Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje ATT (GRUPAAZOTY)
30.10-1.90(-5.94%)GRUPA AZOTY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 23.07.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.07.2021 17:00:14 | 1672 | 30.1000 | -1.90 | (-5.94%) | 1977 | 59 508 |
| 23.07.2021 17:00:14 | 1671 | 30.1000 | -1.90 | (-5.94%) | 26 | 783 |
| 23.07.2021 17:00:07 | 1670 | 30.1000 | -1.90 | (-5.94%) | 90 | 2 709 |
| 23.07.2021 17:00:00 | 1669 | 30.1000 | -1.90 | (-5.94%) | 200 | 6 020 |
| 23.07.2021 17:00:00 | 1668 | 30.1000 | -1.90 | (-5.94%) | 28 | 843 |
| 23.07.2021 17:00:00 | 1667 | 30.1000 | -1.90 | (-5.94%) | 78 | 2 348 |
| 23.07.2021 17:00:00 | 1666 | 30.1000 | -1.90 | (-5.94%) | 331 | 9 963 |
| 23.07.2021 17:00:00 | 1665 | 30.1000 | -1.90 | (-5.94%) | 100 | 3 010 |
| 23.07.2021 17:00:00 | 1664 | 30.1000 | -1.90 | (-5.94%) | 233 | 7 013 |
| 23.07.2021 17:00:00 | 1663 | 30.1000 | -1.90 | (-5.94%) | 368 | 11 077 |
| 23.07.2021 17:00:00 | 1662 | 30.1000 | -1.90 | (-5.94%) | 345 | 10 385 |
| 23.07.2021 17:00:00 | 1661 | 30.1000 | -1.90 | (-5.94%) | 10 | 301 |
| 23.07.2021 17:00:00 | 1660 | 30.1000 | -1.90 | (-5.94%) | 50 | 1 505 |
| 23.07.2021 17:00:00 | 1659 | 30.1000 | -1.90 | (-5.94%) | 100 | 3 010 |
| 23.07.2021 17:00:00 | 1658 | 30.1000 | -1.90 | (-5.94%) | 680 | 20 468 |
| 23.07.2021 17:00:00 | 1657 | 30.1000 | -1.90 | (-5.94%) | 45 | 1 355 |
| 23.07.2021 17:00:00 | 1656 | 30.1000 | -1.90 | (-5.94%) | 438 | 13 184 |
| 23.07.2021 17:00:00 | 1655 | 30.1000 | -1.90 | (-5.94%) | 153 | 4 605 |
| 23.07.2021 17:00:00 | 1654 | 30.1000 | -1.90 | (-5.94%) | 67 | 2 017 |
| 23.07.2021 17:00:00 | 1653 | 30.1000 | -1.90 | (-5.94%) | 500 | 15 050 |
| 23.07.2021 17:00:00 | 1652 | 30.1000 | -1.90 | (-5.94%) | 2 | 60 |
| 23.07.2021 17:00:00 | 1651 | 30.1000 | -1.90 | (-5.94%) | 48 | 1 445 |
| 23.07.2021 17:00:00 | 1650 | 30.1000 | -1.90 | (-5.94%) | 500 | 15 050 |
| 23.07.2021 17:00:00 | 1649 | 30.1000 | -1.90 | (-5.94%) | 174 | 5 237 |
| 23.07.2021 17:00:00 | 1648 | 30.1000 | -1.90 | (-5.94%) | 194 | 5 839 |
| 23.07.2021 17:00:00 | 1647 | 30.1000 | -1.90 | (-5.94%) | 10 | 301 |
| 23.07.2021 17:00:00 | 1646 | 30.1000 | -1.90 | (-5.94%) | 180 | 5 418 |
| 23.07.2021 17:00:00 | 1645 | 30.1000 | -1.90 | (-5.94%) | 60 | 1 806 |
| 23.07.2021 17:00:00 | 1644 | 30.1000 | -1.90 | (-5.94%) | 45 | 1 355 |
| 23.07.2021 17:00:00 | 1643 | 30.1000 | -1.90 | (-5.94%) | 350 | 10 535 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2021 17:00:00 | 1642 | 30.1000 | -1.90 | (-5.94%) | 200 | 6 020 |
| 23.07.2021 17:00:00 | 1641 | 30.1000 | -1.90 | (-5.94%) | 288 | 8 669 |
| 23.07.2021 17:00:00 | 1640 | 30.1000 | -1.90 | (-5.94%) | 133 | 4 003 |
| 23.07.2021 17:00:00 | 1639 | 30.1000 | -1.90 | (-5.94%) | 16 | 482 |
| 23.07.2021 17:00:00 | 1638 | 30.1000 | -1.90 | (-5.94%) | 49 | 1 475 |
| 23.07.2021 17:00:00 | 1637 | 30.1000 | -1.90 | (-5.94%) | 49 | 1 475 |
