Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AZC (AZTEC)
1.53+0.06(+4.08%)AZTEC
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09.10.2026 14:43:24 | 1.5300 | +0.06 | (+4.08%) | 16 | 24 | |
| 09.10.2026 12:27:14 | 1.4500 | -0.02 | (-1.36%) | 90 | 131 | |
| 09.10.2026 12:27:14 | 1.4500 | -0.02 | (-1.36%) | 794 | 1 151 | |
| 09.10.2026 12:26:09 | 1.4500 | -0.02 | (-1.36%) | 6 | 9 | |
| 09.10.2026 12:26:09 | 1.5300 | +0.06 | (+4.08%) | 6 | 9 | |
| 09.10.2026 12:14:57 | 1.5400 | +0.07 | (+4.76%) | 19 | 29 | |
| 09.10.2026 11:55:31 | 1.5300 | +0.06 | (+4.08%) | 60 | 92 | |
| 09.10.2026 11:52:45 | 1.5300 | +0.06 | (+4.08%) | 665 | 1 017 | |
| 09.10.2026 11:52:45 | 1.5100 | +0.04 | (+2.72%) | 300 | 453 | |
| 09.10.2026 11:52:45 | 1.5000 | +0.03 | (+2.04%) | 119 | 179 | |
| 09.10.2026 11:52:45 | 1.4700 | 0.00 | (0.00%) | 100 | 147 | |
| 09.10.2026 11:16:28 | 1.4200 | -0.05 | (-3.40%) | 10 | 14 | |
| 09.10.2026 09:20:01 | 1.4800 | +0.01 | (+0.68%) | 759 | 1 123 | |
| 09.10.2026 09:17:11 | 1.4800 | +0.01 | (+0.68%) | 50 | 74 | |
| 09.10.2026 09:17:11 | 1.4800 | +0.01 | (+0.68%) | 191 | 283 | |
| 09.10.2026 09:00:34 | 1.4800 | +0.01 | (+0.68%) | 109 | 161 | |
| 09.10.2026 09:00:34 | 1.4700 | 0.00 | (0.00%) | 199 | 293 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 15:51:58 | 1.4700 | -0.03 | (-2.00%) | 1 | 1 | |
| 08.10.2026 15:51:35 | 1.4200 | -0.08 | (-5.33%) | 995 | 1 413 | |
| 08.10.2026 15:51:20 | 1.4200 | -0.08 | (-5.33%) | 5 | 7 | |
| 08.10.2026 15:25:51 | 1.4400 | -0.06 | (-4.00%) | 1734 | 2 497 | |
| 08.10.2026 15:25:36 | 1.4200 | -0.08 | (-5.33%) | 999 | 1 419 | |
| 08.10.2026 14:51:53 | 1.4400 | -0.06 | (-4.00%) | 50 | 72 | |
| 08.10.2026 11:18:09 | 1.4000 | -0.10 | (-6.67%) | 808 | 1 131 | |
| 08.10.2026 11:18:09 | 1.4000 | -0.10 | (-6.67%) | 193 | 270 | |
| 08.10.2026 11:15:55 | 1.4000 | -0.10 | (-6.67%) | 29 | 41 | |
| 08.10.2026 11:05:57 | 1.4400 | -0.06 | (-4.00%) | 750 | 1 080 | |
| 08.10.2026 10:16:37 | 1.4000 | -0.10 | (-6.67%) | 2000 | 2 800 | |
| 08.10.2026 10:14:59 | 1.3800 | -0.12 | (-8.00%) | 972 | 1 341 | |
| 08.10.2026 10:14:59 | 1.3800 | -0.12 | (-8.00%) | 200 | 276 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 10:14:59 | 1.3900 | -0.11 | (-7.33%) | 250 | 348 | |
| 08.10.2026 10:14:59 | 1.4000 | -0.10 | (-6.67%) | 200 | 280 | |
| 08.10.2026 10:14:59 | 1.4100 | -0.09 | (-6.00%) | 47 | 66 | |
