Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje ATT (GRUPAAZOTY)
27.35-0.55(-1.97%)GRUPA AZOTY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
22.01.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:53:44 | 376 | 27.3500 | -0.55 | (-1.97%) | 97 | 2 653 |
10:52:58 | 375 | 27.4000 | -0.50 | (-1.79%) | 242 | 6 631 |
10:52:58 | 374 | 27.4000 | -0.50 | (-1.79%) | 10 | 274 |
10:49:03 | 373 | 27.4500 | -0.45 | (-1.61%) | 100 | 2 745 |
10:48:49 | 372 | 27.4500 | -0.45 | (-1.61%) | 5 | 137 |
10:45:58 | 371 | 27.4500 | -0.45 | (-1.61%) | 26 | 714 |
10:44:10 | 370 | 27.4500 | -0.45 | (-1.61%) | 20 | 549 |
10:44:10 | 369 | 27.4000 | -0.50 | (-1.79%) | 80 | 2 192 |
10:44:10 | 368 | 27.4000 | -0.50 | (-1.79%) | 100 | 2 740 |
10:43:02 | 367 | 27.4500 | -0.45 | (-1.61%) | 60 | 1 647 |
10:43:02 | 366 | 27.4500 | -0.45 | (-1.61%) | 260 | 7 137 |
10:36:51 | 365 | 27.4500 | -0.45 | (-1.61%) | 3 | 82 |
10:36:51 | 364 | 27.4500 | -0.45 | (-1.61%) | 100 | 2 745 |
10:29:08 | 363 | 27.4000 | -0.50 | (-1.79%) | 55 | 1 507 |
10:29:03 | 362 | 27.4500 | -0.45 | (-1.61%) | 500 | 13 725 |
10:29:03 | 361 | 27.4500 | -0.45 | (-1.61%) | 1505 | 41 312 |
10:29:03 | 360 | 27.4000 | -0.50 | (-1.79%) | 1794 | 49 156 |
10:29:03 | 359 | 27.4000 | -0.50 | (-1.79%) | 5924 | 162 318 |
10:29:03 | 358 | 27.4000 | -0.50 | (-1.79%) | 650 | 17 810 |
10:28:46 | 357 | 27.4000 | -0.50 | (-1.79%) | 137 | 3 754 |
10:28:46 | 356 | 27.4000 | -0.50 | (-1.79%) | 137 | 3 754 |
10:28:46 | 355 | 27.4000 | -0.50 | (-1.79%) | 137 | 3 754 |
10:28:46 | 354 | 27.4000 | -0.50 | (-1.79%) | 137 | 3 754 |
10:28:46 | 353 | 27.4000 | -0.50 | (-1.79%) | 137 | 3 754 |
10:28:01 | 352 | 27.4000 | -0.50 | (-1.79%) | 847 | 23 208 |
10:28:01 | 351 | 27.4000 | -0.50 | (-1.79%) | 153 | 4 192 |
10:28:01 | 350 | 27.4000 | -0.50 | (-1.79%) | 97 | 2 658 |
10:27:12 | 349 | 27.3500 | -0.55 | (-1.97%) | 20 | 547 |
10:27:03 | 348 | 27.3000 | -0.60 | (-2.15%) | 200 | 5 460 |
10:26:55 | 347 | 27.3000 | -0.60 | (-2.15%) | 20 | 546 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:26:37 | 346 | 27.2500 | -0.65 | (-2.33%) | 97 | 2 643 |
10:26:37 | 345 | 27.2500 | -0.65 | (-2.33%) | 43 | 1 172 |
10:25:49 | 344 | 27.2500 | -0.65 | (-2.33%) | 57 | 1 553 |
10:25:49 | 343 | 27.3500 | -0.55 | (-1.97%) | 44 | 1 203 |
10:25:49 | 342 | 27.3500 | -0.55 | (-1.97%) | 86 | 2 352 |
10:25:44 | 341 | 27.3000 | -0.60 | (-2.15%) | 253 | 6 907 |
