Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATC (ARCTIC)
8.47+0.03(+0.36%)ARCTIC PAPER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:11:18 | 88 | 8.4700 | +0.03 | (+0.36%) | 2 | 17 |
| 13:07:35 | 87 | 8.4600 | +0.02 | (+0.24%) | 131 | 1 108 |
| 13:07:35 | 86 | 8.4700 | +0.03 | (+0.36%) | 89 | 754 |
| 13:02:44 | 85 | 8.4700 | +0.03 | (+0.36%) | 153 | 1 296 |
| 12:51:56 | 84 | 8.4700 | +0.03 | (+0.36%) | 90 | 762 |
| 12:47:17 | 83 | 8.4700 | +0.03 | (+0.36%) | 50 | 424 |
| 12:47:17 | 82 | 8.4700 | +0.03 | (+0.36%) | 550 | 4 659 |
| 12:42:44 | 81 | 8.4700 | +0.03 | (+0.36%) | 230 | 1 948 |
| 12:40:28 | 80 | 8.4900 | +0.05 | (+0.59%) | 58 | 492 |
| 12:39:43 | 79 | 8.4900 | +0.05 | (+0.59%) | 28 | 238 |
| 12:35:18 | 78 | 8.4900 | +0.05 | (+0.59%) | 80 | 679 |
| 12:16:35 | 77 | 8.4900 | +0.05 | (+0.59%) | 6 | 51 |
| 12:15:24 | 76 | 8.4700 | +0.03 | (+0.36%) | 720 | 6 098 |
| 12:07:20 | 75 | 8.4800 | +0.04 | (+0.47%) | 130 | 1 102 |
| 12:03:38 | 74 | 8.4900 | +0.05 | (+0.59%) | 60 | 509 |
| 12:03:38 | 73 | 8.4800 | +0.04 | (+0.47%) | 140 | 1 187 |
| 12:03:01 | 72 | 8.4800 | +0.04 | (+0.47%) | 10 | 85 |
| 12:01:54 | 71 | 8.4900 | +0.05 | (+0.59%) | 111 | 942 |
| 12:01:31 | 70 | 8.4900 | +0.05 | (+0.59%) | 9 | 76 |
| 12:00:54 | 69 | 8.4900 | +0.05 | (+0.59%) | 9 | 76 |
| 12:00:28 | 68 | 8.4900 | +0.05 | (+0.59%) | 9 | 76 |
| 11:51:57 | 67 | 8.5000 | +0.06 | (+0.71%) | 180 | 1 530 |
| 11:38:55 | 66 | 8.5000 | +0.06 | (+0.71%) | 1 | 9 |
| 11:38:55 | 65 | 8.5000 | +0.06 | (+0.71%) | 235 | 1 998 |
| 11:35:54 | 64 | 8.5000 | +0.06 | (+0.71%) | 360 | 3 060 |
| 11:23:02 | 63 | 8.4900 | +0.05 | (+0.59%) | 75 | 637 |
| 11:19:28 | 62 | 8.4900 | +0.05 | (+0.59%) | 200 | 1 698 |
| 11:19:02 | 61 | 8.4900 | +0.05 | (+0.59%) | 891 | 7 565 |
| 11:19:02 | 60 | 8.4900 | +0.05 | (+0.59%) | 190 | 1 613 |
| 11:19:02 | 59 | 8.4900 | +0.05 | (+0.59%) | 290 | 2 462 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:15:42 | 58 | 8.4900 | +0.05 | (+0.59%) | 10 | 85 |
| 11:14:01 | 57 | 8.4900 | +0.05 | (+0.59%) | 10 | 85 |
| 11:13:32 | 56 | 8.4800 | +0.04 | (+0.47%) | 102 | 865 |
| 11:13:32 | 55 | 8.4800 | +0.04 | (+0.47%) | 1000 | 8 480 |
| 11:13:29 | 54 | 8.4800 | +0.04 | (+0.47%) | 10 | 85 |
| 11:12:55 | 53 | 8.4800 | +0.04 | (+0.47%) | 10 | 85 |
| 11:11:57 | 52 | 8.4800 | +0.04 | (+0.47%) | 78 | 661 |
| 11:08:10 | 51 | 8.4700 | +0.03 | (+0.36%) | 115 | 974 |
