Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AUX (AUXILIA)
1.350+0.240(+21.62%)AUXILIA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2026 17:00:19 | 337 | 1.3500 | +0.24 | (+21.62%) | 2875 | 3 881 |
| 14.08.2026 17:00:00 | 336 | 1.3500 | +0.24 | (+21.62%) | 675 | 911 |
| 14.08.2026 17:00:00 | 335 | 1.3500 | +0.24 | (+21.62%) | 1000 | 1 350 |
| 14.08.2026 17:00:00 | 334 | 1.3500 | +0.24 | (+21.62%) | 325 | 439 |
| 14.08.2026 17:00:00 | 333 | 1.3500 | +0.24 | (+21.62%) | 30 | 41 |
| 14.08.2026 17:00:00 | 332 | 1.3500 | +0.24 | (+21.62%) | 500 | 675 |
| 14.08.2026 17:00:00 | 331 | 1.3500 | +0.24 | (+21.62%) | 470 | 635 |
| 14.08.2026 17:00:00 | 330 | 1.3500 | +0.24 | (+21.62%) | 150 | 203 |
| 14.08.2026 17:00:00 | 329 | 1.3500 | +0.24 | (+21.62%) | 1380 | 1 863 |
| 14.08.2026 16:49:46 | 328 | 1.3300 | +0.22 | (+19.82%) | 400 | 532 |
| 14.08.2026 16:49:46 | 327 | 1.3400 | +0.23 | (+20.72%) | 2000 | 2 680 |
| 14.08.2026 16:49:46 | 326 | 1.3400 | +0.23 | (+20.72%) | 500 | 670 |
| 14.08.2026 16:49:46 | 325 | 1.3500 | +0.24 | (+21.62%) | 2000 | 2 700 |
| 14.08.2026 16:49:46 | 324 | 1.3500 | +0.24 | (+21.62%) | 200 | 270 |
| 14.08.2026 16:49:06 | 323 | 1.4100 | +0.30 | (+27.03%) | 750 | 1 058 |
| 14.08.2026 16:48:40 | 322 | 1.4500 | +0.34 | (+30.63%) | 500 | 725 |
| 14.08.2026 16:48:40 | 321 | 1.4500 | +0.34 | (+30.63%) | 500 | 725 |
| 14.08.2026 16:47:44 | 320 | 1.4500 | +0.34 | (+30.63%) | 1000 | 1 450 |
| 14.08.2026 16:43:22 | 319 | 1.4300 | +0.32 | (+28.83%) | 2788 | 3 987 |
| 14.08.2026 16:43:22 | 318 | 1.4300 | +0.32 | (+28.83%) | 45 | 64 |
| 14.08.2026 16:42:58 | 317 | 1.4300 | +0.32 | (+28.83%) | 51 | 73 |
| 14.08.2026 16:42:28 | 316 | 1.4600 | +0.35 | (+31.53%) | 475 | 694 |
| 14.08.2026 16:41:36 | 315 | 1.4500 | +0.34 | (+30.63%) | 50 | 73 |
| 14.08.2026 16:41:36 | 314 | 1.4500 | +0.34 | (+30.63%) | 426 | 618 |
| 14.08.2026 16:41:03 | 313 | 1.4500 | +0.34 | (+30.63%) | 800 | 1 160 |
| 14.08.2026 16:41:03 | 312 | 1.4400 | +0.33 | (+29.73%) | 200 | 288 |
| 14.08.2026 16:40:08 | 311 | 1.4400 | +0.33 | (+29.73%) | 1000 | 1 440 |
| 14.08.2026 16:23:37 | 310 | 1.4300 | +0.32 | (+28.83%) | 5 | 7 |
| 14.08.2026 16:23:37 | 309 | 1.4300 | +0.32 | (+28.83%) | 39 | 56 |
| 14.08.2026 16:20:24 | 308 | 1.4000 | +0.29 | (+26.13%) | 825 | 1 155 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 16:07:42 | 307 | 1.3700 | +0.26 | (+23.42%) | 50 | 69 |
| 14.08.2026 16:06:24 | 306 | 1.4200 | +0.31 | (+27.93%) | 600 | 852 |
| 14.08.2026 15:42:52 | 305 | 1.3700 | +0.26 | (+23.42%) | 1280 | 1 754 |
| 14.08.2026 15:41:31 | 304 | 1.3900 | +0.28 | (+25.23%) | 620 | 862 |
| 14.08.2026 15:41:31 | 303 | 1.3900 | +0.28 | (+25.23%) | 1100 | 1 529 |
| 14.08.2026 15:32:38 | 302 | 1.3900 | +0.28 | (+25.23%) | 300 | 417 |
| 14.08.2026 15:23:57 | 301 | 1.4700 | +0.36 | (+32.43%) | 400 | 588 |
