• Akcje GPW •
• GRUPA AZOTY SA (ATT) •
• Transakcje

28.04.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:05:27	637	18.1400	+0.48	(+2.72%)	100	1 814
12:03:31	636	18.1400	+0.48	(+2.72%)	70	1 270
12:03:31	635	18.1400	+0.48	(+2.72%)	30	544
12:02:09	634	18.1400	+0.48	(+2.72%)	1	18
11:57:20	633	18.1100	+0.45	(+2.55%)	1	18
11:57:20	632	18.1100	+0.45	(+2.55%)	11	199
11:57:17	631	18.1400	+0.48	(+2.72%)	24	435
11:57:00	630	18.1400	+0.48	(+2.72%)	1	18
11:57:00	629	18.1200	+0.46	(+2.60%)	295	5 345
11:57:00	628	18.1200	+0.46	(+2.60%)	5	91
11:56:26	627	18.1400	+0.48	(+2.72%)	10	181
11:52:44	626	18.1400	+0.48	(+2.72%)	40	726
11:50:48	625	18.1400	+0.48	(+2.72%)	1	18
11:50:01	624	18.1000	+0.44	(+2.49%)	232	4 199
11:50:01	623	18.1100	+0.45	(+2.55%)	50	906
11:50:01	622	18.1100	+0.45	(+2.55%)	2	36
11:50:01	621	18.1200	+0.46	(+2.60%)	30	544
11:50:01	620	18.1300	+0.47	(+2.66%)	200	3 626
11:50:01	619	18.1300	+0.47	(+2.66%)	14	254
11:48:10	618	18.1400	+0.48	(+2.72%)	124	2 249
11:48:10	617	18.1400	+0.48	(+2.72%)	34	617
11:48:10	616	18.1400	+0.48	(+2.72%)	112	2 032
11:47:25	615	18.1500	+0.49	(+2.77%)	176	3 194
11:45:06	614	18.1600	+0.50	(+2.83%)	288	5 230
11:45:06	613	18.1600	+0.50	(+2.83%)	150	2 724
11:44:05	612	18.1600	+0.50	(+2.83%)	11	200
11:44:05	611	18.1500	+0.49	(+2.77%)	133	2 414
11:44:05	610	18.1500	+0.49	(+2.77%)	144	2 614
11:43:59	609	18.1300	+0.47	(+2.66%)	139	2 520
11:43:59	608	18.1300	+0.47	(+2.66%)	261	4 732
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:40:37	607	18.1500	+0.49	(+2.77%)	368	6 679
11:40:35	606	18.1300	+0.47	(+2.66%)	288	5 221
11:40:05	605	18.1900	+0.53	(+3.00%)	1	18
11:40:05	604	18.1900	+0.53	(+3.00%)	1	18
11:39:59	603	18.1500	+0.49	(+2.77%)	179	3 249
11:39:59	602	18.1500	+0.49	(+2.77%)	418	7 587
11:39:55	601	18.1700	+0.51	(+2.89%)	1100	19 987
11:39:55	600	18.1700	+0.51	(+2.89%)	3334	60 579
11:39:55	599	18.1900	+0.53	(+3.00%)	200	3 638
11:39:55	598	18.1900	+0.53	(+3.00%)	2	36
11:39:55	597	18.2000	+0.54	(+3.06%)	400	7 280
11:39:55	596	18.2000	+0.54	(+3.06%)	21	382
11:39:55	595	18.2000	+0.54	(+3.06%)	27	491
11:39:55	594	18.2000	+0.54	(+3.06%)	323	5 879
11:39:55	593	18.2100	+0.55	(+3.11%)	98	1 785
11:39:42	592	18.2000	+0.54	(+3.06%)	98	1 784
11:39:42	591	18.2100	+0.55	(+3.11%)	2	36
11:39:42	590	18.2300	+0.57	(+3.23%)	200	3 646
11:39:42	589	18.2300	+0.57	(+3.23%)	200	3 646