| 11:08:10 | 50 | 8.4700 | +0.03 | (+0.36%) | 385 | 3 261 |
| 11:07:08 | 49 | 8.4600 | +0.02 | (+0.24%) | 150 | 1 269 |
| 11:07:08 | 48 | 8.4600 | +0.02 | (+0.24%) | 20 | 169 |
| 11:05:48 | 47 | 8.4600 | +0.02 | (+0.24%) | 150 | 1 269 |
| 11:04:26 | 46 | 8.4600 | +0.02 | (+0.24%) | 150 | 1 269 |
| 11:00:43 | 45 | 8.4600 | +0.02 | (+0.24%) | 30 | 254 |
| 10:40:30 | 44 | 8.4400 | 0.00 | (0.00%) | 477 | 4 026 |
| 10:40:30 | 43 | 8.4400 | 0.00 | (0.00%) | 23 | 194 |
| 10:40:30 | 42 | 8.4400 | 0.00 | (0.00%) | 477 | 4 026 |
| 10:40:30 | 41 | 8.4300 | -0.01 | (-0.12%) | 50 | 422 |
| 10:40:06 | 40 | 8.4200 | -0.02 | (-0.24%) | 100 | 842 |
| 10:39:31 | 39 | 8.4400 | 0.00 | (0.00%) | 403 | 3 401 |
| 10:39:31 | 38 | 8.4300 | -0.01 | (-0.12%) | 231 | 1 947 |
| 10:39:31 | 37 | 8.4200 | -0.02 | (-0.24%) | 492 | 4 143 |
| 10:39:31 | 36 | 8.4200 | -0.02 | (-0.24%) | 74 | 623 |
| 10:13:50 | 35 | 8.4200 | -0.02 | (-0.24%) | 11 | 93 |
| 10:05:01 | 34 | 8.3700 | -0.07 | (-0.83%) | 70 | 586 |
| 10:03:00 | 33 | 8.3600 | -0.08 | (-0.95%) | 5 | 42 |
| 10:03:00 | 32 | 8.3700 | -0.07 | (-0.83%) | 50 | 419 |
| 09:57:27 | 31 | 8.3600 | -0.08 | (-0.95%) | 139 | 1 162 |
| 09:57:27 | 30 | 8.3700 | -0.07 | (-0.83%) | 11 | 92 |
| 09:55:43 | 29 | 8.4300 | -0.01 | (-0.12%) | 150 | 1 265 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:52:12 | 28 | 8.4000 | -0.04 | (-0.47%) | 2 | 17 |
| 09:52:12 | 27 | 8.4000 | -0.04 | (-0.47%) | 1196 | 10 046 |
| 09:52:12 | 26 | 8.4000 | -0.04 | (-0.47%) | 331 | 2 780 |
| 09:44:13 | 25 | 8.4300 | -0.01 | (-0.12%) | 5 | 42 |
| 09:38:49 | 24 | 8.4000 | -0.04 | (-0.47%) | 2100 | 17 640 |
| 09:28:17 | 23 | 8.4000 | -0.04 | (-0.47%) | 1950 | 16 380 |
| 09:28:17 | 22 | 8.4100 | -0.03 | (-0.36%) | 50 | 421 |
| 09:26:29 | 21 | 8.4300 | -0.01 | (-0.12%) | 5 | 42 |
| 09:23:51 | 20 | 8.4300 | -0.01 | (-0.12%) | 9 | 76 |
| 09:12:43 | 19 | 8.4400 | 0.00 | (0.00%) | 50 | 422 |
| 09:12:27 | 18 | 8.4100 | -0.03 | (-0.36%) | 150 | 1 262 |
| 09:12:25 | 17 | 8.4400 | 0.00 | (0.00%) | 40 | 338 |
| 09:11:46 | 16 | 8.4400 | 0.00 | (0.00%) | 30 | 253 |
| 09:10:42 | 15 | 8.4300 | -0.01 | (-0.12%) | 50 | 422 |
| 09:09:53 | 14 | 8.4300 | -0.01 | (-0.12%) | 100 | 843 |
| 09:03:27 | 13 | 8.4000 | -0.04 | (-0.47%) | 400 | 3 360 |
| 09:00:58 | 12 | 8.4900 | +0.05 | (+0.59%) | 30 | 255 |
| 09:00:55 | 11 | 8.4700 | +0.03 | (+0.36%) | 100 | 847 |