| 08.10.2026 10:14:59 | 1.4200 | -0.08 | (-5.33%) | 100 | 142 | |
| 08.10.2026 10:14:59 | 1.4200 | -0.08 | (-5.33%) | 60 | 85 | |
| 08.10.2026 10:14:59 | 1.4200 | -0.08 | (-5.33%) | 59 | 84 | |
| 08.10.2026 10:14:59 | 1.4300 | -0.07 | (-4.67%) | 30 | 43 | |
| 08.10.2026 10:14:59 | 1.4300 | -0.07 | (-4.67%) | 30 | 43 | |
| 08.10.2026 10:14:59 | 1.4300 | -0.07 | (-4.67%) | 1 | 1 | |
| 08.10.2026 10:14:59 | 1.4400 | -0.06 | (-4.00%) | 50 | 72 | |
| 08.10.2026 10:14:59 | 1.4700 | -0.03 | (-2.00%) | 1 | 1 | |
| 08.10.2026 09:00:00 | 1.4800 | -0.02 | (-1.33%) | 8 | 12 | |
| 08.10.2026 09:00:00 | 1.4800 | -0.02 | (-1.33%) | 17 | 25 | |
| 07.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 07.10.2026 16:48:57 | 1.5000 | -0.13 | (-7.98%) | 38 | 57 | |
| 07.10.2026 16:48:57 | 1.4900 | -0.14 | (-8.59%) | 12 | 18 | |
| 07.10.2026 16:05:04 | 1.4300 | -0.20 | (-12.27%) | 9 | 13 | |
| 07.10.2026 16:05:04 | 1.4500 | -0.18 | (-11.04%) | 1 | 1 | |
| 07.10.2026 16:05:04 | 1.4600 | -0.17 | (-10.43%) | 1 | 1 | |
| 07.10.2026 16:05:04 | 1.4900 | -0.14 | (-8.59%) | 1 | 1 | |
| 07.10.2026 15:08:14 | 1.4900 | -0.14 | (-8.59%) | 11 | 16 | |
| 07.10.2026 14:54:47 | 1.4300 | -0.20 | (-12.27%) | 3 | 4 | |
| 07.10.2026 14:35:03 | 1.4300 | -0.20 | (-12.27%) | 17 | 24 | |
| 07.10.2026 12:48:21 | 1.4200 | -0.21 | (-12.88%) | 1 | 1 | |
| 07.10.2026 12:44:00 | 1.5000 | -0.13 | (-7.98%) | 43 | 65 | |
| 07.10.2026 11:33:46 | 1.5200 | -0.11 | (-6.75%) | 297 | 451 | |
| 07.10.2026 11:33:46 | 1.5000 | -0.13 | (-7.98%) | 300 | 450 | |
| 07.10.2026 11:33:46 | 1.4800 | -0.15 | (-9.20%) | 153 | 226 | |
| 07.10.2026 11:03:09 | 1.4800 | -0.15 | (-9.20%) | 47 | 70 | |
| 07.10.2026 11:02:32 | 1.4700 | -0.16 | (-9.82%) | 3 | 4 | |
| 07.10.2026 11:02:32 | 1.4600 | -0.17 | (-10.43%) | 20 | 29 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 07.10.2026 10:28:54 | 1.4700 | -0.16 | (-9.82%) | 390 | 573 | |
| 07.10.2026 10:17:19 | 1.4700 | -0.16 | (-9.82%) | 7 | 10 | |
| 07.10.2026 10:10:49 | 1.3800 | -0.25 | (-15.34%) | 765 | 1 056 | |
| 07.10.2026 10:10:49 | 1.3800 | -0.25 | (-15.34%) | 100 | 138 | |
| 07.10.2026 10:10:18 | 1.4300 | -0.20 | (-12.27%) | 100 | 143 | |
| 07.10.2026 10:10:18 | 1.4400 | -0.19 | (-11.66%) | 100 | 144 | |
| 07.10.2026 10:10:18 | 1.4400 | -0.19 | (-11.66%) | 50 | 72 | |
| 07.10.2026 10:08:29 | 1.4400 | -0.19 | (-11.66%) | 50 | 72 | |
