Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AVE (ADVERTIGO)
0.170-0.020(-10.53%)ADVERTIGO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:23:08 | 28 | 0.1700 | -0.02 | (-10.53%) | 5000 | 850 |
| 15:18:13 | 27 | 0.1700 | -0.02 | (-10.53%) | 5000 | 850 |
| 15:17:24 | 26 | 0.1700 | -0.02 | (-10.53%) | 5000 | 850 |
| 15:08:50 | 25 | 0.1680 | -0.02 | (-11.58%) | 4999 | 840 |
| 15:08:50 | 24 | 0.1690 | -0.02 | (-11.05%) | 19000 | 3 211 |
| 15:08:50 | 23 | 0.1700 | -0.02 | (-10.53%) | 1 | 0 |
| 12:22:59 | 22 | 0.1800 | -0.01 | (-5.26%) | 3249 | 585 |
| 12:22:59 | 21 | 0.1800 | -0.01 | (-5.26%) | 1751 | 315 |
| 10:29:13 | 20 | 0.1800 | -0.01 | (-5.26%) | 2000 | 360 |
| 10:28:08 | 19 | 0.1800 | -0.01 | (-5.26%) | 13652 | 2 457 |
| 10:28:08 | 18 | 0.1790 | -0.01 | (-5.79%) | 5000 | 895 |
| 10:28:08 | 17 | 0.1790 | -0.01 | (-5.79%) | 11348 | 2 031 |
| 10:22:31 | 16 | 0.1790 | -0.01 | (-5.79%) | 1642 | 294 |
| 10:16:27 | 15 | 0.1700 | -0.02 | (-10.53%) | 2200 | 374 |
| 10:13:43 | 14 | 0.1700 | -0.02 | (-10.53%) | 1000 | 170 |
| 10:11:46 | 13 | 0.1800 | -0.01 | (-5.26%) | 90 | 16 |
| 10:11:41 | 12 | 0.1610 | -0.03 | (-15.26%) | 13995 | 2 253 |
| 10:11:41 | 11 | 0.1620 | -0.03 | (-14.74%) | 10000 | 1 620 |
| 10:11:41 | 10 | 0.1710 | -0.02 | (-10.00%) | 5000 | 855 |
| 10:11:41 | 9 | 0.1710 | -0.02 | (-10.00%) | 1000 | 171 |
| 10:11:41 | 8 | 0.1720 | -0.02 | (-9.47%) | 5 | 1 |
| 10:05:25 | 7 | 0.1800 | -0.01 | (-5.26%) | 16490 | 2 968 |
| 09:52:18 | 6 | 0.1880 | -0.00 | (-1.05%) | 3000 | 564 |
| 09:00:23 | 5 | 0.1900 | 0.00 | (0.00%) | 10 | 2 |
| 09:00:04 | 4 | 0.1710 | -0.02 | (-10.00%) | 9000 | 1 539 |
| 09:00:04 | 3 | 0.1730 | -0.02 | (-8.95%) | 16500 | 2 855 |
| 09:00:04 | 2 | 0.1740 | -0.02 | (-8.42%) | 19000 | 3 306 |
| 09:00:04 | 1 | 0.1740 | -0.02 | (-8.42%) | 500 | 87 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 15:54:42 | 50 | 0.1900 | -0.02 | (-9.52%) | 14000 | 2 660 |
| 13.03.2026 15:54:23 | 49 | 0.1900 | -0.02 | (-9.52%) | 6000 | 1 140 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 15:54:11 | 48 | 0.1890 | -0.02 | (-10.00%) | 10200 | 1 928 |
| 13.03.2026 15:52:08 | 47 | 0.1900 | -0.02 | (-9.52%) | 10000 | 1 900 |
| 13.03.2026 15:51:53 | 46 | 0.1890 | -0.02 | (-10.00%) | 8666 | 1 638 |
| 13.03.2026 15:48:42 | 45 | 0.1890 | -0.02 | (-10.00%) | 12326 | 2 330 |
| 13.03.2026 15:47:59 | 44 | 0.1880 | -0.02 | (-10.48%) | 10000 | 1 880 |
| 13.03.2026 15:46:32 | 43 | 0.1880 | -0.02 | (-10.48%) | 7534 | 1 416 |
| 13.03.2026 15:46:32 | 42 | 0.1880 | -0.02 | (-10.48%) | 5000 | 940 |
| 13.03.2026 15:19:20 | 41 | 0.1960 | -0.01 | (-6.67%) | 1534 | 301 |
