Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATT (GRUPAAZOTY)
19.83-0.45(-2.22%)GRUPA AZOTY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:03:13 | 2154 | 19.8300 | -0.45 | (-2.22%) | 1114 | 22 091 |
| 17:00:00 | 2153 | 19.8300 | -0.45 | (-2.22%) | 67 | 1 329 |
| 17:00:00 | 2152 | 19.8300 | -0.45 | (-2.22%) | 139 | 2 756 |
| 17:00:00 | 2151 | 19.8300 | -0.45 | (-2.22%) | 144 | 2 856 |
| 17:00:00 | 2150 | 19.8300 | -0.45 | (-2.22%) | 144 | 2 856 |
| 17:00:00 | 2149 | 19.8300 | -0.45 | (-2.22%) | 144 | 2 856 |
| 17:00:00 | 2148 | 19.8300 | -0.45 | (-2.22%) | 205 | 4 065 |
| 17:00:00 | 2147 | 19.8300 | -0.45 | (-2.22%) | 161 | 3 193 |
| 17:00:00 | 2146 | 19.8300 | -0.45 | (-2.22%) | 121 | 2 399 |
| 17:00:00 | 2145 | 19.8300 | -0.45 | (-2.22%) | 326 | 6 465 |
| 17:00:00 | 2144 | 19.8300 | -0.45 | (-2.22%) | 19 | 377 |
| 17:00:00 | 2143 | 19.8300 | -0.45 | (-2.22%) | 120 | 2 380 |
| 17:00:00 | 2142 | 19.8300 | -0.45 | (-2.22%) | 251 | 4 977 |
| 17:00:00 | 2141 | 19.8300 | -0.45 | (-2.22%) | 1005 | 19 929 |
| 17:00:00 | 2140 | 19.8300 | -0.45 | (-2.22%) | 4261 | 84 496 |
| 17:00:00 | 2139 | 19.8300 | -0.45 | (-2.22%) | 19 | 377 |
| 17:00:00 | 2138 | 19.8300 | -0.45 | (-2.22%) | 1273 | 25 244 |
| 17:00:00 | 2137 | 19.8300 | -0.45 | (-2.22%) | 187 | 3 708 |
| 17:00:00 | 2136 | 19.8300 | -0.45 | (-2.22%) | 866 | 17 173 |
| 17:00:00 | 2135 | 19.8300 | -0.45 | (-2.22%) | 667 | 13 227 |
| 17:00:00 | 2134 | 19.8300 | -0.45 | (-2.22%) | 1034 | 20 504 |
| 17:00:00 | 2133 | 19.8300 | -0.45 | (-2.22%) | 670 | 13 286 |
| 17:00:00 | 2132 | 19.8300 | -0.45 | (-2.22%) | 200 | 3 966 |
| 17:00:00 | 2131 | 19.8300 | -0.45 | (-2.22%) | 1220 | 24 193 |
| 17:00:00 | 2130 | 19.8300 | -0.45 | (-2.22%) | 614 | 12 176 |
| 17:00:00 | 2129 | 19.8300 | -0.45 | (-2.22%) | 93 | 1 844 |
| 17:00:00 | 2128 | 19.8300 | -0.45 | (-2.22%) | 442 | 8 765 |
| 17:00:00 | 2127 | 19.8300 | -0.45 | (-2.22%) | 100 | 1 983 |
| 17:00:00 | 2126 | 19.8300 | -0.45 | (-2.22%) | 73 | 1 448 |
| 17:00:00 | 2125 | 19.8300 | -0.45 | (-2.22%) | 37 | 734 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 2124 | 19.8300 | -0.45 | (-2.22%) | 20 | 397 |
| 17:00:00 | 2123 | 19.8300 | -0.45 | (-2.22%) | 5138 | 101 887 |
| 17:00:00 | 2122 | 19.8300 | -0.45 | (-2.22%) | 200 | 3 966 |
| 17:00:00 | 2121 | 19.8300 | -0.45 | (-2.22%) | 251 | 4 977 |
| 17:00:00 | 2120 | 19.8300 | -0.45 | (-2.22%) | 717 | 14 218 |
| 17:00:00 | 2119 | 19.8300 | -0.45 | (-2.22%) | 622 | 12 334 |
| 17:00:00 | 2118 | 19.8300 | -0.45 | (-2.22%) | 1641 | 32 541 |
