Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATT (GRUPAAZOTY)
17.13-0.42(-2.39%)GRUPA AZOTY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:59:49 | 1907 | 17.1300 | -0.42 | (-2.39%) | 35 | 600 |
| 14:59:49 | 1906 | 17.1300 | -0.42 | (-2.39%) | 8 | 137 |
| 14:56:55 | 1905 | 17.1600 | -0.39 | (-2.22%) | 101 | 1 733 |
| 14:56:55 | 1904 | 17.1600 | -0.39 | (-2.22%) | 50 | 858 |
| 14:56:10 | 1903 | 17.1400 | -0.41 | (-2.34%) | 1 | 17 |
| 14:56:10 | 1902 | 17.1500 | -0.40 | (-2.28%) | 1 | 17 |
| 14:54:40 | 1901 | 17.1500 | -0.40 | (-2.28%) | 278 | 4 768 |
| 14:54:40 | 1900 | 17.1500 | -0.40 | (-2.28%) | 105 | 1 801 |
| 14:54:40 | 1899 | 17.1500 | -0.40 | (-2.28%) | 150 | 2 573 |
| 14:54:40 | 1898 | 17.1500 | -0.40 | (-2.28%) | 36 | 617 |
| 14:54:40 | 1897 | 17.1500 | -0.40 | (-2.28%) | 50 | 858 |
| 14:54:40 | 1896 | 17.1500 | -0.40 | (-2.28%) | 123 | 2 109 |
| 14:54:40 | 1895 | 17.1500 | -0.40 | (-2.28%) | 250 | 4 288 |
| 14:54:40 | 1894 | 17.1500 | -0.40 | (-2.28%) | 8 | 137 |
| 14:53:34 | 1893 | 17.1500 | -0.40 | (-2.28%) | 92 | 1 578 |
| 14:53:34 | 1892 | 17.1500 | -0.40 | (-2.28%) | 8 | 137 |
| 14:53:10 | 1891 | 17.1500 | -0.40 | (-2.28%) | 15 | 257 |
| 14:52:27 | 1890 | 17.1500 | -0.40 | (-2.28%) | 2 | 34 |
| 14:51:45 | 1889 | 17.1200 | -0.43 | (-2.45%) | 110 | 1 883 |
| 14:51:35 | 1888 | 17.1300 | -0.42 | (-2.39%) | 127 | 2 176 |
| 14:51:35 | 1887 | 17.1400 | -0.41 | (-2.34%) | 3 | 51 |
| 14:49:02 | 1886 | 17.1300 | -0.42 | (-2.39%) | 73 | 1 250 |
| 14:49:02 | 1885 | 17.1300 | -0.42 | (-2.39%) | 1 | 17 |
| 14:49:02 | 1884 | 17.1300 | -0.42 | (-2.39%) | 1 | 17 |
| 14:49:02 | 1883 | 17.1300 | -0.42 | (-2.39%) | 1 | 17 |
| 14:47:06 | 1882 | 17.1200 | -0.43 | (-2.45%) | 50 | 856 |
| 14:46:24 | 1881 | 17.1200 | -0.43 | (-2.45%) | 1 | 17 |
| 14:46:24 | 1880 | 17.1300 | -0.42 | (-2.39%) | 51 | 874 |
| 14:46:24 | 1879 | 17.1300 | -0.42 | (-2.39%) | 200 | 3 426 |
| 14:46:24 | 1878 | 17.1300 | -0.42 | (-2.39%) | 1 | 17 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:46:24 | 1877 | 17.1400 | -0.41 | (-2.34%) | 204 | 3 497 |
| 14:46:24 | 1876 | 17.1400 | -0.41 | (-2.34%) | 1 | 17 |
| 14:46:24 | 1875 | 17.1400 | -0.41 | (-2.34%) | 1 | 17 |
| 14:43:07 | 1874 | 17.1500 | -0.40 | (-2.28%) | 25 | 429 |
| 14:42:44 | 1873 | 17.1600 | -0.39 | (-2.22%) | 66 | 1 133 |
| 14:42:44 | 1872 | 17.1500 | -0.40 | (-2.28%) | 34 | 583 |
| 14:42:30 | 1871 | 17.1500 | -0.40 | (-2.28%) | 300 | 5 145 |
| 14:42:30 | 1870 | 17.1500 | -0.40 | (-2.28%) | 51 | 875 |