| 14.08.2026 15:15:39 | 300 | 1.4700 | +0.36 | (+32.43%) | 48 | 71 |
| 14.08.2026 15:12:36 | 299 | 1.4700 | +0.36 | (+32.43%) | 13 | 19 |
| 14.08.2026 15:10:12 | 298 | 1.3700 | +0.26 | (+23.42%) | 145 | 199 |
| 14.08.2026 15:10:12 | 297 | 1.4000 | +0.29 | (+26.13%) | 135 | 189 |
| 14.08.2026 15:08:05 | 296 | 1.4000 | +0.29 | (+26.13%) | 1065 | 1 491 |
| 14.08.2026 15:08:05 | 295 | 1.4000 | +0.29 | (+26.13%) | 500 | 700 |
| 14.08.2026 15:08:05 | 294 | 1.4200 | +0.31 | (+27.93%) | 1000 | 1 420 |
| 14.08.2026 15:08:05 | 293 | 1.4300 | +0.32 | (+28.83%) | 435 | 622 |
| 14.08.2026 15:07:02 | 292 | 1.4300 | +0.32 | (+28.83%) | 450 | 644 |
| 14.08.2026 15:06:15 | 291 | 1.4300 | +0.32 | (+28.83%) | 50 | 72 |
| 14.08.2026 15:05:46 | 290 | 1.4300 | +0.32 | (+28.83%) | 265 | 379 |
| 14.08.2026 15:05:46 | 289 | 1.4400 | +0.33 | (+29.73%) | 678 | 976 |
| 14.08.2026 15:04:23 | 288 | 1.4400 | +0.33 | (+29.73%) | 500 | 720 |
| 14.08.2026 15:00:46 | 287 | 1.4400 | +0.33 | (+29.73%) | 22 | 32 |
| 14.08.2026 14:54:50 | 286 | 1.4800 | +0.37 | (+33.33%) | 3000 | 4 440 |
| 14.08.2026 14:54:50 | 285 | 1.4800 | +0.37 | (+33.33%) | 500 | 740 |
| 14.08.2026 14:54:50 | 284 | 1.4800 | +0.37 | (+33.33%) | 386 | 571 |
| 14.08.2026 14:52:59 | 283 | 1.5400 | +0.43 | (+38.74%) | 22 | 34 |
| 14.08.2026 14:50:29 | 282 | 1.5000 | +0.39 | (+35.14%) | 1500 | 2 250 |
| 14.08.2026 14:49:06 | 281 | 1.5600 | +0.45 | (+40.54%) | 181 | 282 |
| 14.08.2026 14:49:06 | 280 | 1.5600 | +0.45 | (+40.54%) | 50 | 78 |
| 14.08.2026 14:49:06 | 279 | 1.5000 | +0.39 | (+35.14%) | 104 | 156 |
| 14.08.2026 14:46:21 | 278 | 1.5000 | +0.39 | (+35.14%) | 513 | 770 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 14:45:57 | 277 | 1.5000 | +0.39 | (+35.14%) | 1137 | 1 706 |
| 14.08.2026 14:44:26 | 276 | 1.4800 | +0.37 | (+33.33%) | 270 | 400 |
| 14.08.2026 14:44:26 | 275 | 1.5000 | +0.39 | (+35.14%) | 50 | 75 |
| 14.08.2026 14:44:26 | 274 | 1.5000 | +0.39 | (+35.14%) | 1000 | 1 500 |
| 14.08.2026 14:36:56 | 273 | 1.4800 | +0.37 | (+33.33%) | 344 | 509 |
| 14.08.2026 14:36:56 | 272 | 1.5000 | +0.39 | (+35.14%) | 800 | 1 200 |
| 14.08.2026 14:36:56 | 271 | 1.5200 | +0.41 | (+36.94%) | 146 | 222 |
| 14.08.2026 14:36:43 | 270 | 1.5200 | +0.41 | (+36.94%) | 1854 | 2 818 |
| 14.08.2026 14:36:43 | 269 | 1.5300 | +0.42 | (+37.84%) | 146 | 223 |
| 14.08.2026 14:34:32 | 268 | 1.5600 | +0.45 | (+40.54%) | 32 | 50 |
| 14.08.2026 14:34:27 | 267 | 1.5600 | +0.45 | (+40.54%) | 320 | 499 |
| 14.08.2026 14:34:07 | 266 | 1.5600 | +0.45 | (+40.54%) | 31 | 48 |
| 14.08.2026 14:31:35 | 265 | 1.5300 | +0.42 | (+37.84%) | 1154 | 1 766 |
| 14.08.2026 14:31:35 | 264 | 1.5400 | +0.43 | (+38.74%) | 1346 | 2 073 |
| 14.08.2026 14:29:11 | 263 | 1.5700 | +0.46 | (+41.44%) | 113 | 177 |
| 14.08.2026 14:29:04 | 262 | 1.5700 | +0.46 | (+41.44%) | 350 | 550 |