11:39:14	588	18.2600	+0.60	(+3.40%)	257	4 693
11:39:14	587	18.2600	+0.60	(+3.40%)	463	8 454
11:39:14	586	18.2600	+0.60	(+3.40%)	200	3 652
11:39:14	585	18.2600	+0.60	(+3.40%)	80	1 461
11:38:22	584	18.2900	+0.63	(+3.57%)	10	183
11:35:51	583	18.3000	+0.64	(+3.62%)	4	73
11:35:50	582	18.3000	+0.64	(+3.62%)	2	37
11:35:49	581	18.3000	+0.64	(+3.62%)	8	146
11:35:48	580	18.3000	+0.64	(+3.62%)	13	238
11:35:47	579	18.3000	+0.64	(+3.62%)	28	512
11:35:46	578	18.3000	+0.64	(+3.62%)	55	1 007
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:35:45	577	18.3000	+0.64	(+3.62%)	54	988
11:35:45	576	18.3000	+0.64	(+3.62%)	58	1 061
11:35:45	575	18.3000	+0.64	(+3.62%)	112	2 050
11:35:45	574	18.3000	+0.64	(+3.62%)	10	183
11:35:44	573	18.3000	+0.64	(+3.62%)	20	366
11:35:05	572	18.2900	+0.63	(+3.57%)	170	3 109
11:35:03	571	18.2900	+0.63	(+3.57%)	159	2 908
11:35:03	570	18.2900	+0.63	(+3.57%)	4	73
11:35:03	569	18.2900	+0.63	(+3.57%)	2	37
11:35:03	568	18.2900	+0.63	(+3.57%)	5	91
11:35:03	567	18.2900	+0.63	(+3.57%)	151	2 762
11:35:03	566	18.3000	+0.64	(+3.62%)	24	439
11:35:03	565	18.3000	+0.64	(+3.62%)	18	329
11:35:03	564	18.3100	+0.65	(+3.68%)	200	3 662
11:32:28	563	18.3200	+0.66	(+3.74%)	1	18
11:32:13	562	18.3000	+0.64	(+3.62%)	70	1 281
11:32:08	561	18.3000	+0.64	(+3.62%)	10	183
11:31:25	560	18.3000	+0.64	(+3.62%)	200	3 660
11:31:25	559	18.3000	+0.64	(+3.62%)	59	1 080
11:31:22	558	18.3000	+0.64	(+3.62%)	100	1 830
11:30:48	557	18.3000	+0.64	(+3.62%)	55	1 007
11:28:24	556	18.3000	+0.64	(+3.62%)	20	366
11:27:51	555	18.3200	+0.66	(+3.74%)	5	92
11:26:37	554	18.3000	+0.64	(+3.62%)	180	3 294
11:26:37	553	18.3000	+0.64	(+3.62%)	306	5 600
11:26:37	552	18.3000	+0.64	(+3.62%)	166	3 038
11:26:37	551	18.3000	+0.64	(+3.62%)	1	18
11:26:37	550	18.3000	+0.64	(+3.62%)	2	37
11:25:38	549	18.3400	+0.68	(+3.85%)	50	917
11:23:09	548	18.3000	+0.64	(+3.62%)	2	37
11:23:09	547	18.3100	+0.65	(+3.68%)	226	4 138
11:23:09	546	18.3100	+0.65	(+3.68%)	120	2 197
11:23:09	545	18.3100	+0.65	(+3.68%)	138	2 527
11:23:09	544	18.3100	+0.65	(+3.68%)	16	293
11:19:15	543	18.3100	+0.65	(+3.68%)	75	1 373
11:18:55	542	18.3100	+0.65	(+3.68%)	80	1 465
11:18:27	541	18.3200	+0.66	(+3.74%)	200	3 664
11:18:27	540	18.3200	+0.66	(+3.74%)	34	623
11:18:25	539	18.3000	+0.64	(+3.62%)	113	2 068
11:18:25	538	18.3100	+0.65	(+3.68%)	1	18