10:25:44 | 340 | 27.3000 | -0.60 | (-2.15%) | 111 | 3 030 |
10:25:44 | 339 | 27.3000 | -0.60 | (-2.15%) | 20 | 546 |
10:24:22 | 338 | 27.3000 | -0.60 | (-2.15%) | 100 | 2 730 |
10:24:22 | 337 | 27.3000 | -0.60 | (-2.15%) | 280 | 7 644 |
10:24:22 | 336 | 27.3000 | -0.60 | (-2.15%) | 100 | 2 730 |
10:24:22 | 335 | 27.3000 | -0.60 | (-2.15%) | 100 | 2 730 |
10:24:22 | 334 | 27.3000 | -0.60 | (-2.15%) | 75 | 2 048 |
10:23:51 | 333 | 27.4500 | -0.45 | (-1.61%) | 74 | 2 031 |
10:23:51 | 332 | 27.4500 | -0.45 | (-1.61%) | 35 | 961 |
10:23:51 | 331 | 27.4500 | -0.45 | (-1.61%) | 91 | 2 498 |
10:22:23 | 330 | 27.3000 | -0.60 | (-2.15%) | 79 | 2 157 |
10:19:50 | 329 | 27.4500 | -0.45 | (-1.61%) | 50 | 1 373 |
10:13:19 | 328 | 27.4500 | -0.45 | (-1.61%) | 18 | 494 |
10:08:43 | 327 | 27.4500 | -0.45 | (-1.61%) | 55 | 1 510 |
10:08:14 | 326 | 27.3500 | -0.55 | (-1.97%) | 90 | 2 462 |
10:08:14 | 325 | 27.3500 | -0.55 | (-1.97%) | 55 | 1 504 |
10:07:03 | 324 | 27.4000 | -0.50 | (-1.79%) | 81 | 2 219 |
10:07:03 | 323 | 27.4000 | -0.50 | (-1.79%) | 20 | 548 |
10:06:58 | 322 | 27.4000 | -0.50 | (-1.79%) | 100 | 2 740 |
10:06:35 | 321 | 27.3500 | -0.55 | (-1.97%) | 145 | 3 966 |
10:06:35 | 320 | 27.4000 | -0.50 | (-1.79%) | 249 | 6 823 |
10:06:35 | 319 | 27.4000 | -0.50 | (-1.79%) | 5 | 137 |
10:03:09 | 318 | 27.5000 | -0.40 | (-1.43%) | 238 | 6 545 |
10:03:09 | 317 | 27.5000 | -0.40 | (-1.43%) | 10 | 275 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:03:09 | 316 | 27.5000 | -0.40 | (-1.43%) | 2 | 55 |
10:02:54 | 315 | 27.5000 | -0.40 | (-1.43%) | 10 | 275 |
10:01:26 | 314 | 27.5500 | -0.35 | (-1.25%) | 20 | 551 |
09:56:32 | 313 | 27.5500 | -0.35 | (-1.25%) | 50 | 1 378 |
09:56:32 | 312 | 27.4000 | -0.50 | (-1.79%) | 50 | 1 370 |
09:55:41 | 311 | 27.3000 | -0.60 | (-2.15%) | 46 | 1 256 |
09:55:41 | 310 | 27.3000 | -0.60 | (-2.15%) | 44 | 1 201 |
09:55:41 | 309 | 27.3500 | -0.55 | (-1.97%) | 50 | 1 368 |
09:53:19 | 308 | 27.4000 | -0.50 | (-1.79%) | 54 | 1 480 |
09:53:19 | 307 | 27.4000 | -0.50 | (-1.79%) | 358 | 9 809 |
09:52:22 | 306 | 27.5500 | -0.35 | (-1.25%) | 100 | 2 755 |
09:50:58 | 305 | 27.5500 | -0.35 | (-1.25%) | 100 | 2 755 |
09:49:42 | 304 | 27.5000 | -0.40 | (-1.43%) | 37 | 1 018 |
09:49:41 | 303 | 27.4000 | -0.50 | (-1.79%) | 10 | 274 |
09:49:41 | 302 | 27.4000 | -0.50 | (-1.79%) | 30 | 822 |
09:49:36 | 301 | 27.5000 | -0.40 | (-1.43%) | 37 | 1 018 |
