Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATT (GRUPAAZOTY)
23.62-0.22(-0.92%)GRUPA AZOTY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:25:43 | 173 | 23.6200 | -0.22 | (-0.92%) | 286 | 6 755 |
| 09:25:43 | 172 | 23.6200 | -0.22 | (-0.92%) | 714 | 16 865 |
| 09:25:15 | 171 | 23.6200 | -0.22 | (-0.92%) | 36 | 850 |
| 09:24:15 | 170 | 23.6000 | -0.24 | (-1.01%) | 207 | 4 885 |
| 09:24:15 | 169 | 23.6000 | -0.24 | (-1.01%) | 750 | 17 700 |
| 09:24:15 | 168 | 23.6000 | -0.24 | (-1.01%) | 7 | 165 |
| 09:23:17 | 167 | 23.5400 | -0.30 | (-1.26%) | 149 | 3 507 |
| 09:23:17 | 166 | 23.6000 | -0.24 | (-1.01%) | 100 | 2 360 |
| 09:23:17 | 165 | 23.5400 | -0.30 | (-1.26%) | 335 | 7 886 |
| 09:23:17 | 164 | 23.6000 | -0.24 | (-1.01%) | 72 | 1 699 |
| 09:23:17 | 163 | 23.6000 | -0.24 | (-1.01%) | 18 | 425 |
| 09:23:17 | 162 | 23.5600 | -0.28 | (-1.17%) | 10 | 236 |
| 09:23:17 | 161 | 23.5400 | -0.30 | (-1.26%) | 206 | 4 849 |
| 09:23:17 | 160 | 23.5400 | -0.30 | (-1.26%) | 120 | 2 825 |
| 09:22:10 | 159 | 23.5000 | -0.34 | (-1.43%) | 2 | 47 |
| 09:20:21 | 158 | 23.4600 | -0.38 | (-1.59%) | 200 | 4 692 |
| 09:20:21 | 157 | 23.4600 | -0.38 | (-1.59%) | 264 | 6 193 |
| 09:20:21 | 156 | 23.4600 | -0.38 | (-1.59%) | 2 | 47 |
| 09:20:21 | 155 | 23.4600 | -0.38 | (-1.59%) | 5 | 117 |
| 09:20:17 | 154 | 23.4800 | -0.36 | (-1.51%) | 600 | 14 088 |
| 09:18:50 | 153 | 23.4800 | -0.36 | (-1.51%) | 106 | 2 489 |
| 09:18:50 | 152 | 23.4800 | -0.36 | (-1.51%) | 13 | 305 |
| 09:18:38 | 151 | 23.5400 | -0.30 | (-1.26%) | 50 | 1 177 |
| 09:17:47 | 150 | 23.4800 | -0.36 | (-1.51%) | 16 | 376 |
| 09:17:17 | 149 | 23.4800 | -0.36 | (-1.51%) | 171 | 4 015 |
| 09:17:17 | 148 | 23.5400 | -0.30 | (-1.26%) | 50 | 1 177 |
| 09:16:47 | 147 | 23.5000 | -0.34 | (-1.43%) | 309 | 7 262 |
| 09:16:47 | 146 | 23.5000 | -0.34 | (-1.43%) | 750 | 17 625 |
| 09:15:58 | 145 | 23.4800 | -0.36 | (-1.51%) | 75 | 1 761 |
| 09:15:58 | 144 | 23.4800 | -0.36 | (-1.51%) | 2 | 47 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:15:39 | 143 | 23.5000 | -0.34 | (-1.43%) | 218 | 5 123 |
| 09:15:39 | 142 | 23.5000 | -0.34 | (-1.43%) | 500 | 11 750 |
| 09:15:39 | 141 | 23.5000 | -0.34 | (-1.43%) | 5 | 118 |
| 09:15:39 | 140 | 23.5000 | -0.34 | (-1.43%) | 111 | 2 609 |
| 09:15:39 | 139 | 23.5000 | -0.34 | (-1.43%) | 60 | 1 410 |
| 09:15:39 | 138 | 23.5000 | -0.34 | (-1.43%) | 79 | 1 857 |
| 09:15:39 | 137 | 23.5000 | -0.34 | (-1.43%) | 32 | 752 |
