- Akcje GPW •
- GRUPA AZOTY SA (ATT) •
- Transakcje
Transakcje ATT (GRUPAAZOTY)
31.08+0.48(+1.57%)GRUPA AZOTY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 14.10.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.10.2019 17:00:00 | 370 | 31.0800 | +0.48 | (+1.57%) | 133 | 4 134 |
| 14.10.2019 17:00:00 | 369 | 31.0800 | +0.48 | (+1.57%) | 106 | 3 294 |
| 14.10.2019 17:00:00 | 368 | 31.0800 | +0.48 | (+1.57%) | 117 | 3 636 |
| 14.10.2019 17:00:00 | 367 | 31.0800 | +0.48 | (+1.57%) | 31 | 963 |
| 14.10.2019 17:00:00 | 366 | 31.0800 | +0.48 | (+1.57%) | 69 | 2 145 |
| 14.10.2019 17:00:00 | 365 | 31.0800 | +0.48 | (+1.57%) | 83 | 2 580 |
| 14.10.2019 17:00:00 | 364 | 31.0800 | +0.48 | (+1.57%) | 94 | 2 922 |
| 14.10.2019 17:00:00 | 363 | 31.0800 | +0.48 | (+1.57%) | 3 | 93 |
| 14.10.2019 17:00:00 | 362 | 31.0800 | +0.48 | (+1.57%) | 92 | 2 859 |
| 14.10.2019 17:00:00 | 361 | 31.0800 | +0.48 | (+1.57%) | 100 | 3 108 |
| 14.10.2019 17:00:00 | 360 | 31.0800 | +0.48 | (+1.57%) | 7 | 218 |
| 14.10.2019 17:00:00 | 359 | 31.0800 | +0.48 | (+1.57%) | 57 | 1 772 |
| 14.10.2019 17:00:00 | 358 | 31.0800 | +0.48 | (+1.57%) | 82 | 2 549 |
| 14.10.2019 17:00:00 | 357 | 31.0800 | +0.48 | (+1.57%) | 90 | 2 797 |
| 14.10.2019 16:49:56 | 356 | 30.7000 | +0.10 | (+0.33%) | 24 | 737 |
| 14.10.2019 16:49:51 | 355 | 30.7200 | +0.12 | (+0.39%) | 32 | 983 |
| 14.10.2019 16:49:44 | 354 | 30.8800 | +0.28 | (+0.92%) | 3 | 93 |
| 14.10.2019 16:46:03 | 353 | 30.7200 | +0.12 | (+0.39%) | 110 | 3 379 |
| 14.10.2019 16:46:03 | 352 | 30.7600 | +0.16 | (+0.52%) | 19 | 584 |
| 14.10.2019 16:46:03 | 351 | 30.7600 | +0.16 | (+0.52%) | 145 | 4 460 |
| 14.10.2019 16:46:03 | 350 | 30.7600 | +0.16 | (+0.52%) | 93 | 2 861 |
| 14.10.2019 16:46:03 | 349 | 30.7000 | +0.10 | (+0.33%) | 432 | 13 262 |
| 14.10.2019 16:46:03 | 348 | 30.7000 | +0.10 | (+0.33%) | 10 | 307 |
| 14.10.2019 16:44:42 | 347 | 30.7400 | +0.14 | (+0.46%) | 105 | 3 228 |
| 14.10.2019 16:43:53 | 346 | 30.8200 | +0.22 | (+0.72%) | 57 | 1 757 |
| 14.10.2019 16:39:02 | 345 | 30.7200 | +0.12 | (+0.39%) | 89 | 2 734 |
| 14.10.2019 16:39:02 | 344 | 30.9000 | +0.30 | (+0.98%) | 100 | 3 090 |
| 14.10.2019 16:37:56 | 343 | 30.9600 | +0.36 | (+1.18%) | 100 | 3 096 |
| 14.10.2019 16:35:17 | 342 | 30.8000 | +0.20 | (+0.65%) | 226 | 6 961 |
| 14.10.2019 16:34:28 | 341 | 30.8000 | +0.20 | (+0.65%) | 14 | 431 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.10.2019 16:31:59 | 340 | 30.8000 | +0.20 | (+0.65%) | 180 | 5 544 |
| 14.10.2019 16:27:40 | 339 | 30.9400 | +0.34 | (+1.11%) | 17 | 526 |
| 14.10.2019 16:27:40 | 338 | 30.9400 | +0.34 | (+1.11%) | 33 | 1 021 |
| 14.10.2019 16:24:12 | 337 | 30.9400 | +0.34 | (+1.11%) | 87 | 2 692 |
| 14.10.2019 16:24:12 | 336 | 30.9400 | +0.34 | (+1.11%) | 93 | 2 877 |
| 14.10.2019 16:24:12 | 335 | 30.9400 | +0.34 | (+1.11%) | 33 | 1 021 |
