Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATC (ARCTIC)
8.22-0.04(-0.48%)ARCTIC PAPER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:04:34 | 60 | 8.2200 | -0.04 | (-0.48%) | 200 | 1 644 |
| 10:02:16 | 59 | 8.2400 | -0.02 | (-0.24%) | 10 | 82 |
| 09:56:29 | 58 | 8.2400 | -0.02 | (-0.24%) | 200 | 1 648 |
| 09:56:29 | 57 | 8.2400 | -0.02 | (-0.24%) | 210 | 1 730 |
| 09:45:47 | 56 | 8.2800 | +0.02 | (+0.24%) | 474 | 3 925 |
| 09:38:33 | 55 | 8.2800 | +0.02 | (+0.24%) | 550 | 4 554 |
| 09:38:01 | 54 | 8.2800 | +0.02 | (+0.24%) | 1 | 8 |
| 09:38:01 | 53 | 8.2800 | +0.02 | (+0.24%) | 142 | 1 176 |
| 09:38:01 | 52 | 8.2700 | +0.01 | (+0.12%) | 60 | 496 |
| 09:38:01 | 51 | 8.2700 | +0.01 | (+0.12%) | 160 | 1 323 |
| 09:35:02 | 50 | 8.2100 | -0.05 | (-0.61%) | 1 | 8 |
| 09:35:02 | 49 | 8.2100 | -0.05 | (-0.61%) | 80 | 657 |
| 09:33:29 | 48 | 8.2800 | +0.02 | (+0.24%) | 68 | 563 |
| 09:31:47 | 47 | 8.2000 | -0.06 | (-0.73%) | 546 | 4 477 |
| 09:31:47 | 46 | 8.2000 | -0.06 | (-0.73%) | 60 | 492 |
| 09:31:47 | 45 | 8.2000 | -0.06 | (-0.73%) | 243 | 1 993 |
| 09:31:47 | 44 | 8.2000 | -0.06 | (-0.73%) | 487 | 3 993 |
| 09:31:47 | 43 | 8.2000 | -0.06 | (-0.73%) | 192 | 1 574 |
| 09:30:47 | 42 | 8.2800 | +0.02 | (+0.24%) | 80 | 662 |
| 09:29:09 | 41 | 8.2800 | +0.02 | (+0.24%) | 20 | 166 |
| 09:28:49 | 40 | 8.2800 | +0.02 | (+0.24%) | 30 | 248 |
| 09:28:49 | 39 | 8.2500 | -0.01 | (-0.12%) | 20 | 165 |
| 09:24:34 | 38 | 8.2500 | -0.01 | (-0.12%) | 150 | 1 238 |
| 09:23:14 | 37 | 8.2500 | -0.01 | (-0.12%) | 50 | 413 |
| 09:23:05 | 36 | 8.2100 | -0.05 | (-0.61%) | 101 | 829 |
| 09:07:55 | 35 | 8.2000 | -0.06 | (-0.73%) | 808 | 6 626 |
| 09:04:55 | 34 | 8.1100 | -0.15 | (-1.82%) | 500 | 4 055 |
| 09:03:43 | 33 | 8.2000 | -0.06 | (-0.73%) | 4 | 33 |
| 09:03:43 | 32 | 8.2000 | -0.06 | (-0.73%) | 50 | 410 |
| 09:03:43 | 31 | 8.2000 | -0.06 | (-0.73%) | 47 | 385 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:03:43 | 30 | 8.2000 | -0.06 | (-0.73%) | 3 | 25 |
| 09:03:43 | 29 | 8.2000 | -0.06 | (-0.73%) | 7 | 57 |
| 09:03:43 | 28 | 8.3100 | +0.05 | (+0.61%) | 43 | 357 |
| 09:03:40 | 27 | 8.3100 | +0.05 | (+0.61%) | 50 | 416 |
| 09:03:37 | 26 | 8.3100 | +0.05 | (+0.61%) | 1 | 8 |
| 09:03:35 | 25 | 8.3100 | +0.05 | (+0.61%) | 50 | 416 |
| 09:03:15 | 24 | 8.3100 | +0.05 | (+0.61%) | 5 | 42 |
| 09:03:15 | 23 | 8.3100 | +0.05 | (+0.61%) | 1 | 8 |
| 09:01:44 | 22 | 8.3000 | +0.04 | (+0.48%) | 130 | 1 079 |
