Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AUX (AUXILIA)
1.355+0.010(+0.74%)AUXILIA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:22:10 | 9 | 1.3550 | +0.01 | (+0.74%) | 500 | 678 |
| 30.01.2026 15:51:17 | 8 | 1.3250 | -0.02 | (-1.49%) | 136 | 180 |
| 30.01.2026 12:02:19 | 7 | 1.3600 | +0.02 | (+1.12%) | 75 | 102 |
| 30.01.2026 11:55:40 | 6 | 1.3600 | +0.02 | (+1.12%) | 186 | 253 |
| 30.01.2026 11:55:40 | 5 | 1.3450 | 0.00 | (0.00%) | 465 | 625 |
| 30.01.2026 11:55:40 | 4 | 1.3450 | 0.00 | (0.00%) | 349 | 469 |
| 30.01.2026 10:41:49 | 3 | 1.3450 | 0.00 | (0.00%) | 151 | 203 |
| 30.01.2026 10:41:49 | 2 | 1.3450 | 0.00 | (0.00%) | 199 | 268 |
| 30.01.2026 09:20:44 | 1 | 1.3150 | -0.03 | (-2.23%) | 2000 | 2 630 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 16:37:07 | 20 | 1.3450 | -0.02 | (-1.10%) | 1 | 1 |
| 29.01.2026 16:37:07 | 19 | 1.3400 | -0.02 | (-1.47%) | 899 | 1 205 |
| 29.01.2026 16:10:40 | 18 | 1.3300 | -0.03 | (-2.21%) | 2900 | 3 857 |
| 29.01.2026 15:53:46 | 17 | 1.3300 | -0.03 | (-2.21%) | 1060 | 1 410 |
| 29.01.2026 15:42:12 | 16 | 1.3100 | -0.05 | (-3.68%) | 189 | 248 |
| 29.01.2026 15:10:04 | 15 | 1.3100 | -0.05 | (-3.68%) | 120 | 157 |
| 29.01.2026 15:08:35 | 14 | 1.3200 | -0.04 | (-2.94%) | 2 | 3 |
| 29.01.2026 15:05:41 | 13 | 1.3200 | -0.04 | (-2.94%) | 5 | 7 |
| 29.01.2026 15:05:40 | 12 | 1.3200 | -0.04 | (-2.94%) | 13 | 17 |
| 29.01.2026 14:34:07 | 11 | 1.3300 | -0.03 | (-2.21%) | 940 | 1 250 |
| 29.01.2026 13:42:01 | 10 | 1.3450 | -0.02 | (-1.10%) | 760 | 1 022 |
| 29.01.2026 12:23:43 | 9 | 1.3550 | -0.01 | (-0.37%) | 1 | 1 |
| 29.01.2026 10:39:25 | 8 | 1.3300 | -0.03 | (-2.21%) | 60 | 80 |
| 29.01.2026 10:15:18 | 7 | 1.3600 | 0.00 | (0.00%) | 25 | 34 |
| 29.01.2026 10:15:18 | 6 | 1.3550 | -0.01 | (-0.37%) | 47 | 64 |
| 29.01.2026 10:08:45 | 5 | 1.3550 | -0.01 | (-0.37%) | 148 | 201 |
| 29.01.2026 09:49:40 | 4 | 1.3550 | -0.01 | (-0.37%) | 1 | 1 |
| 29.01.2026 09:00:00 | 3 | 1.3250 | -0.04 | (-2.57%) | 350 | 464 |
| 29.01.2026 09:00:00 | 2 | 1.3250 | -0.04 | (-2.57%) | 354 | 469 |
| 29.01.2026 09:00:00 | 1 | 1.3250 | -0.04 | (-2.57%) | 31 | 41 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:49:49 | 16 | 1.3600 | -0.01 | (-0.73%) | 1 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:04:01 | 15 | 1.3300 | -0.04 | (-2.92%) | 30 | 40 |
| 28.01.2026 15:38:04 | 14 | 1.3600 | -0.01 | (-0.73%) | 1 | 1 |
| 28.01.2026 14:05:05 | 13 | 1.3300 | -0.04 | (-2.92%) | 150 | 200 |
| 28.01.2026 14:05:05 | 12 | 1.3400 | -0.03 | (-2.19%) | 350 | 469 |
| 28.01.2026 12:14:59 | 11 | 1.3400 | -0.03 | (-2.19%) | 500 | 670 |
| 28.01.2026 11:14:55 | 10 | 1.3650 | -0.01 | (-0.36%) | 489 | 667 |
| 28.01.2026 11:14:55 | 9 | 1.3650 | -0.01 | (-0.36%) | 11 | 15 |
