Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje AZC (AZTEC)
3.12-0.67(-17.68%)AZTEC INTERNATIONAL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 12.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:01:27 | 236 | 3.1200 | -0.67 | (-17.68%) | 51 | 159 |
| 17:00:00 | 235 | 3.1200 | -0.67 | (-17.68%) | 442 | 1 379 |
| 17:00:00 | 234 | 3.1200 | -0.67 | (-17.68%) | 1200 | 3 744 |
| 17:00:00 | 233 | 3.1200 | -0.67 | (-17.68%) | 358 | 1 117 |
| 17:00:00 | 232 | 3.1200 | -0.67 | (-17.68%) | 400 | 1 248 |
| 16:43:38 | 231 | 3.1300 | -0.66 | (-17.41%) | 842 | 2 635 |
| 16:36:10 | 230 | 3.1400 | -0.65 | (-17.15%) | 203 | 637 |
| 16:33:08 | 229 | 3.1400 | -0.65 | (-17.15%) | 797 | 2 503 |
| 16:21:39 | 228 | 3.1600 | -0.63 | (-16.62%) | 207 | 654 |
| 16:21:39 | 227 | 3.1600 | -0.63 | (-16.62%) | 293 | 926 |
| 16:18:31 | 226 | 3.1600 | -0.63 | (-16.62%) | 57 | 180 |
| 16:17:37 | 225 | 3.1600 | -0.63 | (-16.62%) | 350 | 1 106 |
| 16:17:08 | 224 | 3.1100 | -0.68 | (-17.94%) | 1 | 3 |
| 16:17:08 | 223 | 3.1100 | -0.68 | (-17.94%) | 1000 | 3 110 |
| 16:17:08 | 222 | 3.1100 | -0.68 | (-17.94%) | 500 | 1 555 |
| 16:08:10 | 221 | 3.1600 | -0.63 | (-16.62%) | 300 | 948 |
| 16:02:32 | 220 | 3.1400 | -0.65 | (-17.15%) | 500 | 1 570 |
| 15:59:25 | 219 | 3.1400 | -0.65 | (-17.15%) | 560 | 1 758 |
| 15:59:25 | 218 | 3.1400 | -0.65 | (-17.15%) | 100 | 314 |
| 15:55:00 | 217 | 3.1400 | -0.65 | (-17.15%) | 100 | 314 |
| 15:51:42 | 216 | 3.1400 | -0.65 | (-17.15%) | 200 | 628 |
| 15:51:42 | 215 | 3.1000 | -0.69 | (-18.21%) | 160 | 496 |
| 15:47:51 | 214 | 3.1000 | -0.69 | (-18.21%) | 507 | 1 572 |
| 15:46:41 | 213 | 3.1000 | -0.69 | (-18.21%) | 440 | 1 364 |
| 15:42:29 | 212 | 3.1000 | -0.69 | (-18.21%) | 595 | 1 845 |
| 15:42:29 | 211 | 3.1000 | -0.69 | (-18.21%) | 1005 | 3 116 |
| 15:33:06 | 210 | 3.0900 | -0.70 | (-18.47%) | 110 | 340 |
| 15:33:06 | 209 | 3.0900 | -0.70 | (-18.47%) | 478 | 1 477 |
| 15:33:06 | 208 | 3.0900 | -0.70 | (-18.47%) | 412 | 1 273 |
| 15:33:01 | 207 | 3.0900 | -0.70 | (-18.47%) | 588 | 1 817 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:33:01 | 206 | 3.0900 | -0.70 | (-18.47%) | 500 | 1 545 |
| 15:32:35 | 205 | 3.1000 | -0.69 | (-18.21%) | 350 | 1 085 |
| 15:32:00 | 204 | 3.1000 | -0.69 | (-18.21%) | 650 | 2 015 |
| 15:32:00 | 203 | 3.1500 | -0.64 | (-16.89%) | 29 | 91 |
| 15:31:55 | 202 | 3.1500 | -0.64 | (-16.89%) | 31 | 98 |
| 15:31:29 | 201 | 3.1000 | -0.69 | (-18.21%) | 209 | 648 |