| 09:01:44 | 21 | 8.3000 | +0.04 | (+0.48%) | 367 | 3 046 |
| 09:01:44 | 20 | 8.3000 | +0.04 | (+0.48%) | 33 | 274 |
| 09:01:44 | 19 | 8.3000 | +0.04 | (+0.48%) | 100 | 830 |
| 09:01:44 | 18 | 8.3000 | +0.04 | (+0.48%) | 24 | 199 |
| 09:01:44 | 17 | 8.3100 | +0.05 | (+0.61%) | 84 | 698 |
| 09:00:02 | 16 | 8.3400 | +0.08 | (+0.97%) | 2 | 17 |
| 09:00:01 | 15 | 8.3100 | +0.05 | (+0.61%) | 916 | 7 612 |
| 09:00:00 | 14 | 8.3400 | +0.08 | (+0.97%) | 20 | 167 |
| 09:00:00 | 13 | 8.3400 | +0.08 | (+0.97%) | 66 | 550 |
| 09:00:00 | 12 | 8.3400 | +0.08 | (+0.97%) | 324 | 2 702 |
| 09:00:00 | 11 | 8.3400 | +0.08 | (+0.97%) | 40 | 334 |
| 09:00:00 | 10 | 8.3400 | +0.08 | (+0.97%) | 24 | 200 |
| 09:00:00 | 9 | 8.3400 | +0.08 | (+0.97%) | 60 | 500 |
| 09:00:00 | 8 | 8.3400 | +0.08 | (+0.97%) | 52 | 434 |
| 09:00:00 | 7 | 8.3400 | +0.08 | (+0.97%) | 8 | 67 |
| 09:00:00 | 6 | 8.3400 | +0.08 | (+0.97%) | 2 | 17 |
| 09:00:00 | 5 | 8.3400 | +0.08 | (+0.97%) | 20 | 167 |
| 09:00:00 | 4 | 8.3400 | +0.08 | (+0.97%) | 78 | 651 |
| 09:00:00 | 3 | 8.3400 | +0.08 | (+0.97%) | 12 | 100 |
| 09:00:00 | 2 | 8.3400 | +0.08 | (+0.97%) | 60 | 500 |
| 09:00:00 | 1 | 8.3400 | +0.08 | (+0.97%) | 50 | 417 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 17:04:55 | 161 | 8.2600 | +0.26 | (+3.25%) | 197 | 1 627 |
| 21.04.2026 17:00:18 | 160 | 8.2600 | +0.26 | (+3.25%) | 200 | 1 652 |
| 21.04.2026 17:00:18 | 159 | 8.2600 | +0.26 | (+3.25%) | 368 | 3 040 |
| 21.04.2026 17:00:00 | 158 | 8.2600 | +0.26 | (+3.25%) | 116 | 958 |
| 21.04.2026 17:00:00 | 157 | 8.2600 | +0.26 | (+3.25%) | 16 | 132 |
| 21.04.2026 17:00:00 | 156 | 8.2600 | +0.26 | (+3.25%) | 140 | 1 156 |
| 21.04.2026 17:00:00 | 155 | 8.2600 | +0.26 | (+3.25%) | 378 | 3 122 |
| 21.04.2026 17:00:00 | 154 | 8.2600 | +0.26 | (+3.25%) | 5 | 41 |
| 21.04.2026 17:00:00 | 153 | 8.2600 | +0.26 | (+3.25%) | 200 | 1 652 |
| 21.04.2026 17:00:00 | 152 | 8.2600 | +0.26 | (+3.25%) | 150 | 1 239 |
| 21.04.2026 17:00:00 | 151 | 8.2600 | +0.26 | (+3.25%) | 300 | 2 478 |
| 21.04.2026 17:00:00 | 150 | 8.2600 | +0.26 | (+3.25%) | 276 | 2 280 |
| 21.04.2026 17:00:00 | 149 | 8.2600 | +0.26 | (+3.25%) | 90 | 743 |
| 21.04.2026 17:00:00 | 148 | 8.2600 | +0.26 | (+3.25%) | 99 | 818 |
| 21.04.2026 17:00:00 | 147 | 8.2600 | +0.26 | (+3.25%) | 30 | 248 |
| 21.04.2026 17:00:00 | 146 | 8.2600 | +0.26 | (+3.25%) | 9 | 74 |
| 21.04.2026 17:00:00 | 145 | 8.2600 | +0.26 | (+3.25%) | 4 | 33 |
