Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje AZC (AZTEC)
1.94-0.08(-3.96%)AZTEC INTERNATIONAL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 29.05.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.05.2020 17:00:00 | 13 | 1.9400 | -0.08 | (-3.96%) | 3 | 6 |
| 29.05.2020 16:26:47 | 12 | 1.9100 | -0.11 | (-5.45%) | 1000 | 1 910 |
| 29.05.2020 15:58:14 | 11 | 1.9000 | -0.12 | (-5.94%) | 950 | 1 805 |
| 29.05.2020 15:57:38 | 10 | 1.9000 | -0.12 | (-5.94%) | 500 | 950 |
| 29.05.2020 14:40:39 | 9 | 1.9000 | -0.12 | (-5.94%) | 500 | 950 |
| 29.05.2020 11:18:05 | 8 | 1.9400 | -0.08 | (-3.96%) | 170 | 330 |
| 29.05.2020 11:17:44 | 7 | 1.9000 | -0.12 | (-5.94%) | 530 | 1 007 |
| 29.05.2020 10:06:49 | 6 | 1.9500 | -0.07 | (-3.47%) | 100 | 195 |
| 29.05.2020 09:33:19 | 5 | 1.9900 | -0.03 | (-1.49%) | 500 | 995 |
| 29.05.2020 09:27:40 | 4 | 1.9000 | -0.12 | (-5.94%) | 470 | 893 |
| 29.05.2020 09:27:40 | 3 | 1.9200 | -0.10 | (-4.95%) | 530 | 1 018 |
| 29.05.2020 09:27:40 | 2 | 1.9300 | -0.09 | (-4.46%) | 1000 | 1 930 |
| 29.05.2020 09:27:40 | 1 | 1.9400 | -0.08 | (-3.96%) | 1000 | 1 940 |
| 28.05.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2020 15:16:48 | 18 | 2.0200 | +0.06 | (+3.06%) | 10 | 20 |
| 28.05.2020 15:14:29 | 17 | 1.9000 | -0.06 | (-3.06%) | 170 | 323 |
| 28.05.2020 15:14:29 | 16 | 1.9000 | -0.06 | (-3.06%) | 500 | 950 |
| 28.05.2020 15:14:29 | 15 | 1.9200 | -0.04 | (-2.04%) | 700 | 1 344 |
| 28.05.2020 15:14:29 | 14 | 1.9200 | -0.04 | (-2.04%) | 530 | 1 018 |
| 28.05.2020 15:14:29 | 13 | 1.9400 | -0.02 | (-1.02%) | 500 | 970 |
| 28.05.2020 13:57:32 | 12 | 2.0200 | +0.06 | (+3.06%) | 5 | 10 |
| 28.05.2020 13:57:32 | 11 | 2.0000 | +0.04 | (+2.04%) | 270 | 540 |
| 28.05.2020 12:17:27 | 10 | 2.0000 | +0.04 | (+2.04%) | 230 | 460 |
| 28.05.2020 12:10:20 | 9 | 2.0000 | +0.04 | (+2.04%) | 510 | 1 020 |
| 28.05.2020 12:07:43 | 8 | 1.9900 | +0.03 | (+1.53%) | 800 | 1 592 |
| 28.05.2020 12:07:30 | 7 | 1.9900 | +0.03 | (+1.53%) | 190 | 378 |
| 28.05.2020 11:48:54 | 6 | 1.9000 | -0.06 | (-3.06%) | 500 | 950 |
| 28.05.2020 11:48:54 | 5 | 1.9000 | -0.06 | (-3.06%) | 1000 | 1 900 |
| 28.05.2020 11:11:47 | 4 | 1.9800 | +0.02 | (+1.02%) | 44 | 87 |
| 28.05.2020 10:36:21 | 3 | 1.9000 | -0.06 | (-3.06%) | 1000 | 1 900 |
| 28.05.2020 09:40:52 | 2 | 1.9600 | 0.00 | (0.00%) | 106 | 208 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2020 09:40:52 | 1 | 1.9600 | 0.00 | (0.00%) | 156 | 306 |
| 27.05.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2020 16:40:31 | 21 | 1.9600 | -0.04 | (-2.00%) | 2 | 4 |
| 27.05.2020 16:40:31 | 20 | 1.9000 | -0.10 | (-5.00%) | 113 | 215 |
| 27.05.2020 16:24:03 | 19 | 1.9000 | -0.10 | (-5.00%) | 47 | 89 |
| 27.05.2020 14:41:51 | 18 | 1.9600 | -0.04 | (-2.00%) | 2 | 4 |
