• Akcje GPW •
• GRUPA AZOTY SA (ATT) •
• Transakcje

17.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	1033	17.2900	+0.23	(+1.35%)	144	2 490
17:00:00	1032	17.2900	+0.23	(+1.35%)	134	2 317
17:00:00	1031	17.2900	+0.23	(+1.35%)	59	1 020
17:00:00	1030	17.2900	+0.23	(+1.35%)	1	17
17:00:00	1029	17.2900	+0.23	(+1.35%)	25	432
17:00:00	1028	17.2900	+0.23	(+1.35%)	26	450
17:00:00	1027	17.2900	+0.23	(+1.35%)	189	3 268
17:00:00	1026	17.2900	+0.23	(+1.35%)	10	173
17:00:00	1025	17.2900	+0.23	(+1.35%)	125	2 161
17:00:00	1024	17.2900	+0.23	(+1.35%)	373	6 449
17:00:00	1023	17.2900	+0.23	(+1.35%)	278	4 807
17:00:00	1022	17.2900	+0.23	(+1.35%)	541	9 354
17:00:00	1021	17.2900	+0.23	(+1.35%)	26	450
17:00:00	1020	17.2900	+0.23	(+1.35%)	25	432
17:00:00	1019	17.2900	+0.23	(+1.35%)	26	450
17:00:00	1018	17.2900	+0.23	(+1.35%)	25	432
17:00:00	1017	17.2900	+0.23	(+1.35%)	26	450
17:00:00	1016	17.2900	+0.23	(+1.35%)	25	432
17:00:00	1015	17.2900	+0.23	(+1.35%)	25	432
17:00:00	1014	17.2900	+0.23	(+1.35%)	26	450
17:00:00	1013	17.2900	+0.23	(+1.35%)	100	1 729
17:00:00	1012	17.2900	+0.23	(+1.35%)	26	450
17:00:00	1011	17.2900	+0.23	(+1.35%)	25	432
17:00:00	1010	17.2900	+0.23	(+1.35%)	26	450
17:00:00	1009	17.2900	+0.23	(+1.35%)	25	432
17:00:00	1008	17.2900	+0.23	(+1.35%)	31	536
17:00:00	1007	17.2900	+0.23	(+1.35%)	55	951
17:00:00	1006	17.2900	+0.23	(+1.35%)	351	6 069
17:00:00	1005	17.2900	+0.23	(+1.35%)	27	467
17:00:00	1004	17.2900	+0.23	(+1.35%)	122	2 109
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	1003	17.2900	+0.23	(+1.35%)	243	4 201
17:00:00	1002	17.2900	+0.23	(+1.35%)	187	3 233
17:00:00	1001	17.2900	+0.23	(+1.35%)	369	6 380
17:00:00	1000	17.2900	+0.23	(+1.35%)	115	1 988
17:00:00	999	17.2900	+0.23	(+1.35%)	2329	40 268
17:00:00	998	17.2900	+0.23	(+1.35%)	37	640
17:00:00	997	17.2900	+0.23	(+1.35%)	19	329
17:00:00	996	17.2900	+0.23	(+1.35%)	615	10 633
17:00:00	995	17.2900	+0.23	(+1.35%)	5	86
17:00:00	994	17.2900	+0.23	(+1.35%)	757	13 089
17:00:00	993	17.2900	+0.23	(+1.35%)	3754	64 907
17:00:00	992	17.2900	+0.23	(+1.35%)	188	3 251
17:00:00	991	17.2900	+0.23	(+1.35%)	1	17
17:00:00	990	17.2900	+0.23	(+1.35%)	31	536
17:00:00	989	17.2900	+0.23	(+1.35%)	13	225
17:00:00	988	17.2900	+0.23	(+1.35%)	113	1 954
16:49:16	987	17.2600	+0.20	(+1.17%)	72	1 243
16:49:16	986	17.2600	+0.20	(+1.17%)	100	1 726
16:49:16	985	17.2600	+0.20	(+1.17%)	18	311
