• Akcje GPW •
• GRUPA AZOTY (ATT) •
• Transakcje

29.10.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:59:54	17.1200	-0.23	(-1.33%)	234	4 006
16:59:54	17.1200	-0.23	(-1.33%)	175	2 996
16:59:54	17.1200	-0.23	(-1.33%)	307	5 256
16:59:54	17.1200	-0.23	(-1.33%)	38	651
16:59:54	17.1200	-0.23	(-1.33%)	1000	17 120
16:59:54	17.1200	-0.23	(-1.33%)	22	377
16:59:54	17.1200	-0.23	(-1.33%)	245	4 194
16:59:54	17.1200	-0.23	(-1.33%)	41	702
16:59:54	17.1200	-0.23	(-1.33%)	1460	24 995
16:59:54	17.1200	-0.23	(-1.33%)	121	2 072
16:59:54	17.1200	-0.23	(-1.33%)	80	1 370
16:59:54	17.1200	-0.23	(-1.33%)	157	2 688
16:59:54	17.1200	-0.23	(-1.33%)	102	1 746
16:59:54	17.1200	-0.23	(-1.33%)	200	3 424
16:59:54	17.1200	-0.23	(-1.33%)	100	1 712
16:59:54	17.1200	-0.23	(-1.33%)	948	16 230
16:59:54	17.1200	-0.23	(-1.33%)	472	8 081
16:59:54	17.1200	-0.23	(-1.33%)	160	2 739
16:59:54	17.1200	-0.23	(-1.33%)	132	2 260
16:59:54	17.1200	-0.23	(-1.33%)	18	308
16:59:54	17.1200	-0.23	(-1.33%)	2023	34 634
16:59:54	17.1200	-0.23	(-1.33%)	100	1 712
16:59:54	17.1200	-0.23	(-1.33%)	599	10 255
16:59:54	17.1200	-0.23	(-1.33%)	192	3 287
16:59:54	17.1200	-0.23	(-1.33%)	9	154
16:59:54	17.1200	-0.23	(-1.33%)	9	154
16:59:54	17.1200	-0.23	(-1.33%)	8	137
16:59:54	17.1200	-0.23	(-1.33%)	2	34
16:59:54	17.1200	-0.23	(-1.33%)	9	154
16:59:54	17.1200	-0.23	(-1.33%)	882	15 100
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:59:54	17.1200	-0.23	(-1.33%)	132	2 260
16:59:54	17.1200	-0.23	(-1.33%)	150	2 568
16:59:54	17.1200	-0.23	(-1.33%)	30	514
16:59:54	17.1200	-0.23	(-1.33%)	47	805
16:59:54	17.1200	-0.23	(-1.33%)	2	34
16:59:54	17.1200	-0.23	(-1.33%)	55	942
16:59:54	17.1200	-0.23	(-1.33%)	2912	49 853
16:59:54	17.1200	-0.23	(-1.33%)	185	3 167
16:59:54	17.1200	-0.23	(-1.33%)	1056	18 079
16:59:54	17.1200	-0.23	(-1.33%)	298	5 102
16:59:54	17.1200	-0.23	(-1.33%)	639	10 940
16:59:54	17.1200	-0.23	(-1.33%)	630	10 786
16:59:54	17.1200	-0.23	(-1.33%)	6	103
16:59:54	17.1200	-0.23	(-1.33%)	25	428
16:59:54	17.1200	-0.23	(-1.33%)	2	34
16:59:54	17.1200	-0.23	(-1.33%)	477	8 166
16:59:54	17.1200	-0.23	(-1.33%)	215	3 681
16:59:54	17.1200	-0.23	(-1.33%)	896	15 340
16:59:54	17.1200	-0.23	(-1.33%)	8	137
16:59:54	17.1200	-0.23	(-1.33%)	50	856
16:49:42	17.1000	-0.25	(-1.44%)	25	428
16:49:28	17.1300	-0.22	(-1.27%)	19	325
16:49:28	17.1300	-0.22	(-1.27%)	125	2 141
16:49:06	17.1200	-0.23	(-1.33%)	13	223
16:49:06	17.1200	-0.23	(-1.33%)	113	1 935
16:49:06	17.1200	-0.23	(-1.33%)	287	4 913
16:49:06	17.1200	-0.23	(-1.33%)	1	17
16:49:06	17.1200	-0.23	(-1.33%)	2	34
16:49:00	17.1000	-0.25	(-1.44%)	90	1 539
16:48:56	17.1200	-0.23	(-1.33%)	200	3 424
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:47:50	17.1200	-0.23	(-1.33%)	68	1 164
16:47:50	17.1200	-0.23	(-1.33%)	32	548
16:47:38	17.1200	-0.23	(-1.33%)	50	856
16:47:36	17.0600	-0.29	(-1.67%)	22	375
16:47:36	17.0600	-0.29	(-1.67%)	160	2 730
16:47:36	17.0600	-0.29	(-1.67%)	1	17
16:47:36	17.0600	-0.29	(-1.67%)	50	853
16:47:35	17.0700	-0.28	(-1.61%)	221	3 772
16:47:35	17.0700	-0.28	(-1.61%)	492	8 398
16:47:35	17.0700	-0.28	(-1.61%)	140	2 390
16:47:35	17.0700	-0.28	(-1.61%)	50	854
16:47:35	17.0800	-0.27	(-1.56%)	100	1 708
16:47:35	17.0800	-0.27	(-1.56%)	100	1 708
16:47:35	17.0800	-0.27	(-1.56%)	140	2 391
16:47:35	17.0800	-0.27	(-1.56%)	340	5 807
16:47:35	17.0900	-0.26	(-1.50%)	889	15 193
16:47:35	17.0900	-0.26	(-1.50%)	252	4 307
16:47:35	17.0900	-0.26	(-1.50%)	89	1 521
16:47:35	17.1000	-0.25	(-1.44%)	200	3 420
16:47:35	17.1000	-0.25	(-1.44%)	100	1 710
16:47:35	17.1000	-0.25	(-1.44%)	22	376
16:47:35	17.1000	-0.25	(-1.44%)	50	855
16:47:35	17.1000	-0.25	(-1.44%)	206	3 523
16:47:35	17.1100	-0.24	(-1.38%)	100	1 711
16:47:35	17.1100	-0.24	(-1.38%)	197	3 371
16:47:35	17.1200	-0.23	(-1.33%)	142	2 431
16:47:35	17.1200	-0.23	(-1.33%)	188	3 219
16:47:35	17.1200	-0.23	(-1.33%)	66	1 130
16:47:35	17.1300	-0.22	(-1.27%)	186	3 186
16:47:35	17.1300	-0.22	(-1.27%)	230	3 940
16:47:26	17.1300	-0.22	(-1.27%)	164	2 809
16:47:25	17.1400	-0.21	(-1.21%)	3803	65 183
16:47:25	17.1300	-0.22	(-1.27%)	320	5 482
16:47:25	17.1300	-0.22	(-1.27%)	252	4 317
16:47:25	17.1300	-0.22	(-1.27%)	125	2 141
16:46:54	17.1200	-0.23	(-1.33%)	118	2 020
16:46:54	17.1200	-0.23	(-1.33%)	16	274
16:46:54	17.1200	-0.23	(-1.33%)	140	2 397
16:46:54	17.1200	-0.23	(-1.33%)	124	2 123
16:45:46	17.1300	-0.22	(-1.27%)	310	5 310