• Akcje NewConnect •
• AZTEC INTERNATIONAL SA (AZC) •
• Transakcje

23.01.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:39:14	31	1.9300	+0.13	(+7.22%)	1	2
16:08:25	30	1.9300	+0.13	(+7.22%)	1	2
16:08:22	29	1.9300	+0.13	(+7.22%)	1	2
16:08:21	28	1.9300	+0.13	(+7.22%)	1	2
16:08:19	27	1.9300	+0.13	(+7.22%)	1	2
16:08:17	26	1.9300	+0.13	(+7.22%)	1	2
16:08:15	25	1.9300	+0.13	(+7.22%)	1	2
16:08:11	24	1.9300	+0.13	(+7.22%)	1	2
16:07:55	23	1.9300	+0.13	(+7.22%)	1	2
16:07:32	22	1.9400	+0.14	(+7.78%)	202	392
15:59:57	21	1.9500	+0.15	(+8.33%)	6	12
15:55:25	20	1.9400	+0.14	(+7.78%)	200	388
15:55:25	19	1.9400	+0.14	(+7.78%)	98	190
15:36:06	18	1.9400	+0.14	(+7.78%)	1	2
14:37:51	17	1.9400	+0.14	(+7.78%)	1	2
14:20:57	16	1.9500	+0.15	(+8.33%)	1	2
12:51:50	15	1.9400	+0.14	(+7.78%)	139	270
12:51:50	14	1.9500	+0.15	(+8.33%)	3	6
12:36:26	13	1.9400	+0.14	(+7.78%)	96	186
12:29:51	12	1.9400	+0.14	(+7.78%)	1	2
12:20:01	11	1.9400	+0.14	(+7.78%)	1	2
12:19:54	10	1.9400	+0.14	(+7.78%)	1	2
12:19:26	9	1.9500	+0.15	(+8.33%)	1	2
12:07:49	8	1.9400	+0.14	(+7.78%)	50	97
12:05:42	7	1.9200	+0.12	(+6.67%)	67	129
12:02:16	6	1.9200	+0.12	(+6.67%)	3	6
12:01:46	5	1.8700	+0.07	(+3.89%)	242	453
12:00:55	4	1.8400	+0.04	(+2.22%)	50	92
12:00:36	3	1.8300	+0.03	(+1.67%)	50	92
09:57:24	2	1.7500	-0.05	(-2.78%)	97	170
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
09:57:24	1	1.8000	0.00	(0.00%)	1	2
22.01.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
22.01.2026 15:56:04	6	1.8000	-0.12	(-6.25%)	65	117
22.01.2026 15:56:04	5	1.8100	-0.11	(-5.73%)	61	110
22.01.2026 14:18:12	4	1.8100	-0.11	(-5.73%)	9	16
22.01.2026 14:18:12	3	1.8400	-0.08	(-4.17%)	1	2
22.01.2026 13:39:24	2	1.8600	-0.06	(-3.12%)	400	744
22.01.2026 11:44:51	1	1.8100	-0.11	(-5.73%)	30	54
21.01.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
21.01.2026 16:00:23	8	1.9200	+0.14	(+7.87%)	10	19
21.01.2026 12:24:06	7	1.8600	+0.08	(+4.49%)	432	804
21.01.2026 11:51:49	6	1.9000	+0.12	(+6.74%)	50	95
21.01.2026 11:51:49	5	1.8800	+0.10	(+5.62%)	100	188
21.01.2026 11:40:57	4	1.8700	+0.09	(+5.06%)	455	851
21.01.2026 10:25:55	3	1.8200	+0.04	(+2.25%)	100	182
21.01.2026 09:35:50	2	1.8000	+0.02	(+1.12%)	1385	2 493
21.01.2026 09:35:50	1	1.7900	+0.01	(+0.56%)	50	90
20.01.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
20.01.2026 15:04:49	6	1.7800	+0.02	(+1.14%)	553	984
20.01.2026 15:04:49	5	1.7700	+0.01	(+0.57%)	80	142
20.01.2026 10:54:26	4	1.7800	+0.02	(+1.14%)	248	441
20.01.2026 10:50:45	3	1.7800	+0.02	(+1.14%)	4	7
20.01.2026 10:02:26	2	1.7800	+0.02	(+1.14%)	290	516
20.01.2026 10:02:26	1	1.7700	+0.01	(+0.57%)	8	14
19.01.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
19.01.2026 12:28:12	3	1.7600	+0.01	(+0.57%)	300	528
19.01.2026 12:14:20	2	1.7600	+0.01	(+0.57%)	200	352
19.01.2026 11:36:06	1	1.7500	0.00	(0.00%)	10	18
16.01.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16.01.2026 12:16:47	2	1.7500	+0.04	(+2.34%)	1	2
16.01.2026 10:12:27	1	1.7500	+0.04	(+2.34%)	1	2