Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATT (GRUPAAZOTY)
23.16+0.30(+1.31%)GRUPA AZOTY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.08.2026 17:00:43 | 1705 | 23.1600 | +0.30 | (+1.31%) | 1027 | 23 785 |
| 28.08.2026 17:00:43 | 1704 | 23.1600 | +0.30 | (+1.31%) | 25 | 579 |
| 28.08.2026 17:00:43 | 1703 | 23.1600 | +0.30 | (+1.31%) | 348 | 8 060 |
| 28.08.2026 17:00:00 | 1702 | 23.1600 | +0.30 | (+1.31%) | 10 | 232 |
| 28.08.2026 17:00:00 | 1701 | 23.1600 | +0.30 | (+1.31%) | 245 | 5 674 |
| 28.08.2026 17:00:00 | 1700 | 23.1600 | +0.30 | (+1.31%) | 55 | 1 274 |
| 28.08.2026 17:00:00 | 1699 | 23.1600 | +0.30 | (+1.31%) | 250 | 5 790 |
| 28.08.2026 17:00:00 | 1698 | 23.1600 | +0.30 | (+1.31%) | 1433 | 33 188 |
| 28.08.2026 17:00:00 | 1697 | 23.1600 | +0.30 | (+1.31%) | 500 | 11 580 |
| 28.08.2026 17:00:00 | 1696 | 23.1600 | +0.30 | (+1.31%) | 1346 | 31 173 |
| 28.08.2026 17:00:00 | 1695 | 23.1600 | +0.30 | (+1.31%) | 316 | 7 319 |
| 28.08.2026 17:00:00 | 1694 | 23.1600 | +0.30 | (+1.31%) | 2 | 46 |
| 28.08.2026 17:00:00 | 1693 | 23.1600 | +0.30 | (+1.31%) | 100 | 2 316 |
| 28.08.2026 17:00:00 | 1692 | 23.1600 | +0.30 | (+1.31%) | 75 | 1 737 |
| 28.08.2026 17:00:00 | 1691 | 23.1600 | +0.30 | (+1.31%) | 141 | 3 266 |
| 28.08.2026 17:00:00 | 1690 | 23.1600 | +0.30 | (+1.31%) | 953 | 22 071 |
| 28.08.2026 17:00:00 | 1689 | 23.1600 | +0.30 | (+1.31%) | 79 | 1 830 |
| 28.08.2026 17:00:00 | 1688 | 23.1600 | +0.30 | (+1.31%) | 200 | 4 632 |
| 28.08.2026 17:00:00 | 1687 | 23.1600 | +0.30 | (+1.31%) | 87 | 2 015 |
| 28.08.2026 17:00:00 | 1686 | 23.1600 | +0.30 | (+1.31%) | 619 | 14 336 |
| 28.08.2026 17:00:00 | 1685 | 23.1600 | +0.30 | (+1.31%) | 149 | 3 451 |
| 28.08.2026 17:00:00 | 1684 | 23.1600 | +0.30 | (+1.31%) | 379 | 8 778 |
| 28.08.2026 17:00:00 | 1683 | 23.1600 | +0.30 | (+1.31%) | 10 | 232 |
| 28.08.2026 17:00:00 | 1682 | 23.1600 | +0.30 | (+1.31%) | 75 | 1 737 |
| 28.08.2026 17:00:00 | 1681 | 23.1600 | +0.30 | (+1.31%) | 37 | 857 |
| 28.08.2026 17:00:00 | 1680 | 23.1600 | +0.30 | (+1.31%) | 962 | 22 280 |
| 28.08.2026 17:00:00 | 1679 | 23.1600 | +0.30 | (+1.31%) | 1523 | 35 273 |
| 28.08.2026 17:00:00 | 1678 | 23.1600 | +0.30 | (+1.31%) | 596 | 13 803 |
| 28.08.2026 17:00:00 | 1677 | 23.1600 | +0.30 | (+1.31%) | 708 | 16 397 |
| 28.08.2026 17:00:00 | 1676 | 23.1600 | +0.30 | (+1.31%) | 396 | 9 171 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2026 17:00:00 | 1675 | 23.1600 | +0.30 | (+1.31%) | 30 | 695 |
| 28.08.2026 17:00:00 | 1674 | 23.1600 | +0.30 | (+1.31%) | 8 | 185 |
| 28.08.2026 17:00:00 | 1673 | 23.1600 | +0.30 | (+1.31%) | 46 | 1 065 |
| 28.08.2026 17:00:00 | 1672 | 23.1600 | +0.30 | (+1.31%) | 15 | 347 |
| 28.08.2026 17:00:00 | 1671 | 23.1600 | +0.30 | (+1.31%) | 744 | 17 231 |
| 28.08.2026 17:00:00 | 1670 | 23.1600 | +0.30 | (+1.31%) | 62 | 1 436 |