| 13.03.2026 15:14:49 | 40 | 0.1890 | -0.02 | (-10.00%) | 10000 | 1 890 |
| 13.03.2026 15:14:12 | 39 | 0.1880 | -0.02 | (-10.48%) | 8500 | 1 598 |
| 13.03.2026 15:13:45 | 38 | 0.1870 | -0.02 | (-10.95%) | 8900 | 1 664 |
| 13.03.2026 15:09:57 | 37 | 0.1880 | -0.02 | (-10.48%) | 5596 | 1 052 |
| 13.03.2026 15:09:57 | 36 | 0.1880 | -0.02 | (-10.48%) | 8000 | 1 504 |
| 13.03.2026 15:06:57 | 35 | 0.1800 | -0.03 | (-14.29%) | 3615 | 651 |
| 13.03.2026 15:06:19 | 34 | 0.1800 | -0.03 | (-14.29%) | 1481 | 267 |
| 13.03.2026 15:06:19 | 33 | 0.1800 | -0.03 | (-14.29%) | 1000 | 180 |
| 13.03.2026 14:55:43 | 32 | 0.1800 | -0.03 | (-14.29%) | 1000 | 180 |
| 13.03.2026 14:55:43 | 31 | 0.1800 | -0.03 | (-14.29%) | 5000 | 900 |
| 13.03.2026 14:55:43 | 30 | 0.1800 | -0.03 | (-14.29%) | 1000 | 180 |
| 13.03.2026 14:55:43 | 29 | 0.1810 | -0.03 | (-13.81%) | 18000 | 3 258 |
| 13.03.2026 13:30:50 | 28 | 0.1960 | -0.01 | (-6.67%) | 3904 | 765 |
| 13.03.2026 13:30:41 | 27 | 0.1960 | -0.01 | (-6.67%) | 4204 | 824 |
| 13.03.2026 13:25:07 | 26 | 0.1960 | -0.01 | (-6.67%) | 796 | 156 |
| 13.03.2026 13:25:07 | 25 | 0.1940 | -0.02 | (-7.62%) | 304 | 59 |
| 13.03.2026 13:24:46 | 24 | 0.1940 | -0.02 | (-7.62%) | 3073 | 596 |
| 13.03.2026 13:23:48 | 23 | 0.1940 | -0.02 | (-7.62%) | 1123 | 218 |
| 13.03.2026 13:23:24 | 22 | 0.1880 | -0.02 | (-10.48%) | 7373 | 1 386 |
| 13.03.2026 13:22:15 | 21 | 0.1880 | -0.02 | (-10.48%) | 2627 | 494 |
| 13.03.2026 13:18:45 | 20 | 0.1870 | -0.02 | (-10.95%) | 6900 | 1 290 |
| 13.03.2026 12:22:02 | 19 | 0.1900 | -0.02 | (-9.52%) | 1000 | 190 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 12:21:31 | 18 | 0.1900 | -0.02 | (-9.52%) | 3301 | 627 |
| 13.03.2026 12:21:21 | 17 | 0.1900 | -0.02 | (-9.52%) | 10000 | 1 900 |
| 13.03.2026 12:18:52 | 16 | 0.1850 | -0.02 | (-11.90%) | 10000 | 1 850 |
| 13.03.2026 12:18:52 | 15 | 0.1840 | -0.03 | (-12.38%) | 4699 | 865 |
| 13.03.2026 12:04:08 | 14 | 0.1840 | -0.03 | (-12.38%) | 1301 | 239 |
| 13.03.2026 12:04:00 | 13 | 0.1840 | -0.03 | (-12.38%) | 3699 | 681 |
| 13.03.2026 11:58:26 | 12 | 0.1720 | -0.04 | (-18.10%) | 500 | 86 |
| 13.03.2026 11:54:05 | 11 | 0.1750 | -0.04 | (-16.67%) | 8322 | 1 456 |
| 13.03.2026 11:53:59 | 10 | 0.1750 | -0.04 | (-16.67%) | 1678 | 294 |
| 13.03.2026 11:53:59 | 9 | 0.1760 | -0.03 | (-16.19%) | 3699 | 651 |
| 13.03.2026 11:53:59 | 8 | 0.1770 | -0.03 | (-15.71%) | 4623 | 818 |
| 13.03.2026 11:52:58 | 7 | 0.1770 | -0.03 | (-15.71%) | 377 | 67 |
| 13.03.2026 11:52:58 | 6 | 0.1800 | -0.03 | (-14.29%) | 423 | 76 |
| 13.03.2026 11:52:58 | 5 | 0.1820 | -0.03 | (-13.33%) | 200 | 36 |
| 13.03.2026 11:44:28 | 4 | 0.1980 | -0.01 | (-5.71%) | 10000 | 1 980 |