| 23.07.2021 17:00:00 | 1636 | 30.1000 | -1.90 | (-5.94%) | 100 | 3 010 |
| 23.07.2021 17:00:00 | 1635 | 30.1000 | -1.90 | (-5.94%) | 2 | 60 |
| 23.07.2021 17:00:00 | 1634 | 30.1000 | -1.90 | (-5.94%) | 107 | 3 221 |
| 23.07.2021 17:00:00 | 1633 | 30.1000 | -1.90 | (-5.94%) | 80 | 2 408 |
| 23.07.2021 17:00:00 | 1632 | 30.1000 | -1.90 | (-5.94%) | 11 | 331 |
| 23.07.2021 17:00:00 | 1631 | 30.1000 | -1.90 | (-5.94%) | 43 | 1 294 |
| 23.07.2021 17:00:00 | 1630 | 30.1000 | -1.90 | (-5.94%) | 55 | 1 656 |
| 23.07.2021 17:00:00 | 1629 | 30.1000 | -1.90 | (-5.94%) | 30 | 903 |
| 23.07.2021 17:00:00 | 1628 | 30.1000 | -1.90 | (-5.94%) | 153 | 4 605 |
| 23.07.2021 17:00:00 | 1627 | 30.1000 | -1.90 | (-5.94%) | 3 | 90 |
| 23.07.2021 17:00:00 | 1626 | 30.1000 | -1.90 | (-5.94%) | 22 | 662 |
| 23.07.2021 17:00:00 | 1625 | 30.1000 | -1.90 | (-5.94%) | 11 | 331 |
| 23.07.2021 17:00:00 | 1624 | 30.1000 | -1.90 | (-5.94%) | 583 | 17 548 |
| 23.07.2021 17:00:00 | 1623 | 30.1000 | -1.90 | (-5.94%) | 67 | 2 017 |
| 23.07.2021 17:00:00 | 1622 | 30.1000 | -1.90 | (-5.94%) | 350 | 10 535 |
| 23.07.2021 16:49:49 | 1621 | 30.1000 | -1.90 | (-5.94%) | 1 | 30 |
| 23.07.2021 16:49:48 | 1620 | 30.1000 | -1.90 | (-5.94%) | 96 | 2 890 |
| 23.07.2021 16:49:48 | 1619 | 30.1000 | -1.90 | (-5.94%) | 49 | 1 475 |
| 23.07.2021 16:49:48 | 1618 | 30.1000 | -1.90 | (-5.94%) | 1 | 30 |
| 23.07.2021 16:49:45 | 1617 | 30.2000 | -1.80 | (-5.63%) | 50 | 1 510 |
| 23.07.2021 16:47:48 | 1616 | 30.2000 | -1.80 | (-5.63%) | 32 | 966 |
| 23.07.2021 16:47:48 | 1615 | 30.1800 | -1.82 | (-5.69%) | 364 | 10 986 |
| 23.07.2021 16:47:48 | 1614 | 30.1000 | -1.90 | (-5.94%) | 136 | 4 094 |
| 23.07.2021 16:47:29 | 1613 | 30.1000 | -1.90 | (-5.94%) | 20 | 602 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2021 16:47:14 | 1612 | 30.1000 | -1.90 | (-5.94%) | 100 | 3 010 |
| 23.07.2021 16:47:13 | 1611 | 30.1000 | -1.90 | (-5.94%) | 133 | 4 003 |
| 23.07.2021 16:46:56 | 1610 | 30.1000 | -1.90 | (-5.94%) | 100 | 3 010 |
| 23.07.2021 16:46:39 | 1609 | 30.1000 | -1.90 | (-5.94%) | 130 | 3 913 |
| 23.07.2021 16:46:39 | 1608 | 30.1000 | -1.90 | (-5.94%) | 655 | 19 716 |
| 23.07.2021 16:46:28 | 1607 | 30.1000 | -1.90 | (-5.94%) | 130 | 3 913 |
| 23.07.2021 16:46:28 | 1606 | 30.1000 | -1.90 | (-5.94%) | 130 | 3 913 |
| 23.07.2021 16:46:18 | 1605 | 30.1000 | -1.90 | (-5.94%) | 699 | 21 040 |
| 23.07.2021 16:46:18 | 1604 | 30.1000 | -1.90 | (-5.94%) | 1000 | 30 100 |
| 23.07.2021 16:45:50 | 1603 | 30.1000 | -1.90 | (-5.94%) | 128 | 3 853 |
| 23.07.2021 16:45:30 | 1602 | 30.0800 | -1.92 | (-6.00%) | 129 | 3 880 |
| 23.07.2021 16:45:30 | 1601 | 30.0800 | -1.92 | (-6.00%) | 30 | 902 |
| 23.07.2021 16:45:30 | 1600 | 30.0600 | -1.94 | (-6.06%) | 674 | 20 260 |
| 23.07.2021 16:45:13 | 1599 | 30.0000 | -2.00 | (-6.25%) | 708 | 21 240 |
| 23.07.2021 16:45:13 | 1598 | 30.0000 | -2.00 | (-6.25%) | 1333 | 39 990 |