| 14.10.2019 16:22:33 | 334 | 31.0400 | +0.44 | (+1.44%) | 1 | 31 |
| 14.10.2019 16:19:38 | 333 | 30.7200 | +0.12 | (+0.39%) | 127 | 3 901 |
| 14.10.2019 16:19:38 | 332 | 30.7200 | +0.12 | (+0.39%) | 3 | 92 |
| 14.10.2019 16:19:38 | 331 | 30.7200 | +0.12 | (+0.39%) | 9 | 276 |
| 14.10.2019 16:19:38 | 330 | 30.7200 | +0.12 | (+0.39%) | 127 | 3 901 |
| 14.10.2019 16:19:38 | 329 | 30.8800 | +0.28 | (+0.92%) | 63 | 1 945 |
| 14.10.2019 16:19:38 | 328 | 30.8400 | +0.24 | (+0.78%) | 137 | 4 225 |
| 14.10.2019 16:19:38 | 327 | 30.8400 | +0.24 | (+0.78%) | 100 | 3 084 |
| 14.10.2019 16:18:01 | 326 | 30.8600 | +0.26 | (+0.85%) | 2 | 62 |
| 14.10.2019 16:17:21 | 325 | 30.8600 | +0.26 | (+0.85%) | 8 | 247 |
| 14.10.2019 16:16:48 | 324 | 30.9400 | +0.34 | (+1.11%) | 158 | 4 889 |
| 14.10.2019 16:16:48 | 323 | 30.9400 | +0.34 | (+1.11%) | 102 | 3 156 |
| 14.10.2019 16:13:24 | 322 | 30.9600 | +0.36 | (+1.18%) | 68 | 2 105 |
| 14.10.2019 16:12:15 | 321 | 30.9400 | +0.34 | (+1.11%) | 148 | 4 579 |
| 14.10.2019 16:12:15 | 320 | 31.0400 | +0.44 | (+1.44%) | 16 | 497 |
| 14.10.2019 16:12:10 | 319 | 31.0000 | +0.40 | (+1.31%) | 250 | 7 750 |
| 14.10.2019 16:11:13 | 318 | 30.9000 | +0.30 | (+0.98%) | 32 | 989 |
| 14.10.2019 16:08:48 | 317 | 30.9000 | +0.30 | (+0.98%) | 150 | 4 635 |
| 14.10.2019 16:08:48 | 316 | 30.9000 | +0.30 | (+0.98%) | 114 | 3 523 |
| 14.10.2019 16:08:48 | 315 | 30.9000 | +0.30 | (+0.98%) | 48 | 1 483 |
| 14.10.2019 16:06:41 | 314 | 30.9200 | +0.32 | (+1.05%) | 3 | 93 |
| 14.10.2019 16:06:37 | 313 | 30.9200 | +0.32 | (+1.05%) | 293 | 9 060 |
| 14.10.2019 16:06:37 | 312 | 30.9200 | +0.32 | (+1.05%) | 358 | 11 069 |
| 14.10.2019 16:06:37 | 311 | 30.9200 | +0.32 | (+1.05%) | 184 | 5 689 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.10.2019 16:06:37 | 310 | 30.9200 | +0.32 | (+1.05%) | 165 | 5 102 |
| 14.10.2019 16:06:24 | 309 | 30.9800 | +0.38 | (+1.24%) | 6 | 186 |
| 14.10.2019 16:06:11 | 308 | 30.9800 | +0.38 | (+1.24%) | 6 | 186 |
| 14.10.2019 16:06:10 | 307 | 30.9800 | +0.38 | (+1.24%) | 3 | 93 |
| 14.10.2019 16:05:51 | 306 | 30.9800 | +0.38 | (+1.24%) | 165 | 5 112 |
| 14.10.2019 16:05:35 | 305 | 30.9800 | +0.38 | (+1.24%) | 41 | 1 270 |
| 14.10.2019 16:03:05 | 304 | 31.0000 | +0.40 | (+1.31%) | 1 | 31 |
| 14.10.2019 15:59:23 | 303 | 31.0000 | +0.40 | (+1.31%) | 53 | 1 643 |
| 14.10.2019 15:59:23 | 302 | 31.0000 | +0.40 | (+1.31%) | 147 | 4 557 |
| 14.10.2019 15:56:54 | 301 | 31.0000 | +0.40 | (+1.31%) | 30 | 930 |
| 14.10.2019 15:51:37 | 300 | 30.9800 | +0.38 | (+1.24%) | 266 | 8 241 |
| 14.10.2019 15:51:14 | 299 | 31.0000 | +0.40 | (+1.31%) | 74 | 2 294 |
| 14.10.2019 15:42:28 | 298 | 30.9200 | +0.32 | (+1.05%) | 2 | 62 |
| 14.10.2019 15:42:28 | 297 | 31.0200 | +0.42 | (+1.37%) | 30 | 931 |
| 14.10.2019 15:41:06 | 296 | 31.0000 | +0.40 | (+1.31%) | 100 | 3 100 |
