Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATC (ARCTIC)
6.38+0.15(+2.41%)ARCTIC PAPER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.07.2026 17:00:00 | 96 | 6.3800 | +0.15 | (+2.41%) | 316 | 2 016 |
| 10.07.2026 16:35:37 | 95 | 6.3800 | +0.15 | (+2.41%) | 400 | 2 552 |
| 10.07.2026 15:44:12 | 94 | 6.3900 | +0.16 | (+2.57%) | 2 | 13 |
| 10.07.2026 15:42:34 | 93 | 6.4000 | +0.17 | (+2.73%) | 10 | 64 |
| 10.07.2026 15:42:08 | 92 | 6.3000 | +0.07 | (+1.12%) | 1 | 6 |
| 10.07.2026 15:42:08 | 91 | 6.3000 | +0.07 | (+1.12%) | 127 | 800 |
| 10.07.2026 15:42:08 | 90 | 6.3100 | +0.08 | (+1.28%) | 103 | 650 |
| 10.07.2026 15:42:08 | 89 | 6.3100 | +0.08 | (+1.28%) | 40 | 252 |
| 10.07.2026 15:42:08 | 88 | 6.3300 | +0.10 | (+1.61%) | 25 | 158 |
| 10.07.2026 15:41:03 | 87 | 6.4000 | +0.17 | (+2.73%) | 107 | 685 |
| 10.07.2026 15:41:03 | 86 | 6.3900 | +0.16 | (+2.57%) | 93 | 594 |
| 10.07.2026 15:27:56 | 85 | 6.4100 | +0.18 | (+2.89%) | 2 | 13 |
| 10.07.2026 15:27:56 | 84 | 6.4000 | +0.17 | (+2.73%) | 25 | 160 |
| 10.07.2026 15:26:29 | 83 | 6.3200 | +0.09 | (+1.44%) | 270 | 1 706 |
| 10.07.2026 15:26:29 | 82 | 6.3200 | +0.09 | (+1.44%) | 182 | 1 150 |
| 10.07.2026 15:26:24 | 81 | 6.3200 | +0.09 | (+1.44%) | 2 | 13 |
| 10.07.2026 15:26:19 | 80 | 6.3300 | +0.10 | (+1.61%) | 199 | 1 260 |
| 10.07.2026 15:26:19 | 79 | 6.3300 | +0.10 | (+1.61%) | 300 | 1 899 |
| 10.07.2026 15:26:19 | 78 | 6.3300 | +0.10 | (+1.61%) | 1 | 6 |
| 10.07.2026 15:26:19 | 77 | 6.3400 | +0.11 | (+1.77%) | 200 | 1 268 |
| 10.07.2026 15:26:19 | 76 | 6.3500 | +0.12 | (+1.93%) | 200 | 1 270 |
| 10.07.2026 15:26:19 | 75 | 6.3500 | +0.12 | (+1.93%) | 99 | 629 |
| 10.07.2026 15:26:14 | 74 | 6.3500 | +0.12 | (+1.93%) | 1 | 6 |
| 10.07.2026 15:26:14 | 73 | 6.3600 | +0.13 | (+2.09%) | 30 | 191 |
| 10.07.2026 15:26:10 | 72 | 6.3800 | +0.15 | (+2.41%) | 5 | 32 |
| 10.07.2026 15:19:02 | 71 | 6.3900 | +0.16 | (+2.57%) | 1 | 6 |
| 10.07.2026 15:19:02 | 70 | 6.3900 | +0.16 | (+2.57%) | 295 | 1 885 |
| 10.07.2026 14:56:59 | 69 | 6.3600 | +0.13 | (+2.09%) | 1 | 6 |
| 10.07.2026 14:56:59 | 68 | 6.3900 | +0.16 | (+2.57%) | 1427 | 9 119 |
| 10.07.2026 14:48:19 | 67 | 6.3900 | +0.16 | (+2.57%) | 500 | 3 195 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 14:48:19 | 66 | 6.3900 | +0.16 | (+2.57%) | 500 | 3 195 |
| 10.07.2026 14:39:05 | 65 | 6.3800 | +0.15 | (+2.41%) | 430 | 2 743 |
| 10.07.2026 14:39:05 | 64 | 6.3800 | +0.15 | (+2.41%) | 70 | 447 |
| 10.07.2026 14:39:05 | 63 | 6.3800 | +0.15 | (+2.41%) | 430 | 2 743 |
| 10.07.2026 14:39:05 | 62 | 6.3800 | +0.15 | (+2.41%) | 70 | 447 |
| 10.07.2026 14:35:36 | 61 | 6.3800 | +0.15 | (+2.41%) | 70 | 447 |