| 23.07.2021 16:45:13 | 1597 | 30.0000 | -2.00 | (-6.25%) | 100 | 3 000 |
| 23.07.2021 16:45:13 | 1596 | 30.0200 | -1.98 | (-6.19%) | 45 | 1 351 |
| 23.07.2021 16:45:13 | 1595 | 30.0200 | -1.98 | (-6.19%) | 60 | 1 801 |
| 23.07.2021 16:45:13 | 1594 | 30.0200 | -1.98 | (-6.19%) | 31 | 931 |
| 23.07.2021 16:45:13 | 1593 | 30.0400 | -1.96 | (-6.13%) | 80 | 2 403 |
| 23.07.2021 16:45:13 | 1592 | 30.0400 | -1.96 | (-6.13%) | 30 | 901 |
| 23.07.2021 16:45:13 | 1591 | 30.0600 | -1.94 | (-6.06%) | 448 | 13 467 |
| 23.07.2021 16:45:13 | 1590 | 30.0600 | -1.94 | (-6.06%) | 35 | 1 052 |
| 23.07.2021 16:45:06 | 1589 | 30.0800 | -1.92 | (-6.00%) | 300 | 9 024 |
| 23.07.2021 16:45:06 | 1588 | 30.0800 | -1.92 | (-6.00%) | 81 | 2 436 |
| 23.07.2021 16:45:06 | 1587 | 30.0800 | -1.92 | (-6.00%) | 79 | 2 376 |
| 23.07.2021 16:45:06 | 1586 | 30.0800 | -1.92 | (-6.00%) | 50 | 1 504 |
| 23.07.2021 16:45:02 | 1585 | 30.1000 | -1.90 | (-5.94%) | 168 | 5 057 |
| 23.07.2021 16:45:02 | 1584 | 30.1000 | -1.90 | (-5.94%) | 300 | 9 030 |
| 23.07.2021 16:45:02 | 1583 | 30.1000 | -1.90 | (-5.94%) | 100 | 3 010 |
| 23.07.2021 16:45:02 | 1582 | 30.1000 | -1.90 | (-5.94%) | 4000 | 120 400 |
| 23.07.2021 16:45:02 | 1581 | 30.1000 | -1.90 | (-5.94%) | 40 | 1 204 |
| 23.07.2021 16:45:02 | 1580 | 30.1200 | -1.88 | (-5.87%) | 160 | 4 819 |
| 23.07.2021 16:44:54 | 1579 | 30.2000 | -1.80 | (-5.63%) | 233 | 7 037 |
| 23.07.2021 16:44:54 | 1578 | 30.1800 | -1.82 | (-5.69%) | 539 | 16 267 |
| 23.07.2021 16:44:54 | 1577 | 30.2000 | -1.80 | (-5.63%) | 70 | 2 114 |
| 23.07.2021 16:44:54 | 1576 | 30.2000 | -1.80 | (-5.63%) | 300 | 9 060 |
| 23.07.2021 16:44:54 | 1575 | 30.2200 | -1.78 | (-5.56%) | 100 | 3 022 |
| 23.07.2021 16:44:54 | 1574 | 30.2400 | -1.76 | (-5.50%) | 462 | 13 971 |
| 23.07.2021 16:44:54 | 1573 | 30.2400 | -1.76 | (-5.50%) | 100 | 3 024 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLZATRM00012 |
|---|---|
| Data debiutu: | 30.06.2008 |
| Liczba akcji: | 99 195 484 |
| Kapitalizacja: | 2 985 784 068 |
| Sektor: | GPW: Przemysł chemiczny |
| Branża: | Chemia |
Grupa Azoty to koncern chemiczny, którego najważniejszy obszar działalności dotyczy produkcja nawozów mineralnych, kaprolaktamu, tworzyw konstrukcyjnych... Grupa Azoty to koncern chemiczny, którego najważniejszy obszar działalności dotyczy produkcja nawozów mineralnych, kaprolaktamu, tworzyw konstrukcyjnych oraz innych wysoko przetworzonych chemikaliów. Spółka jest również dostawcą amoniaku i kwasu fosforowego. W skład grupy wchodzą cztery największe polskie zakłady chemiczne - z Tarnowa, Puław, Polic i Kędzierzyna-Koźla.
| Nazwa: | GRUPA AZOTY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kwiatkowskiego 8, 33-101, Tarnów, POLSKA |
| CEO: | Tomasz Hinc |
| NIP: | 8730006829 |
| REGON: | 850002268 |
| KRS: | 0000075450 |
| Telefon: | +48 (14) 637 37 37 |
| WWW: | http://grupaazoty.com/ |