| 27.05.2020 14:35:53 | 17 | 1.9000 | -0.10 | (-5.00%) | 153 | 291 |
| 27.05.2020 14:35:39 | 16 | 1.9000 | -0.10 | (-5.00%) | 200 | 380 |
| 27.05.2020 14:32:00 | 15 | 1.9600 | -0.04 | (-2.00%) | 100 | 196 |
| 27.05.2020 12:39:26 | 14 | 1.9700 | -0.03 | (-1.50%) | 47 | 93 |
| 27.05.2020 12:39:05 | 13 | 1.8800 | -0.12 | (-6.00%) | 301 | 566 |
| 27.05.2020 12:39:05 | 12 | 1.8800 | -0.12 | (-6.00%) | 500 | 940 |
| 27.05.2020 12:39:05 | 11 | 1.9000 | -0.10 | (-5.00%) | 1000 | 1 900 |
| 27.05.2020 12:39:05 | 10 | 1.9200 | -0.08 | (-4.00%) | 999 | 1 918 |
| 27.05.2020 11:54:17 | 9 | 1.9800 | -0.02 | (-1.00%) | 156 | 309 |
| 27.05.2020 11:43:16 | 8 | 1.9800 | -0.02 | (-1.00%) | 272 | 539 |
| 27.05.2020 11:25:02 | 7 | 1.9800 | -0.02 | (-1.00%) | 78 | 154 |
| 27.05.2020 11:15:07 | 6 | 1.8800 | -0.12 | (-6.00%) | 1920 | 3 610 |
| 27.05.2020 11:13:37 | 5 | 1.9800 | -0.02 | (-1.00%) | 150 | 297 |
| 27.05.2020 11:13:37 | 4 | 1.9600 | -0.04 | (-2.00%) | 350 | 686 |
| 27.05.2020 11:09:51 | 3 | 1.8600 | -0.14 | (-7.00%) | 24 | 45 |
| 27.05.2020 11:09:07 | 2 | 1.9000 | -0.10 | (-5.00%) | 500 | 950 |
| 27.05.2020 11:07:27 | 1 | 1.9100 | -0.09 | (-4.50%) | 296 | 565 |
| 26.05.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2020 16:11:37 | 31 | 2.0000 | -0.08 | (-3.85%) | 170 | 340 |
| 26.05.2020 15:58:15 | 30 | 1.8900 | -0.19 | (-9.13%) | 204 | 386 |
| 26.05.2020 15:57:48 | 29 | 1.8900 | -0.19 | (-9.13%) | 800 | 1 512 |
| 26.05.2020 15:57:48 | 28 | 1.8900 | -0.19 | (-9.13%) | 500 | 945 |
| 26.05.2020 15:38:15 | 27 | 1.9000 | -0.18 | (-8.65%) | 700 | 1 330 |
| 26.05.2020 15:38:15 | 26 | 1.9000 | -0.18 | (-8.65%) | 1100 | 2 090 |
| 26.05.2020 15:38:15 | 25 | 1.9100 | -0.17 | (-8.17%) | 500 | 955 |
| 26.05.2020 15:27:05 | 24 | 1.9000 | -0.18 | (-8.65%) | 500 | 950 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2020 15:27:05 | 23 | 1.9100 | -0.17 | (-8.17%) | 2417 | 4 616 |
| 26.05.2020 14:58:08 | 22 | 1.9900 | -0.09 | (-4.33%) | 1000 | 1 990 |
| 26.05.2020 14:46:58 | 21 | 2.0000 | -0.08 | (-3.85%) | 12 | 24 |
| 26.05.2020 14:46:35 | 20 | 1.9000 | -0.18 | (-8.65%) | 600 | 1 140 |
| 26.05.2020 14:46:35 | 19 | 1.9000 | -0.18 | (-8.65%) | 200 | 380 |
| 26.05.2020 14:46:35 | 18 | 1.9200 | -0.16 | (-7.69%) | 500 | 960 |
| 26.05.2020 14:46:35 | 17 | 1.9400 | -0.14 | (-6.73%) | 500 | 970 |
| 26.05.2020 14:46:35 | 16 | 1.9600 | -0.12 | (-5.77%) | 2670 | 5 233 |
| 26.05.2020 14:46:35 | 15 | 1.9800 | -0.10 | (-4.81%) | 410 | 812 |
| 26.05.2020 13:57:26 | 14 | 1.9800 | -0.10 | (-4.81%) | 115 | 228 |
| 26.05.2020 13:57:26 | 13 | 1.9800 | -0.10 | (-4.81%) | 535 | 1 059 |
| 26.05.2020 13:50:56 | 12 | 2.0800 | 0.00 | (0.00%) | 150 | 312 |
| 26.05.2020 13:19:25 | 11 | 1.9900 | -0.09 | (-4.33%) | 1000 | 1 990 |
| 26.05.2020 12:28:29 | 10 | 1.9800 | -0.10 | (-4.81%) | 100 | 198 |
