Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATT (GRUPAAZOTY)
19.83-0.03(-0.15%)GRUPA AZOTY
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 17:00:45 | 19.8300 | -0.03 | (-0.15%) | 1 | 20 | |
| 17:00:31 | 19.8300 | -0.03 | (-0.15%) | 100 | 1 983 | |
| 17:00:21 | 19.8300 | -0.03 | (-0.15%) | 225 | 4 462 | |
| 17:00:04 | 19.8300 | -0.03 | (-0.15%) | 146 | 2 895 | |
| 16:59:38 | 19.8300 | -0.03 | (-0.15%) | 107 | 2 122 | |
| 16:59:38 | 19.8300 | -0.03 | (-0.15%) | 565 | 11 204 | |
| 16:59:38 | 19.8300 | -0.03 | (-0.15%) | 578 | 11 462 | |
| 16:59:38 | 19.8300 | -0.03 | (-0.15%) | 24 | 476 | |
| 16:59:38 | 19.8300 | -0.03 | (-0.15%) | 155 | 3 074 | |
| 16:59:38 | 19.8300 | -0.03 | (-0.15%) | 40 | 793 | |
| 16:59:38 | 19.8300 | -0.03 | (-0.15%) | 2 | 40 | |
| 16:59:38 | 19.8300 | -0.03 | (-0.15%) | 8 | 159 | |
| 16:59:38 | 19.8300 | -0.03 | (-0.15%) | 100 | 1 983 | |
| 16:59:38 | 19.8300 | -0.03 | (-0.15%) | 463 | 9 181 | |
| 16:59:38 | 19.8300 | -0.03 | (-0.15%) | 40 | 793 | |
| 16:59:38 | 19.8300 | -0.03 | (-0.15%) | 40 | 793 | |
| 16:59:38 | 19.8300 | -0.03 | (-0.15%) | 500 | 9 915 | |
| 16:59:38 | 19.8300 | -0.03 | (-0.15%) | 57 | 1 130 | |
| 16:59:38 | 19.8300 | -0.03 | (-0.15%) | 33 | 654 | |
| 16:59:38 | 19.8300 | -0.03 | (-0.15%) | 80 | 1 586 | |
| 16:59:38 | 19.8300 | -0.03 | (-0.15%) | 40 | 793 | |
| 16:59:38 | 19.8300 | -0.03 | (-0.15%) | 153 | 3 034 | |
| 16:59:38 | 19.8300 | -0.03 | (-0.15%) | 32 | 635 | |
| 16:59:38 | 19.8300 | -0.03 | (-0.15%) | 35 | 694 | |
| 16:59:38 | 19.8300 | -0.03 | (-0.15%) | 780 | 15 467 | |
| 16:59:38 | 19.8300 | -0.03 | (-0.15%) | 332 | 6 584 | |
| 16:59:38 | 19.8300 | -0.03 | (-0.15%) | 469 | 9 300 | |
| 16:59:38 | 19.8300 | -0.03 | (-0.15%) | 43 | 853 | |
| 16:59:38 | 19.8300 | -0.03 | (-0.15%) | 28 | 555 | |
| 16:59:38 | 19.8300 | -0.03 | (-0.15%) | 1393 | 27 623 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16:59:38 | 19.8300 | -0.03 | (-0.15%) | 7 | 139 | |
| 16:59:38 | 19.8300 | -0.03 | (-0.15%) | 29 | 575 | |
| 16:59:38 | 19.8300 | -0.03 | (-0.15%) | 38 | 754 | |
| 16:59:38 | 19.8300 | -0.03 | (-0.15%) | 151 | 2 994 | |
| 16:59:38 | 19.8300 | -0.03 | (-0.15%) | 959 | 19 017 | |
| 16:59:38 | 19.8300 | -0.03 | (-0.15%) | 42 | 833 | |
| 16:59:38 | 19.8300 | -0.03 | (-0.15%) | 195 | 3 867 | |