| 09:15:39 | 136 | 23.5000 | -0.34 | (-1.43%) | 100 | 2 350 |
| 09:15:39 | 135 | 23.5000 | -0.34 | (-1.43%) | 55 | 1 293 |
| 09:15:39 | 134 | 23.5000 | -0.34 | (-1.43%) | 500 | 11 750 |
| 09:15:39 | 133 | 23.5000 | -0.34 | (-1.43%) | 100 | 2 350 |
| 09:15:39 | 132 | 23.5000 | -0.34 | (-1.43%) | 65 | 1 528 |
| 09:15:39 | 131 | 23.5000 | -0.34 | (-1.43%) | 424 | 9 964 |
| 09:15:39 | 130 | 23.5000 | -0.34 | (-1.43%) | 5 | 118 |
| 09:15:39 | 129 | 23.5000 | -0.34 | (-1.43%) | 150 | 3 525 |
| 09:15:39 | 128 | 23.5000 | -0.34 | (-1.43%) | 310 | 7 285 |
| 09:15:39 | 127 | 23.5000 | -0.34 | (-1.43%) | 200 | 4 700 |
| 09:15:39 | 126 | 23.5000 | -0.34 | (-1.43%) | 433 | 10 176 |
| 09:15:39 | 125 | 23.5000 | -0.34 | (-1.43%) | 100 | 2 350 |
| 09:15:25 | 124 | 23.5400 | -0.30 | (-1.26%) | 4 | 94 |
| 09:15:08 | 123 | 23.5200 | -0.32 | (-1.34%) | 137 | 3 222 |
| 09:15:04 | 122 | 23.5200 | -0.32 | (-1.34%) | 59 | 1 388 |
| 09:15:04 | 121 | 23.5200 | -0.32 | (-1.34%) | 2 | 47 |
| 09:15:04 | 120 | 23.5200 | -0.32 | (-1.34%) | 50 | 1 176 |
| 09:15:04 | 119 | 23.5200 | -0.32 | (-1.34%) | 89 | 2 093 |
| 09:14:51 | 118 | 23.5400 | -0.30 | (-1.26%) | 89 | 2 095 |
| 09:14:51 | 117 | 23.5400 | -0.30 | (-1.26%) | 3 | 71 |
| 09:14:23 | 116 | 23.5600 | -0.28 | (-1.17%) | 89 | 2 097 |
| 09:14:20 | 115 | 23.6000 | -0.24 | (-1.01%) | 4 | 94 |
| 09:14:17 | 114 | 23.6000 | -0.24 | (-1.01%) | 4 | 94 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:14:15 | 113 | 23.5600 | -0.28 | (-1.17%) | 478 | 11 262 |
| 09:13:38 | 112 | 23.6000 | -0.24 | (-1.01%) | 1 | 24 |
| 09:12:28 | 111 | 23.6200 | -0.22 | (-0.92%) | 150 | 3 543 |
| 09:12:28 | 110 | 23.6200 | -0.22 | (-0.92%) | 100 | 2 362 |
| 09:12:23 | 109 | 23.5400 | -0.30 | (-1.26%) | 5 | 118 |
| 09:11:56 | 108 | 23.5600 | -0.28 | (-1.17%) | 179 | 4 217 |
| 09:11:56 | 107 | 23.5600 | -0.28 | (-1.17%) | 81 | 1 908 |
| 09:11:54 | 106 | 23.5800 | -0.26 | (-1.09%) | 179 | 4 221 |
| 09:11:54 | 105 | 23.5800 | -0.26 | (-1.09%) | 343 | 8 088 |
| 09:10:15 | 104 | 23.5200 | -0.32 | (-1.34%) | 111 | 2 611 |
| 09:10:15 | 103 | 23.5200 | -0.32 | (-1.34%) | 2 | 47 |
| 09:10:15 | 102 | 23.5200 | -0.32 | (-1.34%) | 55 | 1 294 |
| 09:10:15 | 101 | 23.5200 | -0.32 | (-1.34%) | 100 | 2 352 |
| 09:10:14 | 100 | 23.5400 | -0.30 | (-1.26%) | 100 | 2 354 |
| 09:10:14 | 99 | 23.5400 | -0.30 | (-1.26%) | 38 | 895 |
| 09:10:14 | 98 | 23.5400 | -0.30 | (-1.26%) | 55 | 1 295 |
| 09:10:14 | 97 | 23.5400 | -0.30 | (-1.26%) | 55 | 1 295 |