| 10.07.2026 14:35:36 | 60 | 6.3800 | +0.15 | (+2.41%) | 5 | 32 |
| 10.07.2026 13:29:13 | 59 | 6.4100 | +0.18 | (+2.89%) | 100 | 641 |
| 10.07.2026 13:24:51 | 58 | 6.3800 | +0.15 | (+2.41%) | 1 | 6 |
| 10.07.2026 13:24:27 | 57 | 6.3800 | +0.15 | (+2.41%) | 294 | 1 876 |
| 10.07.2026 13:17:27 | 56 | 6.4300 | +0.20 | (+3.21%) | 5 | 32 |
| 10.07.2026 13:17:25 | 55 | 6.4300 | +0.20 | (+3.21%) | 5 | 32 |
| 10.07.2026 13:17:24 | 54 | 6.4300 | +0.20 | (+3.21%) | 8 | 51 |
| 10.07.2026 13:17:24 | 53 | 6.4000 | +0.17 | (+2.73%) | 142 | 909 |
| 10.07.2026 13:17:23 | 52 | 6.4000 | +0.17 | (+2.73%) | 5 | 32 |
| 10.07.2026 13:17:21 | 51 | 6.4000 | +0.17 | (+2.73%) | 5 | 32 |
| 10.07.2026 13:13:24 | 50 | 6.4000 | +0.17 | (+2.73%) | 5 | 32 |
| 10.07.2026 12:52:33 | 49 | 6.4000 | +0.17 | (+2.73%) | 2 | 13 |
| 10.07.2026 12:22:37 | 48 | 6.4000 | +0.17 | (+2.73%) | 150 | 960 |
| 10.07.2026 12:18:50 | 47 | 6.4000 | +0.17 | (+2.73%) | 247 | 1 581 |
| 10.07.2026 12:18:50 | 46 | 6.4200 | +0.19 | (+3.05%) | 2 | 13 |
| 10.07.2026 12:05:15 | 45 | 6.4200 | +0.19 | (+3.05%) | 7 | 45 |
| 10.07.2026 12:03:42 | 44 | 6.4200 | +0.19 | (+3.05%) | 4 | 26 |
| 10.07.2026 12:02:09 | 43 | 6.4200 | +0.19 | (+3.05%) | 5 | 32 |
| 10.07.2026 12:02:07 | 42 | 6.4200 | +0.19 | (+3.05%) | 5 | 32 |
| 10.07.2026 12:02:06 | 41 | 6.4200 | +0.19 | (+3.05%) | 5 | 32 |
| 10.07.2026 12:02:03 | 40 | 6.4200 | +0.19 | (+3.05%) | 5 | 32 |
| 10.07.2026 12:01:14 | 39 | 6.4200 | +0.19 | (+3.05%) | 5 | 32 |
| 10.07.2026 12:01:06 | 38 | 6.4200 | +0.19 | (+3.05%) | 3 | 19 |
| 10.07.2026 11:59:27 | 37 | 6.4100 | +0.18 | (+2.89%) | 443 | 2 840 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 11:59:27 | 36 | 6.4100 | +0.18 | (+2.89%) | 384 | 2 461 |
| 10.07.2026 11:59:27 | 35 | 6.4200 | +0.19 | (+3.05%) | 270 | 1 733 |
| 10.07.2026 11:59:27 | 34 | 6.4100 | +0.18 | (+2.89%) | 246 | 1 577 |
| 10.07.2026 11:59:27 | 33 | 6.4000 | +0.17 | (+2.73%) | 500 | 3 200 |
| 10.07.2026 11:51:11 | 32 | 6.4000 | +0.17 | (+2.73%) | 60 | 384 |
| 10.07.2026 11:46:42 | 31 | 6.4000 | +0.17 | (+2.73%) | 7 | 45 |
| 10.07.2026 11:41:27 | 30 | 6.4000 | +0.17 | (+2.73%) | 17 | 109 |
| 10.07.2026 11:21:06 | 29 | 6.3600 | +0.13 | (+2.09%) | 5 | 32 |
| 10.07.2026 11:19:44 | 28 | 6.3800 | +0.15 | (+2.41%) | 635 | 4 051 |
| 10.07.2026 10:59:34 | 27 | 6.4100 | +0.18 | (+2.89%) | 20 | 128 |
| 10.07.2026 10:53:42 | 26 | 6.4100 | +0.18 | (+2.89%) | 1 | 6 |
| 10.07.2026 10:44:28 | 25 | 6.4100 | +0.18 | (+2.89%) | 1 | 6 |
| 10.07.2026 10:44:28 | 24 | 6.4100 | +0.18 | (+2.89%) | 151 | 968 |
| 10.07.2026 10:44:28 | 23 | 6.4000 | +0.17 | (+2.73%) | 630 | 4 032 |
| 10.07.2026 10:22:11 | 22 | 6.3600 | +0.13 | (+2.09%) | 564 | 3 587 |
