | 29 | 6.7500 | -0.07 | (-1.03%) | 70 | 473 |
| 31.08.2026 10:17:30 | 28 | 6.7500 | -0.07 | (-1.03%) | 68 | 459 |
| 31.08.2026 10:17:30 | 27 | 6.7500 | -0.07 | (-1.03%) | 1 | 7 |
| 31.08.2026 10:17:30 | 26 | 6.7500 | -0.07 | (-1.03%) | 325 | 2 194 |
| 31.08.2026 10:16:05 | 25 | 6.7500 | -0.07 | (-1.03%) | 425 | 2 869 |
| 31.08.2026 10:16:05 | 24 | 6.7500 | -0.07 | (-1.03%) | 75 | 506 |
| 31.08.2026 10:14:27 | 23 | 6.7500 | -0.07 | (-1.03%) | 25 | 169 |
| 31.08.2026 10:14:27 | 22 | 6.7500 | -0.07 | (-1.03%) | 300 | 2 025 |
| 31.08.2026 10:14:27 | 21 | 6.7500 | -0.07 | (-1.03%) | 1 | 7 |
| 31.08.2026 10:14:27 | 20 | 6.7500 | -0.07 | (-1.03%) | 174 | 1 175 |
| 31.08.2026 10:02:56 | 19 | 6.7700 | -0.05 | (-0.73%) | 3 | 20 |
| 31.08.2026 10:02:56 | 18 | 6.7700 | -0.05 | (-0.73%) | 1 | 7 |
| 31.08.2026 10:02:55 | 17 | 6.7700 | -0.05 | (-0.73%) | 2 | 14 |
| 31.08.2026 09:55:14 | 16 | 6.7500 | -0.07 | (-1.03%) | 1 | 7 |
| 31.08.2026 09:55:14 | 15 | 6.7500 | -0.07 | (-1.03%) | 162 | 1 094 |
| 31.08.2026 09:34:06 | 14 | 6.7500 | -0.07 | (-1.03%) | 1 | 7 |
| 31.08.2026 09:21:29 | 13 | 6.8400 | +0.02 | (+0.29%) | 1 | 7 |
| 31.08.2026 09:21:29 | 12 | 6.8400 | +0.02 | (+0.29%) | 1 | 7 |
| 31.08.2026 09:09:40 | 11 | 6.8300 | +0.01 | (+0.15%) | 115 | 785 |
| 31.08.2026 09:08:23 | 10 | 6.7500 | -0.07 | (-1.03%) | 106 | 716 |
| 31.08.2026 09:08:23 | 9 | 6.7500 | -0.07 | (-1.03%) | 100 | 675 |
| 31.08.2026 09:08:23 | 8 | 6.7500 | -0.07 | (-1.03%) | 10 | 68 |
| 31.08.2026 09:08:23 | 7 | 6.7500 | -0.07 | (-1.03%) | 2 | 14 |
| 31.08.2026 09:08:23 | 6 | 6.7500 | -0.07 | (-1.03%) | 208 | 1 404 |
| 31.08.2026 09:08:23 | 5 | 6.8000 | -0.02 | (-0.29%) | 18 | 122 |
| 31.08.2026 09:00:01 | 4 | 6.8400 | +0.02 | (+0.29%) | 1 | 7 |
| 31.08.2026 09:00:00 | 3 | 6.8000 | -0.02 | (-0.29%) | 55 | 374 |
| 31.08.2026 09:00:00 | 2 | 6.8000 | -0.02 | (-0.29%) | 26 | 177 |
| 31.08.2026 09:00:00 | 1 | 6.8000 | -0.02 | (-0.29%) | 69 | 469 |
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2026 17:00:00 | 36 | 6.8200 | -0.06 | (-0.87%) | 1103 | 7 522 |
| 28.08.2026 17:00:00 | 35 | 6.8200 | -0.06 | (-0.87%) | 2 | 14 |
| 28.08.2026 17:00:00 | 34 | 6.8200 | -0.06 | (-0.87%) | 200 | 1 364 |
| 28.08.2026 17:00:00 | 33 | 6.8200 | -0.06 | (-0.87%) | 226 | 1 541 |
| 28.08.2026 16:41:53 | 32 | 6.8200 | -0.06 | (-0.87%) | 24 | 164 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARTPR00012 |
|---|---|
| Data debiutu: | 23.10.2009 |
| Liczba akcji: | 69 287 783 |
| Kapitalizacja: | 474 621 314 |
| Enterprise Value: | 717 810 314 |
| Branża: | Drewno i papier |
Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic... Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic Paper Kostrzyn, Arctic Paper Munkedals czy Mochenwangen. Spółka prowadzi również działalność pokrewną, związaną z dystrybucją i marketingiem produkowanego papieru, głównie za pośrednictwem innych spółek zależnych.
| Nazwa: | ARCTIC PAPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. J. H. Dąbrowskiego 334a, 60-406, Poznań, Polska |
| CEO: | Michał Jarczyński |
| NIP: | 5993051607 |
| REGON: | 080262255 |
| KRS: | 0000306944 |
| WWW: | https://www.arcticpapergroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