| 09:00:02 | 10 | 8.4900 | +0.05 | (+0.59%) | 2 | 17 |
| 09:00:00 | 9 | 8.4900 | +0.05 | (+0.59%) | 150 | 1 274 |
| 09:00:00 | 8 | 8.4900 | +0.05 | (+0.59%) | 2 | 17 |
| 09:00:00 | 7 | 8.4900 | +0.05 | (+0.59%) | 100 | 849 |
| 09:00:00 | 6 | 8.4900 | +0.05 | (+0.59%) | 248 | 2 106 |
| 09:00:00 | 5 | 8.4900 | +0.05 | (+0.59%) | 50 | 425 |
| 09:00:00 | 4 | 8.4900 | +0.05 | (+0.59%) | 1 | 8 |
| 09:00:00 | 3 | 8.4900 | +0.05 | (+0.59%) | 1 | 8 |
| 09:00:00 | 2 | 8.4900 | +0.05 | (+0.59%) | 30 | 255 |
| 09:00:00 | 1 | 8.4900 | +0.05 | (+0.59%) | 4 | 34 |
| 20.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2026 17:00:00 | 969 | 8.4400 | -0.48 | (-5.38%) | 39 | 329 |
| 20.01.2026 16:49:57 | 968 | 8.4700 | -0.45 | (-5.04%) | 5 | 42 |
| 20.01.2026 16:49:50 | 967 | 8.4100 | -0.51 | (-5.72%) | 300 | 2 523 |
| 20.01.2026 16:49:42 | 966 | 8.4000 | -0.52 | (-5.83%) | 14 | 118 |
| 20.01.2026 16:49:42 | 965 | 8.4000 | -0.52 | (-5.83%) | 50 | 420 |
| 20.01.2026 16:49:42 | 964 | 8.4000 | -0.52 | (-5.83%) | 200 | 1 680 |
| 20.01.2026 16:49:42 | 963 | 8.4000 | -0.52 | (-5.83%) | 36 | 302 |
| 20.01.2026 16:49:42 | 962 | 8.4000 | -0.52 | (-5.83%) | 264 | 2 218 |
| 20.01.2026 16:49:42 | 961 | 8.4100 | -0.51 | (-5.72%) | 355 | 2 986 |
| 20.01.2026 16:49:42 | 960 | 8.4100 | -0.51 | (-5.72%) | 200 | 1 682 |
| 20.01.2026 16:49:42 | 959 | 8.4100 | -0.51 | (-5.72%) | 84 | 706 |
| 20.01.2026 16:49:42 | 958 | 8.4100 | -0.51 | (-5.72%) | 97 | 816 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARTPR00012 |
|---|---|
| Data debiutu: | 23.10.2009 |
| Liczba akcji: | 69 287 783 |
| Kapitalizacja: | 586 867 522 |
| Enterprise Value: | 742 115 522 |
| Branża: | Drewno i papier |
Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic... Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic Paper Kostrzyn, Arctic Paper Munkedals czy Mochenwangen. Spółka prowadzi również działalność pokrewną, związaną z dystrybucją i marketingiem produkowanego papieru, głównie za pośrednictwem innych spółek zależnych.
| Nazwa: | ARCTIC PAPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. J. H. Dąbrowskiego 334a, 60-406, Poznań, Polska |
| CEO: | Michał Jarczyński |
| NIP: | 5993051607 |
| REGON: | 080262255 |
| KRS: | 0000306944 |
| Telefon: | +48 (61) 626 20 00 |
| WWW: | https://www.arcticpapergroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