| 28.01.2026 10:49:09 | 8 | 1.3250 | -0.05 | (-3.28%) | 500 | 663 |
| 28.01.2026 09:52:26 | 7 | 1.3700 | 0.00 | (0.00%) | 1 | 1 |
| 28.01.2026 09:51:15 | 6 | 1.3200 | -0.05 | (-3.65%) | 1150 | 1 518 |
| 28.01.2026 09:43:11 | 5 | 1.3700 | 0.00 | (0.00%) | 1 | 1 |
| 28.01.2026 09:42:12 | 4 | 1.3300 | -0.04 | (-2.92%) | 1150 | 1 530 |
| 28.01.2026 09:18:09 | 3 | 1.3700 | 0.00 | (0.00%) | 1 | 1 |
| 28.01.2026 09:09:18 | 2 | 1.3150 | -0.06 | (-4.01%) | 181 | 238 |
| 28.01.2026 09:09:04 | 1 | 1.3150 | -0.06 | (-4.01%) | 1200 | 1 578 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 16:20:17 | 76 | 1.3700 | -0.03 | (-2.49%) | 1 | 1 |
| 27.01.2026 16:20:17 | 75 | 1.3600 | -0.04 | (-3.20%) | 10 | 14 |
| 27.01.2026 16:20:17 | 74 | 1.3600 | -0.04 | (-3.20%) | 308 | 419 |
| 27.01.2026 16:19:07 | 73 | 1.3600 | -0.04 | (-3.20%) | 1 | 1 |
| 27.01.2026 13:08:37 | 72 | 1.3650 | -0.04 | (-2.85%) | 11 | 15 |
| 27.01.2026 13:08:37 | 71 | 1.3100 | -0.09 | (-6.76%) | 10 | 13 |
| 27.01.2026 13:08:08 | 70 | 1.3100 | -0.09 | (-6.76%) | 399 | 523 |
| 27.01.2026 13:08:08 | 69 | 1.3150 | -0.09 | (-6.41%) | 370 | 487 |
| 27.01.2026 12:43:11 | 68 | 1.3700 | -0.03 | (-2.49%) | 2091 | 2 865 |
| 27.01.2026 12:42:35 | 67 | 1.3700 | -0.03 | (-2.49%) | 317 | 434 |
| 27.01.2026 12:42:35 | 66 | 1.3700 | -0.03 | (-2.49%) | 500 | 685 |
| 27.01.2026 12:27:20 | 65 | 1.3400 | -0.06 | (-4.63%) | 861 | 1 154 |
| 27.01.2026 12:27:20 | 64 | 1.3600 | -0.04 | (-3.20%) | 139 | 189 |
| 27.01.2026 12:22:09 | 63 | 1.3600 | -0.04 | (-3.20%) | 500 | 680 |
| 27.01.2026 11:33:27 | 62 | 1.3750 | -0.03 | (-2.14%) | 1 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 11:22:20 | 61 | 1.3600 | -0.04 | (-3.20%) | 798 | 1 085 |
| 27.01.2026 11:21:23 | 60 | 1.3600 | -0.04 | (-3.20%) | 63 | 86 |
| 27.01.2026 11:20:47 | 59 | 1.3750 | -0.03 | (-2.14%) | 1 | 1 |
| 27.01.2026 11:19:51 | 58 | 1.3700 | -0.03 | (-2.49%) | 204 | 279 |
| 27.01.2026 11:19:36 | 57 | 1.3750 | -0.03 | (-2.14%) | 1 | 1 |
| 27.01.2026 11:18:23 | 56 | 1.3700 | -0.03 | (-2.49%) | 96 | 132 |
| 27.01.2026 11:18:23 | 55 | 1.3700 | -0.03 | (-2.49%) | 100 | 137 |
| 27.01.2026 11:18:23 | 54 | 1.3450 | -0.06 | (-4.27%) | 800 | 1 076 |
| 27.01.2026 10:59:24 | 53 | 1.3350 | -0.07 | (-4.98%) | 3 | 4 |
| 27.01.2026 10:59:24 | 52 | 1.3350 | -0.07 | (-4.98%) | 1000 | 1 335 |
| 27.01.2026 10:58:02 | 51 | 1.3300 | -0.07 | (-5.34%) | 341 | 454 |
| 27.01.2026 10:58:02 | 50 | 1.3300 | -0.07 | (-5.34%) | 688 | 915 |
| 27.01.2026 10:28:01 | 49 | 1.3400 | -0.06 | (-4.63%) | 1404 | 1 881 |
| 27.01.2026 10:28:01 | 48 | 1.3300 | -0.07 | (-5.34%) | 268 | 356 |
| 27.01.2026 10:28:01 | 47 | 1.3250 | -0.08 | (-5.69%) | 307 | 407 |
| 27.01.2026 10:16:18 | 46 | 1.2700 | -0.14 | (-9.61%) | 574 | 729 |
| 27.01.2026 10:16:18 | 45 | 1.2700 | -0.14 | (-9.61%) | 1030 | 1 308 |