| 26.05.2020 12:28:29 | 9 | 1.9800 | -0.10 | (-4.81%) | 185 | 366 |
| 26.05.2020 10:45:57 | 8 | 2.1000 | +0.02 | (+0.96%) | 53 | 111 |
| 26.05.2020 10:45:25 | 7 | 2.1000 | +0.02 | (+0.96%) | 447 | 939 |
| 26.05.2020 10:30:29 | 6 | 2.1200 | +0.04 | (+1.92%) | 13 | 28 |
| 26.05.2020 10:30:29 | 5 | 2.1000 | +0.02 | (+0.96%) | 337 | 708 |
| 26.05.2020 09:22:28 | 4 | 2.1000 | +0.02 | (+0.96%) | 79 | 166 |
| 26.05.2020 09:21:50 | 3 | 2.1200 | +0.04 | (+1.92%) | 100 | 212 |
| 26.05.2020 09:20:59 | 2 | 2.1000 | +0.02 | (+0.96%) | 421 | 884 |
| 26.05.2020 09:00:00 | 1 | 2.1000 | +0.02 | (+0.96%) | 11 | 23 |
| 25.05.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.05.2020 17:00:00 | 76 | 2.0800 | -0.24 | (-10.34%) | 460 | 957 |
| 25.05.2020 17:00:00 | 75 | 2.0800 | -0.24 | (-10.34%) | 360 | 749 |
| 25.05.2020 16:38:10 | 74 | 2.0400 | -0.28 | (-12.07%) | 500 | 1 020 |
| 25.05.2020 16:36:38 | 73 | 2.1200 | -0.20 | (-8.62%) | 12 | 25 |
| 25.05.2020 16:34:00 | 72 | 2.0000 | -0.32 | (-13.79%) | 510 | 1 020 |
| 25.05.2020 16:34:00 | 71 | 2.0000 | -0.32 | (-13.79%) | 500 | 1 000 |
| 25.05.2020 16:34:00 | 70 | 2.0000 | -0.32 | (-13.79%) | 190 | 380 |
| 25.05.2020 16:34:00 | 69 | 2.0200 | -0.30 | (-12.93%) | 447 | 903 |
| 25.05.2020 16:34:00 | 68 | 2.0200 | -0.30 | (-12.93%) | 350 | 707 |
| 25.05.2020 16:34:00 | 67 | 2.0400 | -0.28 | (-12.07%) | 1000 | 2 040 |
| 25.05.2020 15:22:45 | 66 | 2.1400 | -0.18 | (-7.76%) | 312 | 668 |
| 25.05.2020 15:22:45 | 65 | 2.1200 | -0.20 | (-8.62%) | 188 | 399 |
| 25.05.2020 15:01:26 | 64 | 2.1200 | -0.20 | (-8.62%) | 12 | 25 |
| 25.05.2020 14:56:53 | 63 | 2.0000 | -0.32 | (-13.79%) | 10 | 20 |
| 25.05.2020 14:56:53 | 62 | 2.0000 | -0.32 | (-13.79%) | 427 | 854 |
| 25.05.2020 14:56:53 | 61 | 2.0200 | -0.30 | (-12.93%) | 500 | 1 010 |
| 25.05.2020 14:56:53 | 60 | 2.0200 | -0.30 | (-12.93%) | 200 | 404 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLAZTEC00011 |
|---|---|
| Data debiutu: | 27.07.2010 |
| Liczba akcji: | 3 414 667 |
| Kapitalizacja: | 6 624 454 |
| Sektor: | NewConnect: Budownictwo |
Aztec International jest dostawcą szerokiej gamy wkrętów malowanych proszkowo, podkładek, kołnierzy uszczelniających oraz innych systemów mocujących.... Aztec International jest dostawcą szerokiej gamy wkrętów malowanych proszkowo, podkładek, kołnierzy uszczelniających oraz innych systemów mocujących. Spółka jest wyłącznym przedstawicielem i kooperantem firmy Aztec Washer Company z Kalifornii, jako dystrybutor i sprzedawca.
| Nazwa: | AZTEC INTERNATIONAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sowia 13C, 62-080, Tarnowo Podgórne, POLSKA |
| CEO: | Marek Ciulis |
| NIP: | 7871922976 |
| REGON: | 634231705 |
| KRS: | 0000311478 |
| Telefon: | +48 (61) 867 60 84 |
| WWW: | http://www.aztec-international.eu/ |
