Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje AZC (AZTEC)
3.79-0.13(-3.32%)AZTEC INTERNATIONAL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 09.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.04.2021 14:30:16 | 66 | 3.7900 | -0.13 | (-3.32%) | 10 | 38 |
| 09.04.2021 14:20:51 | 65 | 3.5100 | -0.41 | (-10.46%) | 600 | 2 106 |
| 09.04.2021 14:19:28 | 64 | 3.5100 | -0.41 | (-10.46%) | 93 | 326 |
| 09.04.2021 14:19:28 | 63 | 3.5100 | -0.41 | (-10.46%) | 1000 | 3 510 |
| 09.04.2021 14:19:28 | 62 | 3.5400 | -0.38 | (-9.69%) | 897 | 3 175 |
| 09.04.2021 14:19:28 | 61 | 3.6400 | -0.28 | (-7.14%) | 10 | 36 |
| 09.04.2021 13:14:34 | 60 | 3.8300 | -0.09 | (-2.30%) | 38 | 146 |
| 09.04.2021 13:13:28 | 59 | 3.8300 | -0.09 | (-2.30%) | 6 | 23 |
| 09.04.2021 13:13:28 | 58 | 3.8100 | -0.11 | (-2.81%) | 100 | 381 |
| 09.04.2021 13:13:28 | 57 | 3.8000 | -0.12 | (-3.06%) | 100 | 380 |
| 09.04.2021 13:13:28 | 56 | 3.7800 | -0.14 | (-3.57%) | 330 | 1 247 |
| 09.04.2021 13:13:28 | 55 | 3.7600 | -0.16 | (-4.08%) | 144 | 541 |
| 09.04.2021 13:13:08 | 54 | 3.6600 | -0.26 | (-6.63%) | 600 | 2 196 |
| 09.04.2021 13:12:21 | 53 | 3.7600 | -0.16 | (-4.08%) | 156 | 587 |
| 09.04.2021 13:10:15 | 52 | 3.7600 | -0.16 | (-4.08%) | 577 | 2 170 |
| 09.04.2021 12:57:52 | 51 | 3.7600 | -0.16 | (-4.08%) | 398 | 1 496 |
| 09.04.2021 12:19:53 | 50 | 3.7600 | -0.16 | (-4.08%) | 70 | 263 |
| 09.04.2021 11:42:20 | 49 | 3.7800 | -0.14 | (-3.57%) | 10 | 38 |
| 09.04.2021 11:41:55 | 48 | 3.5400 | -0.38 | (-9.69%) | 103 | 365 |
| 09.04.2021 09:23:53 | 47 | 3.8800 | -0.04 | (-1.02%) | 1 | 4 |
| 09.04.2021 09:23:37 | 46 | 3.7600 | -0.16 | (-4.08%) | 269 | 1 011 |
| 09.04.2021 09:22:38 | 45 | 3.7600 | -0.16 | (-4.08%) | 11 | 41 |
| 09.04.2021 09:20:14 | 44 | 3.7500 | -0.17 | (-4.34%) | 10 | 38 |
| 09.04.2021 09:20:14 | 43 | 3.6000 | -0.32 | (-8.16%) | 580 | 2 088 |
| 09.04.2021 09:20:03 | 42 | 3.5000 | -0.42 | (-10.71%) | 500 | 1 750 |
| 09.04.2021 09:18:47 | 41 | 3.6000 | -0.32 | (-8.16%) | 243 | 875 |
| 09.04.2021 09:18:30 | 40 | 3.6000 | -0.32 | (-8.16%) | 200 | 720 |
| 09.04.2021 09:17:45 | 39 | 3.5500 | -0.37 | (-9.44%) | 950 | 3 373 |
| 09.04.2021 09:17:32 | 38 | 3.7800 | -0.14 | (-3.57%) | 20 | 76 |
| 09.04.2021 09:17:21 | 37 | 3.5000 | -0.42 | (-10.71%) | 1510 | 5 285 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2021 09:17:21 | 36 | 3.5000 | -0.42 | (-10.71%) | 600 | 2 100 |
| 09.04.2021 09:17:21 | 35 | 3.5000 | -0.42 | (-10.71%) | 1800 | 6 300 |
| 09.04.2021 09:17:21 | 34 | 3.5000 | -0.42 | (-10.71%) | 200 | 700 |
| 09.04.2021 09:16:13 | 33 | 3.2600 | -0.66 | (-16.84%) | 22 | 72 |
| 09.04.2021 09:16:13 | 32 | 3.3000 | -0.62 | (-15.82%) | 300 | 990 |
| 09.04.2021 09:16:13 | 31 | 3.3200 | -0.60 | (-15.31%) | 200 | 664 |