16:49:04	984	17.2600	+0.20	(+1.17%)	148	2 554
16:48:05	983	17.2500	+0.19	(+1.11%)	100	1 725
16:47:37	982	17.2700	+0.21	(+1.23%)	130	2 245
16:47:34	981	17.2700	+0.21	(+1.23%)	986	17 028
16:47:34	980	17.2700	+0.21	(+1.23%)	335	5 785
16:47:33	979	17.2500	+0.19	(+1.11%)	150	2 588
16:47:28	978	17.2500	+0.19	(+1.11%)	1	17
16:47:28	977	17.2500	+0.19	(+1.11%)	429	7 400
16:47:28	976	17.2500	+0.19	(+1.11%)	150	2 588
16:46:18	975	17.2500	+0.19	(+1.11%)	132	2 277
16:46:18	974	17.2500	+0.19	(+1.11%)	6	104
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:46:18	973	17.2500	+0.19	(+1.11%)	152	2 622
16:46:18	972	17.2500	+0.19	(+1.11%)	34	587
16:45:56	971	17.2500	+0.19	(+1.11%)	1	17
16:42:56	970	17.2800	+0.22	(+1.29%)	1	17
16:42:30	969	17.2500	+0.19	(+1.11%)	65	1 121
16:42:30	968	17.2500	+0.19	(+1.11%)	135	2 329
16:39:00	967	17.2500	+0.19	(+1.11%)	100	1 725
16:38:51	966	17.2400	+0.18	(+1.06%)	148	2 552
16:38:51	965	17.2400	+0.18	(+1.06%)	182	3 138
16:38:32	964	17.2600	+0.20	(+1.17%)	75	1 295
16:38:32	963	17.2500	+0.19	(+1.11%)	8	138
16:38:32	962	17.2500	+0.19	(+1.11%)	197	3 398
16:37:48	961	17.2400	+0.18	(+1.06%)	220	3 793
16:37:14	960	17.2400	+0.18	(+1.06%)	18	310
16:37:14	959	17.2400	+0.18	(+1.06%)	500	8 620
16:37:14	958	17.2500	+0.19	(+1.11%)	151	2 605
16:37:14	957	17.2500	+0.19	(+1.11%)	126	2 174
16:37:14	956	17.2500	+0.19	(+1.11%)	171	2 950
16:37:14	955	17.2500	+0.19	(+1.11%)	149	2 570
16:35:09	954	17.2600	+0.20	(+1.17%)	290	5 005
16:33:15	953	17.2400	+0.18	(+1.06%)	50	862
16:33:15	952	17.2400	+0.18	(+1.06%)	100	1 724
16:31:11	951	17.2500	+0.19	(+1.11%)	100	1 725
16:30:59	950	17.2700	+0.21	(+1.23%)	1	17
16:30:59	949	17.2700	+0.21	(+1.23%)	28	484
16:30:16	948	17.2500	+0.19	(+1.11%)	10	173
16:30:16	947	17.2500	+0.19	(+1.11%)	2878	49 646
16:30:16	946	17.2500	+0.19	(+1.11%)	1444	24 909
16:30:16	945	17.2500	+0.19	(+1.11%)	547	9 436
16:30:15	944	17.2500	+0.19	(+1.11%)	21	362
16:30:15	943	17.2500	+0.19	(+1.11%)	38	656
16:30:15	942	17.2500	+0.19	(+1.11%)	114	1 967
16:30:15	941	17.2500	+0.19	(+1.11%)	134	2 312
16:30:15	940	17.2400	+0.18	(+1.06%)	114	1 965
16:30:08	939	17.2400	+0.18	(+1.06%)	27	465
16:30:08	938	17.2400	+0.18	(+1.06%)	100	1 724
16:29:39	937	17.2500	+0.19	(+1.11%)	697	12 023
16:29:03	936	17.2500	+0.19	(+1.11%)	21	362
16:28:35	935	17.2400	+0.18	(+1.06%)	82	1 414
16:28:32	934	17.2700	+0.21	(+1.23%)	21	363