| 14:42:30 | 1869 | 17.1500 | -0.40 | (-2.28%) | 39 | 669 |
| 14:42:30 | 1868 | 17.1500 | -0.40 | (-2.28%) | 1 | 17 |
| 14:42:30 | 1867 | 17.1500 | -0.40 | (-2.28%) | 1 | 17 |
| 14:42:30 | 1866 | 17.1500 | -0.40 | (-2.28%) | 100 | 1 715 |
| 14:42:30 | 1865 | 17.1500 | -0.40 | (-2.28%) | 1 | 17 |
| 14:42:30 | 1864 | 17.1500 | -0.40 | (-2.28%) | 1 | 17 |
| 14:42:30 | 1863 | 17.1500 | -0.40 | (-2.28%) | 1225 | 21 009 |
| 14:42:30 | 1862 | 17.1500 | -0.40 | (-2.28%) | 10 | 172 |
| 14:42:30 | 1861 | 17.1500 | -0.40 | (-2.28%) | 122 | 2 092 |
| 14:41:30 | 1860 | 17.1800 | -0.37 | (-2.11%) | 15 | 258 |
| 14:41:30 | 1859 | 17.1800 | -0.37 | (-2.11%) | 107 | 1 838 |
| 14:41:30 | 1858 | 17.1800 | -0.37 | (-2.11%) | 123 | 2 113 |
| 14:41:30 | 1857 | 17.1800 | -0.37 | (-2.11%) | 15 | 258 |
| 14:41:30 | 1856 | 17.1800 | -0.37 | (-2.11%) | 37 | 636 |
| 14:40:43 | 1855 | 17.1700 | -0.38 | (-2.17%) | 105 | 1 803 |
| 14:40:43 | 1854 | 17.1700 | -0.38 | (-2.17%) | 152 | 2 610 |
| 14:40:43 | 1853 | 17.1700 | -0.38 | (-2.17%) | 27 | 464 |
| 14:40:43 | 1852 | 17.1700 | -0.38 | (-2.17%) | 200 | 3 434 |
| 14:39:06 | 1851 | 17.1800 | -0.37 | (-2.11%) | 95 | 1 632 |
| 14:38:12 | 1850 | 17.1800 | -0.37 | (-2.11%) | 5 | 86 |
| 14:38:12 | 1849 | 17.1800 | -0.37 | (-2.11%) | 35 | 601 |
| 14:38:12 | 1848 | 17.1800 | -0.37 | (-2.11%) | 60 | 1 031 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:37:46 | 1847 | 17.1800 | -0.37 | (-2.11%) | 80 | 1 374 |
| 14:37:13 | 1846 | 17.1500 | -0.40 | (-2.28%) | 29 | 497 |
| 14:36:57 | 1845 | 17.1600 | -0.39 | (-2.22%) | 122 | 2 094 |
| 14:36:57 | 1844 | 17.1600 | -0.39 | (-2.22%) | 40 | 686 |
| 14:36:57 | 1843 | 17.1600 | -0.39 | (-2.22%) | 3000 | 51 480 |
| 14:36:52 | 1842 | 17.1500 | -0.40 | (-2.28%) | 249 | 4 270 |
| 14:36:08 | 1841 | 17.1600 | -0.39 | (-2.22%) | 802 | 13 762 |
| 14:36:08 | 1840 | 17.1600 | -0.39 | (-2.22%) | 255 | 4 376 |
| 14:36:08 | 1839 | 17.1600 | -0.39 | (-2.22%) | 1 | 17 |
| 14:36:08 | 1838 | 17.1600 | -0.39 | (-2.22%) | 100 | 1 716 |
| 14:36:08 | 1837 | 17.1600 | -0.39 | (-2.22%) | 1 | 17 |
| 14:36:08 | 1836 | 17.1600 | -0.39 | (-2.22%) | 1841 | 31 592 |
| 14:35:42 | 1835 | 17.2100 | -0.34 | (-1.94%) | 90 | 1 549 |
| 14:35:07 | 1834 | 17.1600 | -0.39 | (-2.22%) | 159 | 2 728 |
| 14:35:07 | 1833 | 17.1600 | -0.39 | (-2.22%) | 116 | 1 991 |
| 14:35:07 | 1832 | 17.1600 | -0.39 | (-2.22%) | 37 | 635 |
| 14:35:06 | 1831 | 17.1700 | -0.38 | (-2.17%) | 81 | 1 391 |
| 14:35:06 | 1830 | 17.1700 | -0.38 | (-2.17%) | 4518 | 77 574 |