| 17:00:00 | 2117 | 19.8300 | -0.45 | (-2.22%) | 856 | 16 974 |
| 17:00:00 | 2116 | 19.8300 | -0.45 | (-2.22%) | 571 | 11 323 |
| 17:00:00 | 2115 | 19.8300 | -0.45 | (-2.22%) | 1213 | 24 054 |
| 17:00:00 | 2114 | 19.8300 | -0.45 | (-2.22%) | 654 | 12 969 |
| 17:00:00 | 2113 | 19.8300 | -0.45 | (-2.22%) | 571 | 11 323 |
| 17:00:00 | 2112 | 19.8300 | -0.45 | (-2.22%) | 1936 | 38 391 |
| 17:00:00 | 2111 | 19.8300 | -0.45 | (-2.22%) | 1628 | 32 283 |
| 17:00:00 | 2110 | 19.8300 | -0.45 | (-2.22%) | 17 | 337 |
| 17:00:00 | 2109 | 19.8300 | -0.45 | (-2.22%) | 468 | 9 280 |
| 17:00:00 | 2108 | 19.8300 | -0.45 | (-2.22%) | 3924 | 77 813 |
| 17:00:00 | 2107 | 19.8300 | -0.45 | (-2.22%) | 1126 | 22 329 |
| 17:00:00 | 2106 | 19.8300 | -0.45 | (-2.22%) | 639 | 12 671 |
| 17:00:00 | 2105 | 19.8300 | -0.45 | (-2.22%) | 1276 | 25 303 |
| 17:00:00 | 2104 | 19.8300 | -0.45 | (-2.22%) | 1113 | 22 071 |
| 17:00:00 | 2103 | 19.8300 | -0.45 | (-2.22%) | 1288 | 25 541 |
| 17:00:00 | 2102 | 19.8300 | -0.45 | (-2.22%) | 617 | 12 235 |
| 17:00:00 | 2101 | 19.8300 | -0.45 | (-2.22%) | 501 | 9 935 |
| 17:00:00 | 2100 | 19.8300 | -0.45 | (-2.22%) | 1918 | 38 034 |
| 17:00:00 | 2099 | 19.8300 | -0.45 | (-2.22%) | 220 | 4 363 |
| 17:00:00 | 2098 | 19.8300 | -0.45 | (-2.22%) | 429 | 8 507 |
| 17:00:00 | 2097 | 19.8300 | -0.45 | (-2.22%) | 744 | 14 754 |
| 17:00:00 | 2096 | 19.8300 | -0.45 | (-2.22%) | 1618 | 32 085 |
| 17:00:00 | 2095 | 19.8300 | -0.45 | (-2.22%) | 3916 | 77 654 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 2094 | 19.8300 | -0.45 | (-2.22%) | 3916 | 77 654 |
| 17:00:00 | 2093 | 19.8300 | -0.45 | (-2.22%) | 3930 | 77 932 |
| 17:00:00 | 2092 | 19.8300 | -0.45 | (-2.22%) | 816 | 16 181 |
| 17:00:00 | 2091 | 19.8300 | -0.45 | (-2.22%) | 3604 | 71 467 |
| 17:00:00 | 2090 | 19.8300 | -0.45 | (-2.22%) | 326 | 6 465 |
| 17:00:00 | 2089 | 19.8300 | -0.45 | (-2.22%) | 558 | 11 065 |
| 17:00:00 | 2088 | 19.8300 | -0.45 | (-2.22%) | 5 | 99 |
| 17:00:00 | 2087 | 19.8300 | -0.45 | (-2.22%) | 906 | 17 966 |
| 17:00:00 | 2086 | 19.8300 | -0.45 | (-2.22%) | 6232 | 123 581 |
| 17:00:00 | 2085 | 19.8300 | -0.45 | (-2.22%) | 3143 | 62 326 |
| 17:00:00 | 2084 | 19.8300 | -0.45 | (-2.22%) | 2068 | 41 008 |
| 17:00:00 | 2083 | 19.8300 | -0.45 | (-2.22%) | 1109 | 21 991 |
| 17:00:00 | 2082 | 19.8300 | -0.45 | (-2.22%) | 913 | 18 105 |
| 17:00:00 | 2081 | 19.8300 | -0.45 | (-2.22%) | 1215 | 24 093 |
| 17:00:00 | 2080 | 19.8300 | -0.45 | (-2.22%) | 1087 | 21 555 |
| 17:00:00 | 2079 | 19.8300 | -0.45 | (-2.22%) | 1186 | 23 518 |