| 28.08.2026 17:00:00 | 1669 | 23.1600 | +0.30 | (+1.31%) | 1354 | 31 359 |
| 28.08.2026 17:00:00 | 1668 | 23.1600 | +0.30 | (+1.31%) | 504 | 11 673 |
| 28.08.2026 17:00:00 | 1667 | 23.1600 | +0.30 | (+1.31%) | 1570 | 36 361 |
| 28.08.2026 17:00:00 | 1666 | 23.1600 | +0.30 | (+1.31%) | 27 | 625 |
| 28.08.2026 17:00:00 | 1665 | 23.1600 | +0.30 | (+1.31%) | 1 | 23 |
| 28.08.2026 17:00:00 | 1664 | 23.1600 | +0.30 | (+1.31%) | 83 | 1 922 |
| 28.08.2026 17:00:00 | 1663 | 23.1600 | +0.30 | (+1.31%) | 441 | 10 214 |
| 28.08.2026 17:00:00 | 1662 | 23.1600 | +0.30 | (+1.31%) | 627 | 14 521 |
| 28.08.2026 17:00:00 | 1661 | 23.1600 | +0.30 | (+1.31%) | 704 | 16 305 |
| 28.08.2026 17:00:00 | 1660 | 23.1600 | +0.30 | (+1.31%) | 310 | 7 180 |
| 28.08.2026 17:00:00 | 1659 | 23.1600 | +0.30 | (+1.31%) | 1110 | 25 708 |
| 28.08.2026 17:00:00 | 1658 | 23.1600 | +0.30 | (+1.31%) | 55 | 1 274 |
| 28.08.2026 17:00:00 | 1657 | 23.1600 | +0.30 | (+1.31%) | 8 | 185 |
| 28.08.2026 17:00:00 | 1656 | 23.1600 | +0.30 | (+1.31%) | 344 | 7 967 |
| 28.08.2026 17:00:00 | 1655 | 23.1600 | +0.30 | (+1.31%) | 42 | 973 |
| 28.08.2026 17:00:00 | 1654 | 23.1600 | +0.30 | (+1.31%) | 114 | 2 640 |
| 28.08.2026 17:00:00 | 1653 | 23.1600 | +0.30 | (+1.31%) | 230 | 5 327 |
| 28.08.2026 17:00:00 | 1652 | 23.1600 | +0.30 | (+1.31%) | 214 | 4 956 |
| 28.08.2026 17:00:00 | 1651 | 23.1600 | +0.30 | (+1.31%) | 353 | 8 175 |
| 28.08.2026 17:00:00 | 1650 | 23.1600 | +0.30 | (+1.31%) | 54 | 1 251 |
| 28.08.2026 17:00:00 | 1649 | 23.1600 | +0.30 | (+1.31%) | 216 | 5 003 |
| 28.08.2026 17:00:00 | 1648 | 23.1600 | +0.30 | (+1.31%) | 246 | 5 697 |
| 28.08.2026 17:00:00 | 1647 | 23.1600 | +0.30 | (+1.31%) | 258 | 5 975 |
| 28.08.2026 17:00:00 | 1646 | 23.1600 | +0.30 | (+1.31%) | 3 | 69 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2026 17:00:00 | 1645 | 23.1600 | +0.30 | (+1.31%) | 429 | 9 936 |
| 28.08.2026 16:49:50 | 1644 | 22.9800 | +0.12 | (+0.52%) | 15 | 345 |
| 28.08.2026 16:49:50 | 1643 | 22.9800 | +0.12 | (+0.52%) | 36 | 827 |
| 28.08.2026 16:49:50 | 1642 | 22.9800 | +0.12 | (+0.52%) | 193 | 4 435 |
| 28.08.2026 16:49:50 | 1641 | 22.9800 | +0.12 | (+0.52%) | 4 | 92 |
| 28.08.2026 16:49:50 | 1640 | 22.9800 | +0.12 | (+0.52%) | 385 | 8 847 |
| 28.08.2026 16:49:30 | 1639 | 22.9400 | +0.08 | (+0.35%) | 287 | 6 584 |
| 28.08.2026 16:49:30 | 1638 | 22.9400 | +0.08 | (+0.35%) | 101 | 2 317 |
| 28.08.2026 16:47:30 | 1637 | 22.9800 | +0.12 | (+0.52%) | 426 | 9 789 |
| 28.08.2026 16:46:53 | 1636 | 22.9400 | +0.08 | (+0.35%) | 100 | 2 294 |
| 28.08.2026 16:46:39 | 1635 | 22.9600 | +0.10 | (+0.44%) | 500 | 11 480 |
| 28.08.2026 16:46:11 | 1634 | 22.9800 | +0.12 | (+0.52%) | 4 | 92 |
| 28.08.2026 16:46:06 | 1633 | 22.9800 | +0.12 | (+0.52%) | 185 | 4 251 |
| 28.08.2026 16:45:44 | 1632 | 22.9600 | +0.10 | (+0.44%) | 100 | 2 296 |
| 28.08.2026 16:45:25 | 1631 | 22.9600 | +0.10 | (+0.44%) | 197 | 4 523 |