| 14.10.2019 15:40:16 | 295 | 30.9800 | +0.38 | (+1.24%) | 264 | 8 179 |
| 14.10.2019 15:40:16 | 294 | 30.9800 | +0.38 | (+1.24%) | 36 | 1 115 |
| 14.10.2019 15:40:16 | 293 | 31.0000 | +0.40 | (+1.31%) | 75 | 2 325 |
| 14.10.2019 15:40:16 | 292 | 31.0000 | +0.40 | (+1.31%) | 75 | 2 325 |
| 14.10.2019 15:40:16 | 291 | 31.0000 | +0.40 | (+1.31%) | 100 | 3 100 |
| 14.10.2019 15:39:55 | 290 | 31.0000 | +0.40 | (+1.31%) | 200 | 6 200 |
| 14.10.2019 15:39:04 | 289 | 30.9600 | +0.36 | (+1.18%) | 33 | 1 022 |
| 14.10.2019 15:36:47 | 288 | 30.8600 | +0.26 | (+0.85%) | 125 | 3 858 |
| 14.10.2019 15:36:47 | 287 | 30.8600 | +0.26 | (+0.85%) | 127 | 3 919 |
| 14.10.2019 15:36:47 | 286 | 30.8600 | +0.26 | (+0.85%) | 106 | 3 271 |
| 14.10.2019 15:32:56 | 285 | 30.8000 | +0.20 | (+0.65%) | 67 | 2 064 |
| 14.10.2019 15:29:13 | 284 | 30.7400 | +0.14 | (+0.46%) | 266 | 8 177 |
| 14.10.2019 15:20:21 | 283 | 30.8000 | +0.20 | (+0.65%) | 184 | 5 667 |
| 14.10.2019 15:20:12 | 282 | 30.8000 | +0.20 | (+0.65%) | 75 | 2 310 |
| 14.10.2019 15:19:30 | 281 | 30.8000 | +0.20 | (+0.65%) | 1 | 31 |
| 14.10.2019 15:17:08 | 280 | 30.7600 | +0.16 | (+0.52%) | 137 | 4 214 |
| 14.10.2019 15:13:58 | 279 | 30.7400 | +0.14 | (+0.46%) | 271 | 8 331 |
| 14.10.2019 15:03:51 | 278 | 30.6600 | +0.06 | (+0.20%) | 11 | 337 |
| 14.10.2019 15:01:12 | 277 | 30.7000 | +0.10 | (+0.33%) | 250 | 7 675 |
| 14.10.2019 14:54:08 | 276 | 30.6200 | +0.02 | (+0.07%) | 150 | 4 593 |
| 14.10.2019 14:50:04 | 275 | 30.5800 | -0.02 | (-0.07%) | 257 | 7 859 |
| 14.10.2019 14:40:30 | 274 | 30.5400 | -0.06 | (-0.20%) | 1 | 31 |
| 14.10.2019 14:40:30 | 273 | 30.5400 | -0.06 | (-0.20%) | 150 | 4 581 |
| 14.10.2019 14:40:30 | 272 | 30.5400 | -0.06 | (-0.20%) | 50 | 1 527 |
| 14.10.2019 14:40:30 | 271 | 30.5400 | -0.06 | (-0.20%) | 60 | 1 832 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLZATRM00012 |
|---|---|
| Data debiutu: | 30.06.2008 |
| Liczba akcji: | 99 195 484 |
| Kapitalizacja: | 3 082 995 643 |
| Sektor: | GPW: Przemysł chemiczny |
Grupa Azoty to koncern chemiczny, którego najważniejszy obszar działalności dotyczy produkcja nawozów mineralnych, kaprolaktamu, tworzyw konstrukcyjnych... Grupa Azoty to koncern chemiczny, którego najważniejszy obszar działalności dotyczy produkcja nawozów mineralnych, kaprolaktamu, tworzyw konstrukcyjnych oraz innych wysoko przetworzonych chemikaliów. Spółka jest również dostawcą amoniaku i kwasu fosforowego. W skład grupy wchodzą cztery największe polskie zakłady chemiczne - z Tarnowa, Puław, Polic i Kędzierzyna-Koźla.
| Nazwa: | GRUPA AZOTY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kwiatkowskiego 8, 33-101, Tarnów, POLSKA |
| CEO: | Wojciech Wardack |
| NIP: | 8730006829 |
| REGON: | 850002268 |
| KRS: | 0000075450 |
| Telefon: | +48 (14) 637 37 37 |
| WWW: | http://grupaazoty.com/ |