| 09:10:14 | 96 | 23.5400 | -0.30 | (-1.26%) | 55 | 1 295 |
| 09:10:14 | 95 | 23.5400 | -0.30 | (-1.26%) | 42 | 989 |
| 09:09:12 | 94 | 23.5600 | -0.28 | (-1.17%) | 1696 | 39 958 |
| 09:09:12 | 93 | 23.5800 | -0.26 | (-1.09%) | 55 | 1 297 |
| 09:09:12 | 92 | 23.5800 | -0.26 | (-1.09%) | 500 | 11 790 |
| 09:09:12 | 91 | 23.5800 | -0.26 | (-1.09%) | 89 | 2 099 |
| 09:09:12 | 90 | 23.6000 | -0.24 | (-1.01%) | 357 | 8 425 |
| 09:09:12 | 89 | 23.6000 | -0.24 | (-1.01%) | 4 | 94 |
| 09:07:22 | 88 | 23.6200 | -0.22 | (-0.92%) | 343 | 8 102 |
| 09:07:09 | 87 | 23.6400 | -0.20 | (-0.84%) | 160 | 3 782 |
| 09:07:09 | 86 | 23.6600 | -0.18 | (-0.76%) | 75 | 1 775 |
| 09:07:09 | 85 | 23.6400 | -0.20 | (-0.84%) | 5 | 118 |
| 09:06:25 | 84 | 23.7000 | -0.14 | (-0.59%) | 100 | 2 370 |
| 09:06:25 | 83 | 23.7000 | -0.14 | (-0.59%) | 800 | 18 960 |
| 09:06:25 | 82 | 23.6800 | -0.16 | (-0.67%) | 50 | 1 184 |
| 09:06:25 | 81 | 23.6600 | -0.18 | (-0.76%) | 50 | 1 183 |
| 09:06:25 | 80 | 23.6200 | -0.22 | (-0.92%) | 200 | 4 724 |
| 09:06:25 | 79 | 23.6200 | -0.22 | (-0.92%) | 182 | 4 299 |
| 09:06:25 | 78 | 23.6200 | -0.22 | (-0.92%) | 113 | 2 669 |
| 09:06:25 | 77 | 23.6200 | -0.22 | (-0.92%) | 80 | 1 890 |
| 09:06:25 | 76 | 23.6200 | -0.22 | (-0.92%) | 20 | 472 |
| 09:05:36 | 75 | 23.6200 | -0.22 | (-0.92%) | 140 | 3 307 |
| 09:05:05 | 74 | 23.5800 | -0.26 | (-1.09%) | 89 | 2 099 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZATRM00012 |
|---|---|
| Data debiutu: | 30.06.2008 |
| Liczba akcji: | 99 195 484 |
| Kapitalizacja: | 2 342 997 332 |
| Enterprise Value: | 10 408 282 332 |
| Branża: | Chemia |
Grupa Azoty to koncern chemiczny, którego najważniejszy obszar działalności dotyczy produkcja nawozów mineralnych, kaprolaktamu, tworzyw konstrukcyjnych... Grupa Azoty to koncern chemiczny, którego najważniejszy obszar działalności dotyczy produkcja nawozów mineralnych, kaprolaktamu, tworzyw konstrukcyjnych oraz innych wysoko przetworzonych chemikaliów. Spółka jest również dostawcą amoniaku i kwasu fosforowego. W skład grupy wchodzą cztery największe polskie zakłady chemiczne - z Tarnowa, Puław, Polic i Kędzierzyna-Koźla.
| Nazwa: | GRUPA AZOTY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kwiatkowskiego 8, 33-101, Tarnów, Polska |
| NIP: | 8730006829 |
| REGON: | 850002268 |
| KRS: | 0000075450 |
| Telefon: | +48 (14) 637 37 37 |
| WWW: | https://inwestor.grupaazoty.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
