Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AVE (ADVERTIGO)
0.246+0.006(+2.50%)ADVERTIGO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 10:22:25 | 1 | 0.2460 | +0.01 | (+2.50%) | 20 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 15:01:41 | 7 | 0.2400 | 0.00 | (0.00%) | 4272 | 1 025 |
| 29.01.2026 13:52:58 | 6 | 0.2280 | -0.01 | (-5.00%) | 30000 | 6 840 |
| 29.01.2026 12:14:34 | 5 | 0.2300 | -0.01 | (-4.17%) | 5292 | 1 217 |
| 29.01.2026 11:41:37 | 4 | 0.2000 | -0.04 | (-16.67%) | 20 | 4 |
| 29.01.2026 11:35:13 | 3 | 0.2300 | -0.01 | (-4.17%) | 4708 | 1 083 |
| 29.01.2026 11:20:40 | 2 | 0.2300 | -0.01 | (-4.17%) | 21 | 5 |
| 29.01.2026 09:38:42 | 1 | 0.2400 | 0.00 | (0.00%) | 20 | 5 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:06:02 | 40 | 0.2400 | +0.01 | (+5.26%) | 1000 | 240 |
| 28.01.2026 15:59:06 | 39 | 0.2400 | +0.01 | (+5.26%) | 1600 | 384 |
| 28.01.2026 15:56:36 | 38 | 0.2300 | +0.00 | (+0.88%) | 271 | 62 |
| 28.01.2026 15:56:36 | 37 | 0.2300 | +0.00 | (+0.88%) | 4000 | 920 |
| 28.01.2026 15:56:36 | 36 | 0.2300 | +0.00 | (+0.88%) | 1001 | 230 |
| 28.01.2026 15:56:36 | 35 | 0.2320 | +0.00 | (+1.75%) | 10000 | 2 320 |
| 28.01.2026 14:42:33 | 34 | 0.2400 | +0.01 | (+5.26%) | 20000 | 4 800 |
| 28.01.2026 14:42:23 | 33 | 0.2400 | +0.01 | (+5.26%) | 16000 | 3 840 |
| 28.01.2026 14:06:28 | 32 | 0.2420 | +0.01 | (+6.14%) | 2000 | 484 |
| 28.01.2026 14:01:34 | 31 | 0.2560 | +0.03 | (+12.28%) | 4000 | 1 024 |
| 28.01.2026 13:34:32 | 30 | 0.2700 | +0.04 | (+18.42%) | 2990 | 807 |
| 28.01.2026 13:09:13 | 29 | 0.2700 | +0.04 | (+18.42%) | 4035 | 1 089 |
| 28.01.2026 12:45:47 | 28 | 0.2740 | +0.05 | (+20.18%) | 4673 | 1 280 |
| 28.01.2026 12:45:19 | 27 | 0.2680 | +0.04 | (+17.54%) | 8436 | 2 261 |
| 28.01.2026 12:26:29 | 26 | 0.2760 | +0.05 | (+21.05%) | 1564 | 432 |
| 28.01.2026 12:26:22 | 25 | 0.2740 | +0.05 | (+20.18%) | 5000 | 1 370 |
| 28.01.2026 12:24:15 | 24 | 0.2700 | +0.04 | (+18.42%) | 4975 | 1 343 |
| 28.01.2026 12:24:15 | 23 | 0.2700 | +0.04 | (+18.42%) | 4343 | 1 173 |
| 28.01.2026 12:24:15 | 22 | 0.2700 | +0.04 | (+18.42%) | 1108 | 299 |
| 28.01.2026 12:24:15 | 21 | 0.2680 | +0.04 | (+17.54%) | 1574 | 422 |
| 28.01.2026 12:23:27 | 20 | 0.2680 | +0.04 | (+17.54%) | 1000 | 268 |
| 28.01.2026 12:18:24 | 19 | 0.2600 | +0.03 | (+14.04%) | 4801 | 1 248 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 12:04:17 | 18 | 0.2600 | +0.03 | (+14.04%) | 1000 | 260 |
| 28.01.2026 11:55:54 | 17 | 0.2600 | +0.03 | (+14.04%) | 10000 | 2 600 |
| 28.01.2026 11:50:42 | 16 | 0.2600 | +0.03 | (+14.04%) | 8000 | 2 080 |