| 10.07.2026 10:22:11 | 21 | 6.3600 | +0.13 | (+2.09%) | 754 | 4 795 |
| 10.07.2026 10:22:11 | 20 | 6.3700 | +0.14 | (+2.25%) | 35 | 223 |
| 10.07.2026 10:19:45 | 19 | 6.3700 | +0.14 | (+2.25%) | 318 | 2 026 |
| 10.07.2026 10:18:49 | 18 | 6.3700 | +0.14 | (+2.25%) | 147 | 936 |
| 10.07.2026 10:13:21 | 17 | 6.4100 | +0.18 | (+2.89%) | 3 | 19 |
| 10.07.2026 09:46:00 | 16 | 6.3600 | +0.13 | (+2.09%) | 1 | 6 |
| 10.07.2026 09:46:00 | 15 | 6.3600 | +0.13 | (+2.09%) | 245 | 1 558 |
| 10.07.2026 09:32:35 | 14 | 6.4000 | +0.17 | (+2.73%) | 188 | 1 203 |
| 10.07.2026 09:32:35 | 13 | 6.4000 | +0.17 | (+2.73%) | 500 | 3 200 |
| 10.07.2026 09:00:02 | 12 | 6.4100 | +0.18 | (+2.89%) | 1 | 6 |
| 10.07.2026 09:00:00 | 11 | 6.4100 | +0.18 | (+2.89%) | 626 | 4 013 |
| 10.07.2026 09:00:00 | 10 | 6.4000 | +0.17 | (+2.73%) | 170 | 1 088 |
| 10.07.2026 09:00:00 | 9 | 6.4000 | +0.17 | (+2.73%) | 5 | 32 |
| 10.07.2026 09:00:00 | 8 | 6.3700 | +0.14 | (+2.25%) | 978 | 6 230 |
| 10.07.2026 09:00:00 | 7 | 6.3700 | +0.14 | (+2.25%) | 200 | 1 274 |
| 10.07.2026 09:00:00 | 6 | 6.3700 | +0.14 | (+2.25%) | 264 | 1 682 |
| 10.07.2026 09:00:00 | 5 | 6.3600 | +0.13 | (+2.09%) | 440 | 2 798 |
| 10.07.2026 09:00:00 | 4 | 6.3600 | +0.13 | (+2.09%) | 17 | 108 |
| 10.07.2026 09:00:00 | 3 | 6.3600 | +0.13 | (+2.09%) | 5 | 32 |
| 10.07.2026 09:00:00 | 2 | 6.3600 | +0.13 | (+2.09%) | 100 | 636 |
| 10.07.2026 09:00:00 | 1 | 6.3600 | +0.13 | (+2.09%) | 78 | 496 |
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 17:00:00 | 97 | 6.2300 | -0.01 | (-0.16%) | 658 | 4 099 |
| 09.07.2026 17:00:00 | 96 | 6.2300 | -0.01 | (-0.16%) | 450 | 2 804 |
| 09.07.2026 17:00:00 | 95 | 6.2300 | -0.01 | (-0.16%) | 120 | 748 |
| 09.07.2026 17:00:00 | 94 | 6.2300 | -0.01 | (-0.16%) | 20 | 125 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARTPR00012 |
|---|---|
| Data debiutu: | 23.10.2009 |
| Liczba akcji: | 69 287 783 |
| Kapitalizacja: | 442 056 056 |
| Enterprise Value: | 671 089 056 |
| Branża: | Drewno i papier |
Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic... Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic Paper Kostrzyn, Arctic Paper Munkedals czy Mochenwangen. Spółka prowadzi również działalność pokrewną, związaną z dystrybucją i marketingiem produkowanego papieru, głównie za pośrednictwem innych spółek zależnych.
| Nazwa: | ARCTIC PAPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. J. H. Dąbrowskiego 334a, 60-406, Poznań, Polska |
| CEO: | Michał Jarczyński |
| NIP: | 5993051607 |
| REGON: | 080262255 |
| KRS: | 0000306944 |
| Telefon: | +48 (61) 626 20 00 |
| WWW: | https://www.arcticpapergroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