| 14.08.2026 14:29:04 | 261 | 1.5600 | +0.45 | (+40.54%) | 137 | 214 |
| 14.08.2026 14:29:01 | 260 | 1.5600 | +0.45 | (+40.54%) | 943 | 1 471 |
| 14.08.2026 14:28:51 | 259 | 1.5600 | +0.45 | (+40.54%) | 170 | 265 |
| 14.08.2026 14:28:46 | 258 | 1.5700 | +0.46 | (+41.44%) | 500 | 785 |
| 14.08.2026 14:28:41 | 257 | 1.5600 | +0.45 | (+40.54%) | 830 | 1 295 |
| 14.08.2026 14:28:41 | 256 | 1.5600 | +0.45 | (+40.54%) | 500 | 780 |
| 14.08.2026 14:27:55 | 255 | 1.5600 | +0.45 | (+40.54%) | 2500 | 3 900 |
| 14.08.2026 14:27:55 | 254 | 1.5500 | +0.44 | (+39.64%) | 2500 | 3 875 |
| 14.08.2026 14:27:09 | 253 | 1.5300 | +0.42 | (+37.84%) | 50 | 77 |
| 14.08.2026 14:27:09 | 252 | 1.5300 | +0.42 | (+37.84%) | 2630 | 4 024 |
| 14.08.2026 14:26:59 | 251 | 1.5300 | +0.42 | (+37.84%) | 1603 | 2 453 |
| 14.08.2026 14:26:59 | 250 | 1.5200 | +0.41 | (+36.94%) | 50 | 76 |
| 14.08.2026 14:26:59 | 249 | 1.5200 | +0.41 | (+36.94%) | 647 | 983 |
| 14.08.2026 14:26:39 | 248 | 1.5200 | +0.41 | (+36.94%) | 1353 | 2 057 |
| 14.08.2026 14:26:39 | 247 | 1.5200 | +0.41 | (+36.94%) | 3150 | 4 788 |
| 14.08.2026 14:26:39 | 246 | 1.5200 | +0.41 | (+36.94%) | 497 | 755 |
| 14.08.2026 14:26:37 | 245 | 1.5100 | +0.40 | (+36.04%) | 1346 | 2 032 |
| 14.08.2026 14:26:29 | 244 | 1.5000 | +0.39 | (+35.14%) | 7000 | 10 500 |
| 14.08.2026 14:26:29 | 243 | 1.4900 | +0.38 | (+34.23%) | 1346 | 2 006 |
| 14.08.2026 14:22:57 | 242 | 1.5000 | +0.39 | (+35.14%) | 1000 | 1 500 |
| 14.08.2026 14:22:57 | 241 | 1.5000 | +0.39 | (+35.14%) | 1000 | 1 500 |
| 14.08.2026 14:20:50 | 240 | 1.5000 | +0.39 | (+35.14%) | 1000 | 1 500 |
| 14.08.2026 14:19:02 | 239 | 1.5200 | +0.41 | (+36.94%) | 3 | 5 |
| 14.08.2026 14:16:43 | 238 | 1.4900 | +0.38 | (+34.23%) | 775 | 1 155 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAXILA00018 |
|---|---|
| Liczba akcji: | 4 529 412 |
| Kapitalizacja: | 6 114 706 |
| Enterprise Value: | 5 352 706 |
| Branża: | Ubezpieczenia |
Auxilia działa na rynku odszkodowawczym, specjalizując się na segmencie premium, czyli najpoważniejszych wypadków (ciężkie obrażenia lub śmierć),... Auxilia działa na rynku odszkodowawczym, specjalizując się na segmencie premium, czyli najpoważniejszych wypadków (ciężkie obrażenia lub śmierć), które pozwalają na uzyskanie najwyższych kwot odszkodowania. Spółka świadczy usługi prawe oraz finansowe dotyczące m.in. wypadków komunikacyjnych, błędów w sztuce medycznej oraz wypadków w pracy. Sprawy odszkodowawcze prowadzi spółka zależna Lexbridge Marcin Groński i Partnerzy Spółka Partnerska.
| Nazwa: | AUXILIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zaolziańska 4, 53-334, Wrocław, Polska |
| CEO: | Kamila Barszczewska |
| NIP: | 8992553857 |
| REGON: | 020186390 |
| KRS: | 0000546429 |
| WWW: | http://auxilia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