| 21.04.2026 17:00:00 | 144 | 8.2600 | +0.26 | (+3.25%) | 2 | 17 |
| 21.04.2026 17:00:00 | 143 | 8.2600 | +0.26 | (+3.25%) | 1 | 8 |
| 21.04.2026 17:00:00 | 142 | 8.2600 | +0.26 | (+3.25%) | 70 | 578 |
| 21.04.2026 17:00:00 | 141 | 8.2600 | +0.26 | (+3.25%) | 1 | 8 |
| 21.04.2026 17:00:00 | 140 | 8.2600 | +0.26 | (+3.25%) | 1 | 8 |
| 21.04.2026 17:00:00 | 139 | 8.2600 | +0.26 | (+3.25%) | 1 | 8 |
| 21.04.2026 16:49:55 | 138 | 8.1500 | +0.15 | (+1.88%) | 173 | 1 410 |
| 21.04.2026 16:49:36 | 137 | 8.2000 | +0.20 | (+2.50%) | 19 | 156 |
| 21.04.2026 16:45:45 | 136 | 8.1500 | +0.15 | (+1.88%) | 4 | 33 |
| 21.04.2026 16:45:10 | 135 | 8.1500 | +0.15 | (+1.88%) | 1 | 8 |
| 21.04.2026 16:45:10 | 134 | 8.1500 | +0.15 | (+1.88%) | 3 | 24 |
| 21.04.2026 16:44:49 | 133 | 8.1500 | +0.15 | (+1.88%) | 1 | 8 |
| 21.04.2026 16:34:39 | 132 | 8.1800 | +0.18 | (+2.25%) | 1 | 8 |
| 21.04.2026 16:34:26 | 131 | 8.1800 | +0.18 | (+2.25%) | 1 | 8 |
| 21.04.2026 16:34:23 | 130 | 8.1800 | +0.18 | (+2.25%) | 1 | 8 |
| 21.04.2026 16:34:17 | 129 | 8.1800 | +0.18 | (+2.25%) | 1 | 8 |
| 21.04.2026 16:34:07 | 128 | 8.1800 | +0.18 | (+2.25%) | 1 | 8 |
| 21.04.2026 16:33:58 | 127 | 8.1800 | +0.18 | (+2.25%) | 1 | 8 |
| 21.04.2026 16:33:52 | 126 | 8.1800 | +0.18 | (+2.25%) | 1 | 8 |
| 21.04.2026 16:33:36 | 125 | 8.2300 | +0.23 | (+2.88%) | 224 | 1 844 |
| 21.04.2026 16:33:36 | 124 | 8.2100 | +0.21 | (+2.63%) | 18 | 148 |
| 21.04.2026 16:33:36 | 123 | 8.2100 | +0.21 | (+2.63%) | 15 | 123 |
| 21.04.2026 16:33:36 | 122 | 8.2000 | +0.20 | (+2.50%) | 15 | 123 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARTPR00012 |
|---|---|
| Data debiutu: | 23.10.2009 |
| Liczba akcji: | 69 287 783 |
| Kapitalizacja: | 569 545 576 |
| Enterprise Value: | 716 259 576 |
| Branża: | Drewno i papier |
Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic... Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic Paper Kostrzyn, Arctic Paper Munkedals czy Mochenwangen. Spółka prowadzi również działalność pokrewną, związaną z dystrybucją i marketingiem produkowanego papieru, głównie za pośrednictwem innych spółek zależnych.
| Nazwa: | ARCTIC PAPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. J. H. Dąbrowskiego 334a, 60-406, Poznań, Polska |
| CEO: | Michał Jarczyński |
| NIP: | 5993051607 |
| REGON: | 080262255 |
| KRS: | 0000306944 |
| Telefon: | +48 (61) 626 20 00 |
| WWW: | https://www.arcticpapergroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