| 16:59:38 | 19.8300 | -0.03 | (-0.15%) | 783 | 15 527 | |
| 16:59:38 | 19.8300 | -0.03 | (-0.15%) | 2 | 40 | |
| 16:59:38 | 19.8300 | -0.03 | (-0.15%) | 1109 | 21 991 | |
| 16:59:38 | 19.8300 | -0.03 | (-0.15%) | 93 | 1 844 | |
| 16:59:38 | 19.8300 | -0.03 | (-0.15%) | 734 | 14 555 | |
| 16:59:38 | 19.8300 | -0.03 | (-0.15%) | 29 | 575 | |
| 16:59:38 | 19.8300 | -0.03 | (-0.15%) | 26 | 516 | |
| 16:59:38 | 19.8300 | -0.03 | (-0.15%) | 15 | 297 | |
| 16:59:38 | 19.8300 | -0.03 | (-0.15%) | 105 | 2 082 | |
| 16:59:38 | 19.8300 | -0.03 | (-0.15%) | 353 | 7 000 | |
| 16:59:38 | 19.8300 | -0.03 | (-0.15%) | 35 | 694 | |
| 16:59:38 | 19.8300 | -0.03 | (-0.15%) | 336 | 6 663 | |
| 16:59:38 | 19.8300 | -0.03 | (-0.15%) | 104 | 2 062 | |
| 16:59:38 | 19.8300 | -0.03 | (-0.15%) | 70 | 1 388 | |
| 16:59:38 | 19.8300 | -0.03 | (-0.15%) | 37 | 734 | |
| 16:59:38 | 19.8300 | -0.03 | (-0.15%) | 15 | 297 | |
| 16:59:38 | 19.8300 | -0.03 | (-0.15%) | 15 | 297 | |
| 16:59:38 | 19.8300 | -0.03 | (-0.15%) | 26 | 516 | |
| 16:59:38 | 19.8300 | -0.03 | (-0.15%) | 14 | 278 | |
| 16:59:38 | 19.8300 | -0.03 | (-0.15%) | 16 | 317 | |
| 16:59:38 | 19.8300 | -0.03 | (-0.15%) | 5 | 99 | |
| 16:59:38 | 19.8300 | -0.03 | (-0.15%) | 65 | 1 289 | |
| 16:59:38 | 19.8300 | -0.03 | (-0.15%) | 1 | 20 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16:59:38 | 19.8300 | -0.03 | (-0.15%) | 56 | 1 110 | |
| 16:59:38 | 19.8300 | -0.03 | (-0.15%) | 58 | 1 150 | |
| 16:59:38 | 19.8300 | -0.03 | (-0.15%) | 148 | 2 935 | |
| 16:59:38 | 19.8300 | -0.03 | (-0.15%) | 97 | 1 924 | |
| 16:59:38 | 19.8300 | -0.03 | (-0.15%) | 136 | 2 697 | |
| 16:59:38 | 19.8300 | -0.03 | (-0.15%) | 15 | 297 | |
| 16:49:55 | 19.9200 | +0.06 | (+0.30%) | 1 | 20 | |
| 16:49:50 | 19.9200 | +0.06 | (+0.30%) | 10 | 199 | |
| 16:49:39 | 19.9200 | +0.06 | (+0.30%) | 15 | 299 | |
| 16:49:03 | 19.9400 | +0.08 | (+0.40%) | 7 | 140 | |
| 16:48:44 | 19.9400 | +0.08 | (+0.40%) | 58 | 1 157 | |
| 16:48:07 | 19.9200 | +0.06 | (+0.30%) | 2 | 40 | |
| 16:47:58 | 19.9200 | +0.06 | (+0.30%) | 2 | 40 | |
| 16:47:48 | 19.9400 | +0.08 | (+0.40%) | 1 | 20 | |
| 16:47:43 | 19.9200 | +0.06 | (+0.30%) | 1 | 20 | |
| 16:47:30 | 19.9200 | +0.06 | (+0.30%) | 40 | 797 | |
| 16:46:31 | 19.9300 | +0.07 | (+0.35%) | 115 | 2 292 | |