| 13.03.2026 11:42:37 | 3 | 0.1820 | -0.03 | (-13.33%) | 3300 | 601 |
| 13.03.2026 11:42:37 | 2 | 0.1830 | -0.03 | (-12.86%) | 6700 | 1 226 |
| 13.03.2026 10:10:35 | 1 | 0.2100 | 0.00 | (0.00%) | 20 | 4 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 10:09:04 | 3 | 0.2100 | 0.00 | (0.00%) | 90 | 19 |
| 12.03.2026 09:34:43 | 2 | 0.1820 | -0.03 | (-13.33%) | 1000 | 182 |
| 12.03.2026 09:00:00 | 1 | 0.2100 | 0.00 | (0.00%) | 20 | 4 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 15:37:20 | 11 | 0.2100 | -0.01 | (-4.55%) | 300 | 63 |
| 11.03.2026 15:09:54 | 10 | 0.2100 | -0.01 | (-4.55%) | 431 | 91 |
| 11.03.2026 15:09:54 | 9 | 0.2080 | -0.01 | (-5.45%) | 1069 | 222 |
| 11.03.2026 15:06:09 | 8 | 0.2080 | -0.01 | (-5.45%) | 2431 | 506 |
| 11.03.2026 11:30:40 | 7 | 0.2080 | -0.01 | (-5.45%) | 1000 | 208 |
| 11.03.2026 09:23:27 | 6 | 0.1800 | -0.04 | (-18.18%) | 77 | 14 |
| 11.03.2026 09:23:27 | 5 | 0.1940 | -0.03 | (-11.82%) | 923 | 179 |
| 11.03.2026 09:19:43 | 4 | 0.1940 | -0.03 | (-11.82%) | 77 | 15 |
| 11.03.2026 09:19:43 | 3 | 0.1940 | -0.03 | (-11.82%) | 4500 | 873 |
| 11.03.2026 09:19:43 | 2 | 0.1940 | -0.03 | (-11.82%) | 423 | 82 |
| 11.03.2026 09:00:00 | 1 | 0.2180 | -0.00 | (-0.91%) | 20 | 4 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 09:00:00 | 1 | 0.2200 | 0.00 | (0.00%) | 20 | 4 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:35:01 | 4 | 0.2200 | -0.00 | (-0.90%) | 742 | 163 |
| 09.03.2026 16:35:01 | 3 | 0.2100 | -0.01 | (-5.41%) | 1258 | 264 |
| 09.03.2026 12:44:45 | 2 | 0.2100 | -0.01 | (-5.41%) | 500 | 105 |
| 09.03.2026 09:00:00 | 1 | 0.2200 | -0.00 | (-0.90%) | 20 | 4 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLADMSC00013 |
|---|---|
| Data debiutu: | 21.12.2011 |
| Liczba akcji: | 26 550 000 |
| Kapitalizacja: | 4 513 500 |
| Enterprise Value: | 4 514 500 |
| Branża: | Media |
Advertigo to spółka medialna działającą w Internecie i na rynku prasy. Portfolio wydawnicze obejmuje takie magazyny jak Teraz Rock oraz PSX Extreme.... Advertigo to spółka medialna działającą w Internecie i na rynku prasy. Portfolio wydawnicze obejmuje takie magazyny jak Teraz Rock oraz PSX Extreme. Spółka jest także właścicielem tematycznych forów i serwisów internetowych z branży muzycznej oraz gier wideo, w tym m.in. ppe.pl, pssite.com i terazrock.pl.
| Nazwa: | ADVERTIGO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Cystersów 21C lok. 130, 31-553, Kraków, Polska |
| CEO: | Łukasz Górski |
| NIP: | 9522090656 |
| REGON: | 142446421 |
| KRS: | 0000358773 |
| Telefon: | +48 (12) 654 05 19 |
| WWW: | http://www.advertigo.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