| 28.08.2026 16:45:25 | 1630 | 22.9600 | +0.10 | (+0.44%) | 3 | 69 |
| 28.08.2026 16:45:20 | 1629 | 22.9600 | +0.10 | (+0.44%) | 70 | 1 607 |
| 28.08.2026 16:45:12 | 1628 | 22.9600 | +0.10 | (+0.44%) | 1 | 23 |
| 28.08.2026 16:45:12 | 1627 | 22.9600 | +0.10 | (+0.44%) | 140 | 3 214 |
| 28.08.2026 16:45:06 | 1626 | 23.0000 | +0.14 | (+0.61%) | 86 | 1 978 |
| 28.08.2026 16:45:06 | 1625 | 23.0000 | +0.14 | (+0.61%) | 217 | 4 991 |
| 28.08.2026 16:45:05 | 1624 | 22.9800 | +0.12 | (+0.52%) | 1029 | 23 646 |
| 28.08.2026 16:45:05 | 1623 | 22.9800 | +0.12 | (+0.52%) | 200 | 4 596 |
| 28.08.2026 16:45:05 | 1622 | 22.9400 | +0.08 | (+0.35%) | 325 | 7 456 |
| 28.08.2026 16:44:59 | 1621 | 22.9600 | +0.10 | (+0.44%) | 30 | 689 |
| 28.08.2026 16:44:59 | 1620 | 22.9600 | +0.10 | (+0.44%) | 148 | 3 398 |
| 28.08.2026 16:44:59 | 1619 | 22.9600 | +0.10 | (+0.44%) | 275 | 6 314 |
| 28.08.2026 16:44:59 | 1618 | 22.9600 | +0.10 | (+0.44%) | 520 | 11 939 |
| 28.08.2026 16:44:59 | 1617 | 22.9600 | +0.10 | (+0.44%) | 184 | 4 225 |
| 28.08.2026 16:44:59 | 1616 | 22.9600 | +0.10 | (+0.44%) | 3 | 69 |
| 28.08.2026 16:44:17 | 1615 | 22.9600 | +0.10 | (+0.44%) | 27 | 620 |
| 28.08.2026 16:44:17 | 1614 | 22.9600 | +0.10 | (+0.44%) | 209 | 4 799 |
| 28.08.2026 16:44:17 | 1613 | 22.9400 | +0.08 | (+0.35%) | 201 | 4 611 |
| 28.08.2026 16:44:17 | 1612 | 22.9400 | +0.08 | (+0.35%) | 201 | 4 611 |
| 28.08.2026 16:44:17 | 1611 | 22.9400 | +0.08 | (+0.35%) | 1066 | 24 454 |
| 28.08.2026 16:44:17 | 1610 | 22.9400 | +0.08 | (+0.35%) | 333 | 7 639 |
| 28.08.2026 16:43:49 | 1609 | 22.9400 | +0.08 | (+0.35%) | 8 | 184 |
| 28.08.2026 16:43:49 | 1608 | 22.9400 | +0.08 | (+0.35%) | 179 | 4 106 |
| 28.08.2026 16:43:49 | 1607 | 22.9400 | +0.08 | (+0.35%) | 479 | 10 988 |
| 28.08.2026 16:43:18 | 1606 | 22.9600 | +0.10 | (+0.44%) | 163 | 3 742 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZATRM00012 |
|---|---|
| Data debiutu: | 30.06.2008 |
| Liczba akcji: | 99 195 484 |
| Kapitalizacja: | 2 297 367 409 |
| Enterprise Value: | 10 362 652 409 |
| Branża: | Chemia |
Grupa Azoty to koncern chemiczny, którego najważniejszy obszar działalności dotyczy produkcja nawozów mineralnych, kaprolaktamu, tworzyw konstrukcyjnych... Grupa Azoty to koncern chemiczny, którego najważniejszy obszar działalności dotyczy produkcja nawozów mineralnych, kaprolaktamu, tworzyw konstrukcyjnych oraz innych wysoko przetworzonych chemikaliów. Spółka jest również dostawcą amoniaku i kwasu fosforowego. W skład grupy wchodzą cztery największe polskie zakłady chemiczne - z Tarnowa, Puław, Polic i Kędzierzyna-Koźla.
| Nazwa: | GRUPA AZOTY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kwiatkowskiego 8, 33-101, Tarnów, Polska |
| NIP: | 8730006829 |
| REGON: | 850002268 |
| KRS: | 0000075450 |
| WWW: | https://inwestor.grupaazoty.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