| 07.10.2026 10:08:29 | 1.4500 | -0.18 | (-11.04%) | 100 | 145 | |
| 07.10.2026 10:08:29 | 1.4600 | -0.17 | (-10.43%) | 150 | 219 | |
| 07.10.2026 10:08:29 | 1.4600 | -0.17 | (-10.43%) | 50 | 73 | |
| 07.10.2026 10:08:29 | 1.4700 | -0.16 | (-9.82%) | 150 | 221 | |
| 07.10.2026 10:03:37 | 1.4600 | -0.17 | (-10.43%) | 150 | 219 | |
| 07.10.2026 10:03:37 | 1.4700 | -0.16 | (-9.82%) | 100 | 147 | |
| 07.10.2026 10:03:37 | 1.4800 | -0.15 | (-9.20%) | 100 | 148 | |
| 07.10.2026 10:03:37 | 1.4900 | -0.14 | (-8.59%) | 50 | 75 | |
| 07.10.2026 10:00:14 | 1.5000 | -0.13 | (-7.98%) | 17 | 26 | |
| 07.10.2026 09:26:52 | 1.5000 | -0.13 | (-7.98%) | 600 | 900 | |
| 07.10.2026 09:26:39 | 1.5000 | -0.13 | (-7.98%) | 58 | 87 | |
| 07.10.2026 09:26:39 | 1.5100 | -0.12 | (-7.36%) | 8 | 12 | |
| 07.10.2026 09:26:39 | 1.5300 | -0.10 | (-6.13%) | 50 | 77 | |
| 07.10.2026 09:26:39 | 1.5500 | -0.08 | (-4.91%) | 10 | 16 | |
| 07.10.2026 09:26:39 | 1.5500 | -0.08 | (-4.91%) | 6 | 9 | |
| 07.10.2026 09:02:34 | 1.5500 | -0.08 | (-4.91%) | 44 | 68 | |
| 07.10.2026 09:02:34 | 1.5500 | -0.08 | (-4.91%) | 400 | 620 | |
| 07.10.2026 09:01:36 | 1.6200 | -0.01 | (-0.61%) | 132 | 214 | |
| 07.10.2026 09:00:07 | 1.6300 | 0.00 | (0.00%) | 3 | 5 | |
| 07.10.2026 09:00:07 | 1.6300 | 0.00 | (0.00%) | 2 | 3 | |
| 07.10.2026 09:00:07 | 1.6300 | 0.00 | (0.00%) | 2 | 3 | |
| 07.10.2026 09:00:07 | 1.6300 | 0.00 | (0.00%) | 1 | 2 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAZTEC00011 |
|---|---|
| Data debiutu: | 27.07.2010 |
| Liczba akcji: | 3 414 667 |
| Kapitalizacja: | 5 224 441 |
| Enterprise Value: | 3 838 441 |
| Branża: | Budownictwo |
Aztec International jest dostawcą szerokiej gamy wkrętów malowanych proszkowo, podkładek, kołnierzy uszczelniających oraz innych systemów mocujących.... Aztec International jest dostawcą szerokiej gamy wkrętów malowanych proszkowo, podkładek, kołnierzy uszczelniających oraz innych systemów mocujących. Spółka jest wyłącznym przedstawicielem i kooperantem firmy Aztec Washer Company z Kalifornii, jako dystrybutor i sprzedawca.
| Nazwa: | AZTEC |
|---|---|
| Adres: | ul. Sowia 13C, 62-080, Tarnowo Podgórne, POLSKA |
| CEO: | Rafał Cędrowski |
| NIP: | 7871922976 |
| REGON: | 634231705 |
| KRS: | 0000311478 |
| WWW: | http://www.aztec-international.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