| 27.01.2026 10:16:18 | 44 | 1.2700 | -0.14 | (-9.61%) | 500 | 635 |
| 27.01.2026 10:16:18 | 43 | 1.2800 | -0.12 | (-8.90%) | 2000 | 2 560 |
| 27.01.2026 10:16:18 | 42 | 1.2900 | -0.11 | (-8.19%) | 2325 | 2 999 |
| 27.01.2026 10:16:18 | 41 | 1.3000 | -0.10 | (-7.47%) | 20 | 26 |
| 27.01.2026 10:16:18 | 40 | 1.3000 | -0.10 | (-7.47%) | 940 | 1 222 |
| 27.01.2026 10:16:18 | 39 | 1.3000 | -0.10 | (-7.47%) | 3000 | 3 900 |
| 27.01.2026 10:16:18 | 38 | 1.3000 | -0.10 | (-7.47%) | 100 | 130 |
| 27.01.2026 10:16:18 | 37 | 1.3000 | -0.10 | (-7.47%) | 50 | 65 |
| 27.01.2026 10:16:18 | 36 | 1.3050 | -0.10 | (-7.12%) | 800 | 1 044 |
| 27.01.2026 10:16:18 | 35 | 1.3050 | -0.10 | (-7.12%) | 800 | 1 044 |
| 27.01.2026 10:16:18 | 34 | 1.3050 | -0.10 | (-7.12%) | 1000 | 1 305 |
| 27.01.2026 10:16:18 | 33 | 1.3100 | -0.09 | (-6.76%) | 850 | 1 114 |
| 27.01.2026 10:16:18 | 32 | 1.3100 | -0.09 | (-6.76%) | 1011 | 1 324 |
| 27.01.2026 10:13:47 | 31 | 1.3100 | -0.09 | (-6.76%) | 989 | 1 296 |
| 27.01.2026 10:13:47 | 30 | 1.3100 | -0.09 | (-6.76%) | 1000 | 1 310 |
| 27.01.2026 10:13:47 | 29 | 1.3150 | -0.09 | (-6.41%) | 1200 | 1 578 |
| 27.01.2026 10:13:47 | 28 | 1.3200 | -0.08 | (-6.05%) | 10 | 13 |
| 27.01.2026 10:03:43 | 27 | 1.3200 | -0.08 | (-6.05%) | 50 | 66 |
| 27.01.2026 10:03:43 | 26 | 1.3200 | -0.08 | (-6.05%) | 754 | 995 |
| 27.01.2026 10:03:43 | 25 | 1.3200 | -0.08 | (-6.05%) | 1000 | 1 320 |
| 27.01.2026 10:03:43 | 24 | 1.3200 | -0.08 | (-6.05%) | 2000 | 2 640 |
| 27.01.2026 10:03:43 | 23 | 1.3250 | -0.08 | (-5.69%) | 1200 | 1 590 |
| 27.01.2026 10:03:43 | 22 | 1.3250 | -0.08 | (-5.69%) | 1500 | 1 988 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAXILA00018 |
|---|---|
| Liczba akcji: | 4 529 412 |
| Kapitalizacja: | 6 137 353 |
| Enterprise Value: | 6 084 353 |
| Branża: | Ubezpieczenia |
Auxilia działa na rynku odszkodowawczym, specjalizując się na segmencie premium, czyli najpoważniejszych wypadków (ciężkie obrażenia lub śmierć),... Auxilia działa na rynku odszkodowawczym, specjalizując się na segmencie premium, czyli najpoważniejszych wypadków (ciężkie obrażenia lub śmierć), które pozwalają na uzyskanie najwyższych kwot odszkodowania. Spółka świadczy usługi prawe oraz finansowe dotyczące m.in. wypadków komunikacyjnych, błędów w sztuce medycznej oraz wypadków w pracy. Sprawy odszkodowawcze prowadzi spółka zależna Lexbridge Marcin Groński i Partnerzy Spółka Partnerska.
| Nazwa: | AUXILIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zaolziańska 4, 53-334, Wrocław, Polska |
| CEO: | Kamila Barszczewska |
| NIP: | 8992553857 |
| REGON: | 020186390 |
| KRS: | 0000546429 |
| Telefon: | + 48 (71) 799 97 60 |
| WWW: | http://auxilia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