| 17:00:00 | 2078 | 19.8300 | -0.45 | (-2.22%) | 4 | 79 |
| 17:00:00 | 2077 | 19.8300 | -0.45 | (-2.22%) | 1185 | 23 499 |
| 17:00:00 | 2076 | 19.8300 | -0.45 | (-2.22%) | 230 | 4 561 |
| 17:00:00 | 2075 | 19.8300 | -0.45 | (-2.22%) | 5530 | 109 660 |
| 17:00:00 | 2074 | 19.8300 | -0.45 | (-2.22%) | 3905 | 77 436 |
| 17:00:00 | 2073 | 19.8300 | -0.45 | (-2.22%) | 3348 | 66 391 |
| 17:00:00 | 2072 | 19.8300 | -0.45 | (-2.22%) | 1319 | 26 156 |
| 17:00:00 | 2071 | 19.8300 | -0.45 | (-2.22%) | 4539 | 90 008 |
| 17:00:00 | 2070 | 19.8300 | -0.45 | (-2.22%) | 5104 | 101 212 |
| 17:00:00 | 2069 | 19.8300 | -0.45 | (-2.22%) | 168 | 3 331 |
| 17:00:00 | 2068 | 19.8300 | -0.45 | (-2.22%) | 10289 | 204 031 |
| 17:00:00 | 2067 | 19.8300 | -0.45 | (-2.22%) | 1208 | 23 955 |
| 17:00:00 | 2066 | 19.8300 | -0.45 | (-2.22%) | 1292 | 25 620 |
| 17:00:00 | 2065 | 19.8300 | -0.45 | (-2.22%) | 1339 | 26 552 |
| 17:00:00 | 2064 | 19.8300 | -0.45 | (-2.22%) | 25 | 496 |
| 17:00:00 | 2063 | 19.8300 | -0.45 | (-2.22%) | 666 | 13 207 |
| 17:00:00 | 2062 | 19.8300 | -0.45 | (-2.22%) | 17970 | 356 345 |
| 17:00:00 | 2061 | 19.8300 | -0.45 | (-2.22%) | 5759 | 114 201 |
| 17:00:00 | 2060 | 19.8300 | -0.45 | (-2.22%) | 6541 | 129 708 |
| 17:00:00 | 2059 | 19.8300 | -0.45 | (-2.22%) | 1900 | 37 677 |
| 17:00:00 | 2058 | 19.8300 | -0.45 | (-2.22%) | 7775 | 154 178 |
| 17:00:00 | 2057 | 19.8300 | -0.45 | (-2.22%) | 20 | 397 |
| 17:00:00 | 2056 | 19.8300 | -0.45 | (-2.22%) | 19 | 377 |
| 17:00:00 | 2055 | 19.8300 | -0.45 | (-2.22%) | 1184 | 23 479 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZATRM00012 |
|---|---|
| Data debiutu: | 30.06.2008 |
| Liczba akcji: | 99 195 484 |
| Kapitalizacja: | 1 967 046 448 |
| Enterprise Value: | 10 566 320 448 |
| Branża: | Chemia |
Grupa Azoty to koncern chemiczny, którego najważniejszy obszar działalności dotyczy produkcja nawozów mineralnych, kaprolaktamu, tworzyw konstrukcyjnych... Grupa Azoty to koncern chemiczny, którego najważniejszy obszar działalności dotyczy produkcja nawozów mineralnych, kaprolaktamu, tworzyw konstrukcyjnych oraz innych wysoko przetworzonych chemikaliów. Spółka jest również dostawcą amoniaku i kwasu fosforowego. W skład grupy wchodzą cztery największe polskie zakłady chemiczne - z Tarnowa, Puław, Polic i Kędzierzyna-Koźla.
| Nazwa: | GRUPA AZOTY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kwiatkowskiego 8, 33-101, Tarnów, Polska |
| NIP: | 8730006829 |
| REGON: | 850002268 |
| KRS: | 0000075450 |
| WWW: | https://inwestor.grupaazoty.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
