• Akcje GPW •
• GRUPA AZOTY SA (ATT) •
• Transakcje

22.01.2021	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:53:44	376	27.3500	-0.55	(-1.97%)	97	2 653
10:52:58	375	27.4000	-0.50	(-1.79%)	242	6 631
10:52:58	374	27.4000	-0.50	(-1.79%)	10	274
10:49:03	373	27.4500	-0.45	(-1.61%)	100	2 745
10:48:49	372	27.4500	-0.45	(-1.61%)	5	137
10:45:58	371	27.4500	-0.45	(-1.61%)	26	714
10:44:10	370	27.4500	-0.45	(-1.61%)	20	549
10:44:10	369	27.4000	-0.50	(-1.79%)	80	2 192
10:44:10	368	27.4000	-0.50	(-1.79%)	100	2 740
10:43:02	367	27.4500	-0.45	(-1.61%)	60	1 647
10:43:02	366	27.4500	-0.45	(-1.61%)	260	7 137
10:36:51	365	27.4500	-0.45	(-1.61%)	3	82
10:36:51	364	27.4500	-0.45	(-1.61%)	100	2 745
10:29:08	363	27.4000	-0.50	(-1.79%)	55	1 507
10:29:03	362	27.4500	-0.45	(-1.61%)	500	13 725
10:29:03	361	27.4500	-0.45	(-1.61%)	1505	41 312
10:29:03	360	27.4000	-0.50	(-1.79%)	1794	49 156
10:29:03	359	27.4000	-0.50	(-1.79%)	5924	162 318
10:29:03	358	27.4000	-0.50	(-1.79%)	650	17 810
10:28:46	357	27.4000	-0.50	(-1.79%)	137	3 754
10:28:46	356	27.4000	-0.50	(-1.79%)	137	3 754
10:28:46	355	27.4000	-0.50	(-1.79%)	137	3 754
10:28:46	354	27.4000	-0.50	(-1.79%)	137	3 754
10:28:46	353	27.4000	-0.50	(-1.79%)	137	3 754
10:28:01	352	27.4000	-0.50	(-1.79%)	847	23 208
10:28:01	351	27.4000	-0.50	(-1.79%)	153	4 192
10:28:01	350	27.4000	-0.50	(-1.79%)	97	2 658
10:27:12	349	27.3500	-0.55	(-1.97%)	20	547
10:27:03	348	27.3000	-0.60	(-2.15%)	200	5 460
10:26:55	347	27.3000	-0.60	(-2.15%)	20	546
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:26:37	346	27.2500	-0.65	(-2.33%)	97	2 643
10:26:37	345	27.2500	-0.65	(-2.33%)	43	1 172
10:25:49	344	27.2500	-0.65	(-2.33%)	57	1 553
10:25:49	343	27.3500	-0.55	(-1.97%)	44	1 203
10:25:49	342	27.3500	-0.55	(-1.97%)	86	2 352
10:25:44	341	27.3000	-0.60	(-2.15%)	253	6 907
10:25:44	340	27.3000	-0.60	(-2.15%)	111	3 030
10:25:44	339	27.3000	-0.60	(-2.15%)	20	546
10:24:22	338	27.3000	-0.60	(-2.15%)	100	2 730
10:24:22	337	27.3000	-0.60	(-2.15%)	280	7 644
10:24:22	336	27.3000	-0.60	(-2.15%)	100	2 730
10:24:22	335	27.3000	-0.60	(-2.15%)	100	2 730
10:24:22	334	27.3000	-0.60	(-2.15%)	75	2 048
10:23:51	333	27.4500	-0.45	(-1.61%)	74	2 031
10:23:51	332	27.4500	-0.45	(-1.61%)	35	961
10:23:51	331	27.4500	-0.45	(-1.61%)	91	2 498
10:22:23	330	27.3000	-0.60	(-2.15%)	79	2 157
10:19:50	329	27.4500	-0.45	(-1.61%)	50	1 373
10:13:19	328	27.4500	-0.45	(-1.61%)	18	494