| 09.04.2021 09:16:13 | 30 | 3.4100 | -0.51 | (-13.01%) | 375 | 1 279 |
| 09.04.2021 09:16:13 | 29 | 3.4200 | -0.50 | (-12.76%) | 200 | 684 |
| 09.04.2021 09:16:13 | 28 | 3.5000 | -0.42 | (-10.71%) | 680 | 2 380 |
| 09.04.2021 09:16:13 | 27 | 3.5400 | -0.38 | (-9.69%) | 200 | 708 |
| 09.04.2021 09:16:13 | 26 | 3.7800 | -0.14 | (-3.57%) | 10 | 38 |
| 09.04.2021 09:16:13 | 25 | 3.7800 | -0.14 | (-3.57%) | 200 | 756 |
| 09.04.2021 09:15:17 | 24 | 3.8200 | -0.10 | (-2.55%) | 400 | 1 528 |
| 09.04.2021 09:12:01 | 23 | 4.0000 | +0.08 | (+2.04%) | 123 | 492 |
| 09.04.2021 09:12:01 | 22 | 3.9200 | 0.00 | (0.00%) | 100 | 392 |
| 09.04.2021 09:12:01 | 21 | 3.9200 | 0.00 | (0.00%) | 27 | 106 |
| 09.04.2021 09:11:47 | 20 | 3.8100 | -0.11 | (-2.81%) | 5074 | 19 332 |
| 09.04.2021 09:11:35 | 19 | 3.9200 | 0.00 | (0.00%) | 81 | 318 |
| 09.04.2021 09:11:35 | 18 | 3.9000 | -0.02 | (-0.51%) | 819 | 3 194 |
| 09.04.2021 09:10:54 | 17 | 3.9000 | -0.02 | (-0.51%) | 600 | 2 340 |
| 09.04.2021 09:10:41 | 16 | 3.9000 | -0.02 | (-0.51%) | 111 | 433 |
| 09.04.2021 09:10:32 | 15 | 3.8800 | -0.04 | (-1.02%) | 926 | 3 593 |
| 09.04.2021 09:10:22 | 14 | 3.8800 | -0.04 | (-1.02%) | 63 | 244 |
| 09.04.2021 09:09:19 | 13 | 3.8800 | -0.04 | (-1.02%) | 200 | 776 |
| 09.04.2021 09:07:48 | 12 | 3.8800 | -0.04 | (-1.02%) | 77 | 299 |
| 09.04.2021 09:07:48 | 11 | 3.8000 | -0.12 | (-3.06%) | 1023 | 3 887 |
| 09.04.2021 09:07:38 | 10 | 3.7800 | -0.14 | (-3.57%) | 1100 | 4 158 |
| 09.04.2021 09:07:38 | 9 | 3.7800 | -0.14 | (-3.57%) | 100 | 378 |
| 09.04.2021 09:06:58 | 8 | 3.8000 | -0.12 | (-3.06%) | 100 | 380 |
| 09.04.2021 09:04:31 | 7 | 3.7800 | -0.14 | (-3.57%) | 1000 | 3 780 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2021 09:04:31 | 6 | 3.7800 | -0.14 | (-3.57%) | 700 | 2 646 |
| 09.04.2021 09:04:16 | 5 | 3.8000 | -0.12 | (-3.06%) | 877 | 3 333 |
| 09.04.2021 09:00:00 | 4 | 3.9000 | -0.02 | (-0.51%) | 70 | 273 |
| 09.04.2021 09:00:00 | 3 | 3.9000 | -0.02 | (-0.51%) | 238 | 928 |
| 09.04.2021 09:00:00 | 2 | 3.9000 | -0.02 | (-0.51%) | 660 | 2 574 |
| 09.04.2021 09:00:00 | 1 | 3.9000 | -0.02 | (-0.51%) | 95 | 371 |
| 08.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2021 17:00:00 | 129 | 3.9200 | +0.58 | (+17.37%) | 80 | 314 |
| 08.04.2021 17:00:00 | 128 | 3.9200 | +0.58 | (+17.37%) | 120 | 470 |
| 08.04.2021 16:45:46 | 127 | 3.9200 | +0.58 | (+17.37%) | 400 | 1 568 |
| 08.04.2021 16:22:14 | 126 | 3.9400 | +0.60 | (+17.96%) | 12 | 47 |
| 08.04.2021 16:21:45 | 125 | 3.9200 | +0.58 | (+17.37%) | 230 | 902 |
| 08.04.2021 16:21:45 | 124 | 3.9000 | +0.56 | (+16.77%) | 900 | 3 510 |
| 08.04.2021 16:21:45 | 123 | 3.8400 | +0.50 | (+14.97%) | 630 | 2 419 |
| 08.04.2021 16:21:45 | 122 | 3.8300 | +0.49 | (+14.67%) | 30 | 115 |
| 08.04.2021 16:20:38 | 121 | 3.8000 | +0.46 | (+13.77%) | 300 | 1 140 |