09:49:36 | 300 | 27.5000 | -0.40 | (-1.43%) | 200 | 5 500 |
09:49:36 | 299 | 27.5000 | -0.40 | (-1.43%) | 181 | 4 978 |
09:49:36 | 298 | 27.5000 | -0.40 | (-1.43%) | 100 | 2 750 |
09:49:09 | 297 | 27.5500 | -0.35 | (-1.25%) | 25 | 689 |
09:48:55 | 296 | 27.5500 | -0.35 | (-1.25%) | 30 | 827 |
09:45:53 | 295 | 27.5000 | -0.40 | (-1.43%) | 200 | 5 500 |
09:45:25 | 294 | 27.5000 | -0.40 | (-1.43%) | 96 | 2 640 |
09:45:23 | 293 | 27.5500 | -0.35 | (-1.25%) | 260 | 7 163 |
09:45:23 | 292 | 27.5500 | -0.35 | (-1.25%) | 40 | 1 102 |
09:43:30 | 291 | 27.5500 | -0.35 | (-1.25%) | 200 | 5 510 |
09:42:59 | 290 | 27.5000 | -0.40 | (-1.43%) | 200 | 5 500 |
09:42:35 | 289 | 27.4000 | -0.50 | (-1.79%) | 4 | 110 |
09:42:35 | 288 | 27.4000 | -0.50 | (-1.79%) | 177 | 4 850 |
09:42:35 | 287 | 27.4000 | -0.50 | (-1.79%) | 30 | 822 |
09:42:35 | 286 | 27.4000 | -0.50 | (-1.79%) | 764 | 20 934 |
09:42:32 | 285 | 27.4000 | -0.50 | (-1.79%) | 73 | 2 000 |
09:42:31 | 284 | 27.4500 | -0.45 | (-1.61%) | 681 | 18 693 |
09:42:31 | 283 | 27.4500 | -0.45 | (-1.61%) | 319 | 8 757 |
09:42:31 | 282 | 27.5000 | -0.40 | (-1.43%) | 84 | 2 310 |
09:42:31 | 281 | 27.5000 | -0.40 | (-1.43%) | 304 | 8 360 |
09:42:31 | 280 | 27.5000 | -0.40 | (-1.43%) | 200 | 5 500 |
09:42:31 | 279 | 27.5000 | -0.40 | (-1.43%) | 1000 | 27 500 |
09:42:31 | 278 | 27.5000 | -0.40 | (-1.43%) | 100 | 2 750 |
09:42:31 | 277 | 27.5000 | -0.40 | (-1.43%) | 30 | 825 |
Z ostatnich 5 dni
Informacje
ISIN: | PLZATRM00012 |
---|---|
Data debiutu: | 30.06.2008 |
Liczba akcji: | 99 195 484 |
Kapitalizacja: | 2 712 996 487 |
Sektor: | GPW: Przemysł chemiczny |
Grupa Azoty to koncern chemiczny, którego najważniejszy obszar działalności dotyczy produkcja nawozów mineralnych, kaprolaktamu, tworzyw konstrukcyjnych... Grupa Azoty to koncern chemiczny, którego najważniejszy obszar działalności dotyczy produkcja nawozów mineralnych, kaprolaktamu, tworzyw konstrukcyjnych oraz innych wysoko przetworzonych chemikaliów. Spółka jest również dostawcą amoniaku i kwasu fosforowego. W skład grupy wchodzą cztery największe polskie zakłady chemiczne - z Tarnowa, Puław, Polic i Kędzierzyna-Koźla.
Nazwa: | GRUPA AZOTY SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kwiatkowskiego 8, 33-101, Tarnów, POLSKA |
CEO: | Tomasz Hinc |
NIP: | 8730006829 |
REGON: | 850002268 |
KRS: | 0000075450 |
Telefon: | +48 (14) 637 37 37 |
WWW: | http://grupaazoty.com/ |