10:08:43	327	27.4500	-0.45	(-1.61%)	55	1 510
10:08:14	326	27.3500	-0.55	(-1.97%)	90	2 462
10:08:14	325	27.3500	-0.55	(-1.97%)	55	1 504
10:07:03	324	27.4000	-0.50	(-1.79%)	81	2 219
10:07:03	323	27.4000	-0.50	(-1.79%)	20	548
10:06:58	322	27.4000	-0.50	(-1.79%)	100	2 740
10:06:35	321	27.3500	-0.55	(-1.97%)	145	3 966
10:06:35	320	27.4000	-0.50	(-1.79%)	249	6 823
10:06:35	319	27.4000	-0.50	(-1.79%)	5	137
10:03:09	318	27.5000	-0.40	(-1.43%)	238	6 545
10:03:09	317	27.5000	-0.40	(-1.43%)	10	275
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:03:09	316	27.5000	-0.40	(-1.43%)	2	55
10:02:54	315	27.5000	-0.40	(-1.43%)	10	275
10:01:26	314	27.5500	-0.35	(-1.25%)	20	551
09:56:32	313	27.5500	-0.35	(-1.25%)	50	1 378
09:56:32	312	27.4000	-0.50	(-1.79%)	50	1 370
09:55:41	311	27.3000	-0.60	(-2.15%)	46	1 256
09:55:41	310	27.3000	-0.60	(-2.15%)	44	1 201
09:55:41	309	27.3500	-0.55	(-1.97%)	50	1 368
09:53:19	308	27.4000	-0.50	(-1.79%)	54	1 480
09:53:19	307	27.4000	-0.50	(-1.79%)	358	9 809
09:52:22	306	27.5500	-0.35	(-1.25%)	100	2 755
09:50:58	305	27.5500	-0.35	(-1.25%)	100	2 755
09:49:42	304	27.5000	-0.40	(-1.43%)	37	1 018
09:49:41	303	27.4000	-0.50	(-1.79%)	10	274
09:49:41	302	27.4000	-0.50	(-1.79%)	30	822
09:49:36	301	27.5000	-0.40	(-1.43%)	37	1 018
09:49:36	300	27.5000	-0.40	(-1.43%)	200	5 500
09:49:36	299	27.5000	-0.40	(-1.43%)	181	4 978
09:49:36	298	27.5000	-0.40	(-1.43%)	100	2 750
09:49:09	297	27.5500	-0.35	(-1.25%)	25	689
09:48:55	296	27.5500	-0.35	(-1.25%)	30	827
09:45:53	295	27.5000	-0.40	(-1.43%)	200	5 500
09:45:25	294	27.5000	-0.40	(-1.43%)	96	2 640
09:45:23	293	27.5500	-0.35	(-1.25%)	260	7 163
09:45:23	292	27.5500	-0.35	(-1.25%)	40	1 102
09:43:30	291	27.5500	-0.35	(-1.25%)	200	5 510
09:42:59	290	27.5000	-0.40	(-1.43%)	200	5 500
09:42:35	289	27.4000	-0.50	(-1.79%)	4	110
09:42:35	288	27.4000	-0.50	(-1.79%)	177	4 850
09:42:35	287	27.4000	-0.50	(-1.79%)	30	822
09:42:35	286	27.4000	-0.50	(-1.79%)	764	20 934
09:42:32	285	27.4000	-0.50	(-1.79%)	73	2 000
09:42:31	284	27.4500	-0.45	(-1.61%)	681	18 693
09:42:31	283	27.4500	-0.45	(-1.61%)	319	8 757
09:42:31	282	27.5000	-0.40	(-1.43%)	84	2 310
09:42:31	281	27.5000	-0.40	(-1.43%)	304	8 360
09:42:31	280	27.5000	-0.40	(-1.43%)	200	5 500
09:42:31	279	27.5000	-0.40	(-1.43%)	1000	27 500
09:42:31	278	27.5000	-0.40	(-1.43%)	100	2 750
09:42:31	277	27.5000	-0.40	(-1.43%)	30	825