| 15:30:54 | 200 | 3.1000 | -0.69 | (-18.21%) | 191 | 592 |
| 15:30:54 | 199 | 3.1000 | -0.69 | (-18.21%) | 700 | 2 170 |
| 15:30:54 | 198 | 3.1000 | -0.69 | (-18.21%) | 489 | 1 516 |
| 15:30:54 | 197 | 3.1100 | -0.68 | (-17.94%) | 492 | 1 530 |
| 15:30:54 | 196 | 3.1100 | -0.68 | (-17.94%) | 87 | 271 |
| 15:27:07 | 195 | 3.1700 | -0.62 | (-16.36%) | 7 | 22 |
| 15:27:07 | 194 | 3.1400 | -0.65 | (-17.15%) | 293 | 920 |
| 15:26:08 | 193 | 3.1400 | -0.65 | (-17.15%) | 1577 | 4 952 |
| 15:26:08 | 192 | 3.1400 | -0.65 | (-17.15%) | 130 | 408 |
| 15:22:25 | 191 | 3.1800 | -0.61 | (-16.09%) | 160 | 509 |
| 15:00:15 | 190 | 3.1800 | -0.61 | (-16.09%) | 500 | 1 590 |
| 14:35:15 | 189 | 3.1800 | -0.61 | (-16.09%) | 350 | 1 113 |
| 14:26:37 | 188 | 3.1800 | -0.61 | (-16.09%) | 285 | 906 |
| 14:26:37 | 187 | 3.1700 | -0.62 | (-16.36%) | 52 | 165 |
| 14:26:10 | 186 | 3.1600 | -0.63 | (-16.62%) | 400 | 1 264 |
| 14:25:42 | 185 | 3.1700 | -0.62 | (-16.36%) | 500 | 1 585 |
| 14:21:43 | 184 | 3.1700 | -0.62 | (-16.36%) | 53 | 168 |
| 14:14:10 | 183 | 3.1700 | -0.62 | (-16.36%) | 195 | 618 |
| 14:09:27 | 182 | 3.1500 | -0.64 | (-16.89%) | 500 | 1 575 |
| 14:08:30 | 181 | 3.1400 | -0.65 | (-17.15%) | 250 | 785 |
| 13:56:16 | 180 | 3.1700 | -0.62 | (-16.36%) | 200 | 634 |
| 13:55:11 | 179 | 3.1700 | -0.62 | (-16.36%) | 400 | 1 268 |
| 13:55:00 | 178 | 3.1500 | -0.64 | (-16.89%) | 292 | 920 |
| 13:54:50 | 177 | 3.1400 | -0.65 | (-17.15%) | 20 | 63 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:54:45 | 176 | 3.1400 | -0.65 | (-17.15%) | 480 | 1 507 |
| 13:37:07 | 175 | 3.1500 | -0.64 | (-16.89%) | 400 | 1 260 |
| 13:17:43 | 174 | 3.1500 | -0.64 | (-16.89%) | 8 | 25 |
| 13:17:43 | 173 | 3.1400 | -0.65 | (-17.15%) | 352 | 1 105 |
| 12:27:59 | 172 | 3.1200 | -0.67 | (-17.68%) | 247 | 771 |
| 12:15:27 | 171 | 3.1200 | -0.67 | (-17.68%) | 1000 | 3 120 |
| 12:15:27 | 170 | 3.1200 | -0.67 | (-17.68%) | 351 | 1 095 |
| 12:15:27 | 169 | 3.1200 | -0.67 | (-17.68%) | 1000 | 3 120 |
| 12:15:27 | 168 | 3.1300 | -0.66 | (-17.41%) | 500 | 1 565 |
| 11:56:38 | 167 | 3.1700 | -0.62 | (-16.36%) | 472 | 1 496 |
| 11:56:38 | 166 | 3.1700 | -0.62 | (-16.36%) | 601 | 1 905 |
| 11:52:15 | 165 | 3.1600 | -0.63 | (-16.62%) | 358 | 1 131 |
| 11:52:15 | 164 | 3.1600 | -0.63 | (-16.62%) | 210 | 664 |
| 11:49:03 | 163 | 3.1600 | -0.63 | (-16.62%) | 490 | 1 548 |
| 11:48:40 | 162 | 3.1500 | -0.64 | (-16.89%) | 10 | 32 |