| 14:35:06 | 1829 | 17.1700 | -0.38 | (-2.17%) | 203 | 3 486 |
| 14:35:05 | 1828 | 17.1700 | -0.38 | (-2.17%) | 68 | 1 168 |
| 14:35:05 | 1827 | 17.1700 | -0.38 | (-2.17%) | 211 | 3 623 |
| 14:35:05 | 1826 | 17.1800 | -0.37 | (-2.11%) | 100 | 1 718 |
| 14:35:05 | 1825 | 17.1800 | -0.37 | (-2.11%) | 1 | 17 |
| 14:35:05 | 1824 | 17.1800 | -0.37 | (-2.11%) | 600 | 10 308 |
| 14:35:05 | 1823 | 17.1800 | -0.37 | (-2.11%) | 36 | 618 |
| 14:35:05 | 1822 | 17.2000 | -0.35 | (-1.99%) | 500 | 8 600 |
| 14:34:52 | 1821 | 17.2000 | -0.35 | (-1.99%) | 70 | 1 204 |
| 14:31:14 | 1820 | 17.2300 | -0.32 | (-1.82%) | 6 | 103 |
| 14:31:14 | 1819 | 17.2300 | -0.32 | (-1.82%) | 94 | 1 620 |
| 14:30:13 | 1818 | 17.1800 | -0.37 | (-2.11%) | 7 | 120 |
| 14:29:26 | 1817 | 17.2300 | -0.32 | (-1.82%) | 10 | 172 |
| 14:29:23 | 1816 | 17.2000 | -0.35 | (-1.99%) | 168 | 2 890 |
| 14:28:37 | 1815 | 17.1800 | -0.37 | (-2.11%) | 7 | 120 |
| 14:28:37 | 1814 | 17.1900 | -0.36 | (-2.05%) | 46 | 791 |
| 14:28:37 | 1813 | 17.2000 | -0.35 | (-1.99%) | 1 | 17 |
| 14:28:37 | 1812 | 17.2000 | -0.35 | (-1.99%) | 1 | 17 |
| 14:28:37 | 1811 | 17.2000 | -0.35 | (-1.99%) | 1 | 17 |
| 14:28:37 | 1810 | 17.2000 | -0.35 | (-1.99%) | 1000 | 17 200 |
| 14:28:37 | 1809 | 17.2000 | -0.35 | (-1.99%) | 80 | 1 376 |
| 14:28:37 | 1808 | 17.2000 | -0.35 | (-1.99%) | 104 | 1 789 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZATRM00012 |
|---|---|
| Data debiutu: | 30.06.2008 |
| Liczba akcji: | 99 195 484 |
| Kapitalizacja: | 1 699 218 641 |
| Enterprise Value: | 9 802 999 641 |
| Branża: | Chemia |
Grupa Azoty to koncern chemiczny, którego najważniejszy obszar działalności dotyczy produkcja nawozów mineralnych, kaprolaktamu, tworzyw konstrukcyjnych... Grupa Azoty to koncern chemiczny, którego najważniejszy obszar działalności dotyczy produkcja nawozów mineralnych, kaprolaktamu, tworzyw konstrukcyjnych oraz innych wysoko przetworzonych chemikaliów. Spółka jest również dostawcą amoniaku i kwasu fosforowego. W skład grupy wchodzą cztery największe polskie zakłady chemiczne - z Tarnowa, Puław, Polic i Kędzierzyna-Koźla.
| Nazwa: | GRUPA AZOTY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kwiatkowskiego 8, 33-101, Tarnów, Polska |
| CEO: | Andrzej Skolmowski (p.o.) |
| NIP: | 8730006829 |
| REGON: | 850002268 |
| KRS: | 0000075450 |
| Telefon: | +48 (14) 637 37 37 |
| WWW: | https://inwestor.grupaazoty.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