| 16:46:26 | 19.9300 | +0.07 | (+0.35%) | 290 | 5 780 | |
| 16:46:26 | 19.9400 | +0.08 | (+0.40%) | 58 | 1 157 | |
| 16:45:08 | 19.9400 | +0.08 | (+0.40%) | 1 | 20 | |
| 16:44:36 | 19.9200 | +0.06 | (+0.30%) | 9 | 179 | |
| 16:44:08 | 19.9400 | +0.08 | (+0.40%) | 7 | 140 | |
| 16:44:08 | 19.9400 | +0.08 | (+0.40%) | 51 | 1 017 | |
| 16:44:00 | 19.9400 | +0.08 | (+0.40%) | 1 | 20 | |
| 16:43:59 | 19.9200 | +0.06 | (+0.30%) | 1 | 20 | |
| 16:43:53 | 19.9200 | +0.06 | (+0.30%) | 1 | 20 | |
| 16:43:50 | 19.9400 | +0.08 | (+0.40%) | 139 | 2 772 | |
| 16:42:50 | 19.9500 | +0.09 | (+0.45%) | 400 | 7 980 | |
| 16:42:23 | 19.9500 | +0.09 | (+0.45%) | 30 | 599 | |
| 16:42:17 | 19.9200 | +0.06 | (+0.30%) | 50 | 996 | |
| 16:41:52 | 19.9500 | +0.09 | (+0.45%) | 1 | 20 | |
| 16:41:51 | 19.9500 | +0.09 | (+0.45%) | 58 | 1 157 | |
| 16:40:42 | 19.9500 | +0.09 | (+0.45%) | 5 | 100 | |
| 16:39:33 | 19.9500 | +0.09 | (+0.45%) | 58 | 1 157 | |
| 16:37:34 | 19.9400 | +0.08 | (+0.40%) | 50 | 997 | |
| 16:37:25 | 19.9400 | +0.08 | (+0.40%) | 217 | 4 327 | |
| 16:37:25 | 19.9400 | +0.08 | (+0.40%) | 141 | 2 812 | |
| 16:37:25 | 19.9400 | +0.08 | (+0.40%) | 170 | 3 390 | |
| 16:37:25 | 19.9400 | +0.08 | (+0.40%) | 257 | 5 125 | |
| 16:37:25 | 19.9400 | +0.08 | (+0.40%) | 61 | 1 216 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZATRM00012 |
|---|---|
| Data debiutu: | 30.06.2008 |
| Liczba akcji: | 99 195 484 |
| Kapitalizacja: | 1 967 046 448 |
| Enterprise Value: | 10 566 320 448 |
| Branża: | Chemia |
Grupa Azoty to koncern chemiczny, którego najważniejszy obszar działalności dotyczy produkcja nawozów mineralnych, kaprolaktamu, tworzyw konstrukcyjnych... Grupa Azoty to koncern chemiczny, którego najważniejszy obszar działalności dotyczy produkcja nawozów mineralnych, kaprolaktamu, tworzyw konstrukcyjnych oraz innych wysoko przetworzonych chemikaliów. Spółka jest również dostawcą amoniaku i kwasu fosforowego. W skład grupy wchodzą cztery największe polskie zakłady chemiczne - z Tarnowa, Puław, Polic i Kędzierzyna-Koźla.
| Nazwa: | GRUPA AZOTY |
|---|---|
| Adres: | ul. Kwiatkowskiego 8, 33-101, Tarnów, Polska |
| NIP: | 8730006829 |
| REGON: | 850002268 |
| KRS: | 0000075450 |
| WWW: | https://inwestor.grupaazoty.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