| 11:47:17 | 161 | 3.1500 | -0.64 | (-16.89%) | 800 | 2 520 |
| 11:45:53 | 160 | 3.1500 | -0.64 | (-16.89%) | 148 | 466 |
| 11:45:53 | 159 | 3.1400 | -0.65 | (-17.15%) | 85 | 267 |
| 11:39:11 | 158 | 3.1300 | -0.66 | (-17.41%) | 7 | 22 |
| 11:33:17 | 157 | 3.0800 | -0.71 | (-18.73%) | 153 | 471 |
| 11:31:39 | 156 | 3.0800 | -0.71 | (-18.73%) | 700 | 2 156 |
| 11:31:39 | 155 | 3.0800 | -0.71 | (-18.73%) | 428 | 1 318 |
| 11:21:48 | 154 | 3.1000 | -0.69 | (-18.21%) | 1000 | 3 100 |
| 11:21:06 | 153 | 3.0800 | -0.71 | (-18.73%) | 572 | 1 762 |
| 11:21:06 | 152 | 3.0800 | -0.71 | (-18.73%) | 200 | 616 |
| 11:21:06 | 151 | 3.0900 | -0.70 | (-18.47%) | 228 | 705 |
| 11:21:06 | 150 | 3.1000 | -0.69 | (-18.21%) | 1000 | 3 100 |
| 11:21:04 | 149 | 3.1100 | -0.68 | (-17.94%) | 352 | 1 095 |
| 11:16:57 | 148 | 3.0900 | -0.70 | (-18.47%) | 272 | 840 |
| 11:16:43 | 147 | 3.0900 | -0.70 | (-18.47%) | 500 | 1 545 |
| 11:16:43 | 146 | 3.0900 | -0.70 | (-18.47%) | 478 | 1 477 |
| 11:16:43 | 145 | 3.1000 | -0.69 | (-18.21%) | 250 | 775 |
| 11:16:43 | 144 | 3.1000 | -0.69 | (-18.21%) | 200 | 620 |
| 11:16:37 | 143 | 3.1200 | -0.67 | (-17.68%) | 266 | 830 |
| 11:16:37 | 142 | 3.1200 | -0.67 | (-17.68%) | 600 | 1 872 |
| 11:16:37 | 141 | 3.1200 | -0.67 | (-17.68%) | 450 | 1 404 |
| 11:16:37 | 140 | 3.1300 | -0.66 | (-17.41%) | 2500 | 7 825 |
| 11:01:50 | 139 | 3.1700 | -0.62 | (-16.36%) | 300 | 951 |
| 11:01:50 | 138 | 3.1300 | -0.66 | (-17.41%) | 34 | 106 |
| 10:57:15 | 137 | 3.1300 | -0.66 | (-17.41%) | 16 | 50 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLAZTEC00011 |
|---|---|
| Data debiutu: | 27.07.2010 |
| Liczba akcji: | 3 414 667 |
| Kapitalizacja: | 10 653 761 |
| Sektor: | NewConnect: Budownictwo |
| Branża: | Budownictwo |
Aztec International jest dostawcą szerokiej gamy wkrętów malowanych proszkowo, podkładek, kołnierzy uszczelniających oraz innych systemów mocujących.... Aztec International jest dostawcą szerokiej gamy wkrętów malowanych proszkowo, podkładek, kołnierzy uszczelniających oraz innych systemów mocujących. Spółka jest wyłącznym przedstawicielem i kooperantem firmy Aztec Washer Company z Kalifornii, jako dystrybutor i sprzedawca.
| Nazwa: | AZTEC INTERNATIONAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sowia 13C, 62-080, Tarnowo Podgórne, POLSKA |
| CEO: | Marek Ciulis |
| NIP: | 7871922976 |
| REGON: | 634231705 |
| KRS: | 0000311478 |
| Telefon: | +48 (61) 867 60 84 |
| WWW: | http://www.aztec-international.eu/ |