| 08.04.2021 16:06:34 | 120 | 3.7400 | +0.40 | (+11.98%) | 784 | 2 932 |
| 08.04.2021 16:04:15 | 119 | 3.8200 | +0.48 | (+14.37%) | 320 | 1 222 |
| 08.04.2021 15:49:18 | 118 | 3.7400 | +0.40 | (+11.98%) | 175 | 655 |
| 08.04.2021 15:49:18 | 117 | 3.7400 | +0.40 | (+11.98%) | 223 | 834 |
| 08.04.2021 15:33:41 | 116 | 3.9000 | +0.56 | (+16.77%) | 230 | 897 |
| 08.04.2021 15:18:35 | 115 | 3.9000 | +0.56 | (+16.77%) | 40 | 156 |
| 08.04.2021 15:18:24 | 114 | 3.7000 | +0.36 | (+10.78%) | 398 | 1 473 |
| 08.04.2021 15:16:34 | 113 | 3.9400 | +0.60 | (+17.96%) | 2 | 8 |
| 08.04.2021 15:16:34 | 112 | 3.8800 | +0.54 | (+16.17%) | 100 | 388 |
| 08.04.2021 15:16:34 | 111 | 3.7400 | +0.40 | (+11.98%) | 250 | 935 |
| 08.04.2021 15:16:34 | 110 | 3.7200 | +0.38 | (+11.38%) | 178 | 662 |
| 08.04.2021 15:15:56 | 109 | 3.7200 | +0.38 | (+11.38%) | 270 | 1 004 |
| 08.04.2021 15:15:26 | 108 | 3.7000 | +0.36 | (+10.78%) | 495 | 1 832 |
| 08.04.2021 15:14:48 | 107 | 3.7200 | +0.38 | (+11.38%) | 400 | 1 488 |
| 08.04.2021 15:12:57 | 106 | 3.7200 | +0.38 | (+11.38%) | 100 | 372 |
| 08.04.2021 15:12:39 | 105 | 3.6200 | +0.28 | (+8.38%) | 400 | 1 448 |
| 08.04.2021 15:12:07 | 104 | 3.7200 | +0.38 | (+11.38%) | 6 | 22 |
| 08.04.2021 15:12:07 | 103 | 3.6000 | +0.26 | (+7.78%) | 444 | 1 598 |
| 08.04.2021 15:11:53 | 102 | 3.6000 | +0.26 | (+7.78%) | 56 | 202 |
| 08.04.2021 15:11:37 | 101 | 3.5800 | +0.24 | (+7.19%) | 888 | 3 179 |
| 08.04.2021 15:11:31 | 100 | 3.5800 | +0.24 | (+7.19%) | 600 | 2 148 |
| 08.04.2021 15:10:57 | 99 | 3.5800 | +0.24 | (+7.19%) | 12 | 43 |
| 08.04.2021 15:10:28 | 98 | 3.5600 | +0.22 | (+6.59%) | 16 | 57 |
| 08.04.2021 15:10:00 | 97 | 3.5600 | +0.22 | (+6.59%) | 554 | 1 972 |
| 08.04.2021 15:10:00 | 96 | 3.5600 | +0.22 | (+6.59%) | 685 | 2 439 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLAZTEC00011 |
|---|---|
| Data debiutu: | 27.07.2010 |
| Liczba akcji: | 3 414 667 |
| Kapitalizacja: | 12 941 588 |
| Sektor: | NewConnect: Budownictwo |
| Branża: | Budownictwo |
Aztec International jest dostawcą szerokiej gamy wkrętów malowanych proszkowo, podkładek, kołnierzy uszczelniających oraz innych systemów mocujących.... Aztec International jest dostawcą szerokiej gamy wkrętów malowanych proszkowo, podkładek, kołnierzy uszczelniających oraz innych systemów mocujących. Spółka jest wyłącznym przedstawicielem i kooperantem firmy Aztec Washer Company z Kalifornii, jako dystrybutor i sprzedawca.
| Nazwa: | AZTEC INTERNATIONAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sowia 13C, 62-080, Tarnowo Podgórne, POLSKA |
| CEO: | Marek Ciulis |
| NIP: | 7871922976 |
| REGON: | 634231705 |
| KRS: | 0000311478 |
| Telefon: | +48 (61) 867 60 84 |
| WWW: | http://www.aztec-international.eu/ |