| 28.01.2026 11:50:42 | 15 | 0.2600 | +0.03 | (+14.04%) | 2200 | 572 |
| 28.01.2026 11:49:06 | 14 | 0.2500 | +0.02 | (+9.65%) | 4071 | 1 018 |
| 28.01.2026 11:49:06 | 13 | 0.2500 | +0.02 | (+9.65%) | 10245 | 2 561 |
| 28.01.2026 11:48:59 | 12 | 0.2500 | +0.02 | (+9.65%) | 10000 | 2 500 |
| 28.01.2026 11:48:59 | 11 | 0.2500 | +0.02 | (+9.65%) | 1200 | 300 |
| 28.01.2026 11:48:45 | 10 | 0.2500 | +0.02 | (+9.65%) | 10000 | 2 500 |
| 28.01.2026 11:48:11 | 9 | 0.2480 | +0.02 | (+8.77%) | 10000 | 2 480 |
| 28.01.2026 11:48:11 | 8 | 0.2480 | +0.02 | (+8.77%) | 1288 | 319 |
| 28.01.2026 11:48:11 | 7 | 0.2480 | +0.02 | (+8.77%) | 3581 | 888 |
| 28.01.2026 11:30:32 | 6 | 0.2420 | +0.01 | (+6.14%) | 2400 | 581 |
| 28.01.2026 11:30:32 | 5 | 0.2420 | +0.01 | (+6.14%) | 626 | 151 |
| 28.01.2026 10:05:00 | 4 | 0.2400 | +0.01 | (+5.26%) | 1600 | 384 |
| 28.01.2026 10:03:13 | 3 | 0.2400 | +0.01 | (+5.26%) | 400 | 96 |
| 28.01.2026 09:55:02 | 2 | 0.2400 | +0.01 | (+5.26%) | 4600 | 1 104 |
| 28.01.2026 09:29:35 | 1 | 0.2300 | +0.00 | (+0.88%) | 3999 | 920 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 16:11:24 | 6 | 0.2280 | +0.01 | (+3.64%) | 1 | 0 |
| 27.01.2026 13:36:42 | 5 | 0.2260 | +0.01 | (+2.73%) | 200 | 45 |
| 27.01.2026 13:35:33 | 4 | 0.2200 | 0.00 | (0.00%) | 1075 | 237 |
| 27.01.2026 13:30:14 | 3 | 0.2140 | -0.01 | (-2.73%) | 626 | 134 |
| 27.01.2026 13:30:14 | 2 | 0.2140 | -0.01 | (-2.73%) | 374 | 80 |
| 27.01.2026 10:20:20 | 1 | 0.2200 | 0.00 | (0.00%) | 20 | 4 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 15:29:26 | 1 | 0.2200 | 0.00 | (0.00%) | 1000 | 220 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLADMSC00013 |
|---|---|
| Data debiutu: | 21.12.2011 |
| Liczba akcji: | 26 550 000 |
| Kapitalizacja: | 6 531 300 |
| Enterprise Value: | 6 511 300 |
| Branża: | Media |
Advertigo to spółka medialna działającą w Internecie i na rynku prasy. Portfolio wydawnicze obejmuje takie magazyny jak Teraz Rock oraz PSX Extreme.... Advertigo to spółka medialna działającą w Internecie i na rynku prasy. Portfolio wydawnicze obejmuje takie magazyny jak Teraz Rock oraz PSX Extreme. Spółka jest także właścicielem tematycznych forów i serwisów internetowych z branży muzycznej oraz gier wideo, w tym m.in. ppe.pl, pssite.com i terazrock.pl.
| Nazwa: | ADVERTIGO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzegórzecka 67d/26, 31-559, Kraków, Polska |
| CEO: | Łukasz Górski |
| NIP: | 9522090656 |
| REGON: | 142446421 |
| KRS: | 0000358773 |
| Telefon: | +48 (12) 654 05 19 |
| WWW: | http://www.advertigo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus

