Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BLT (BALTICON)
15.400.00(0.00%)BALTICON SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
12.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12.02.2025 16:49:27 | 10 | 15.4000 | 0.00 | (0.00%) | 4 | 62 |
12.02.2025 15:20:53 | 9 | 15.6000 | +0.20 | (+1.30%) | 8 | 125 |
12.02.2025 15:20:53 | 8 | 15.5000 | +0.10 | (+0.65%) | 35 | 543 |
12.02.2025 15:20:53 | 7 | 15.4000 | 0.00 | (0.00%) | 50 | 770 |
12.02.2025 15:20:53 | 6 | 15.4000 | 0.00 | (0.00%) | 1 | 15 |
12.02.2025 15:20:53 | 5 | 15.4000 | 0.00 | (0.00%) | 56 | 862 |
12.02.2025 15:04:29 | 4 | 15.4000 | 0.00 | (0.00%) | 96 | 1 478 |
12.02.2025 15:02:54 | 3 | 15.4000 | 0.00 | (0.00%) | 250 | 3 850 |
12.02.2025 14:26:13 | 2 | 15.4000 | 0.00 | (0.00%) | 50 | 770 |
12.02.2025 13:00:18 | 1 | 15.4000 | 0.00 | (0.00%) | 96 | 1 478 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
11.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.02.2025 16:16:27 | 16 | 15.4000 | 0.00 | (0.00%) | 2 | 31 |
11.02.2025 15:19:27 | 15 | 14.2000 | -1.20 | (-7.79%) | 94 | 1 335 |
11.02.2025 15:19:27 | 14 | 14.3000 | -1.10 | (-7.14%) | 2 | 29 |
11.02.2025 15:19:27 | 13 | 14.7000 | -0.70 | (-4.55%) | 2 | 29 |
11.02.2025 15:19:27 | 12 | 15.0000 | -0.40 | (-2.60%) | 2 | 30 |
11.02.2025 11:23:41 | 11 | 15.4000 | 0.00 | (0.00%) | 2 | 31 |
11.02.2025 11:17:01 | 10 | 15.3000 | -0.10 | (-0.65%) | 200 | 3 060 |
11.02.2025 11:15:18 | 9 | 15.4000 | 0.00 | (0.00%) | 76 | 1 170 |
11.02.2025 11:12:48 | 8 | 15.4000 | 0.00 | (0.00%) | 72 | 1 109 |
11.02.2025 10:57:07 | 7 | 15.4000 | 0.00 | (0.00%) | 2 | 31 |
11.02.2025 10:53:46 | 6 | 14.1000 | -1.30 | (-8.44%) | 1 | 14 |
11.02.2025 10:23:41 | 5 | 15.4000 | 0.00 | (0.00%) | 2 | 31 |
11.02.2025 10:22:33 | 4 | 14.1000 | -1.30 | (-8.44%) | 4 | 56 |
11.02.2025 10:22:33 | 3 | 14.7000 | -0.70 | (-4.55%) | 1 | 15 |
11.02.2025 10:22:33 | 2 | 14.7000 | -0.70 | (-4.55%) | 25 | 368 |
11.02.2025 10:15:59 | 1 | 15.4000 | 0.00 | (0.00%) | 2 | 31 |
10.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.02.2025 16:49:11 | 45 | 15.4000 | +1.90 | (+14.07%) | 20 | 308 |
10.02.2025 16:09:29 | 44 | 15.4000 | +1.90 | (+14.07%) | 2 | 31 |
10.02.2025 16:08:51 | 43 | 15.4000 | +1.90 | (+14.07%) | 22 | 339 |
10.02.2025 16:07:16 | 42 | 14.7000 | +1.20 | (+8.89%) | 2 | 29 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.02.2025 16:07:08 | 41 | 15.3000 | +1.80 | (+13.33%) | 82 | 1 255 |
10.02.2025 16:06:57 | 40 | 15.3000 | +1.80 | (+13.33%) | 6 | 92 |
10.02.2025 15:45:20 | 39 | 15.3000 | +1.80 | (+13.33%) | 5 | 77 |
10.02.2025 15:41:57 | 38 | 15.3000 | +1.80 | (+13.33%) | 1 | 15 |
10.02.2025 15:19:34 | 37 | 15.3000 | +1.80 | (+13.33%) | 100 | 1 530 |
10.02.2025 14:56:53 | 36 | 15.3000 | +1.80 | (+13.33%) | 2 | 31 |
10.02.2025 14:40:38 | 35 | 14.7000 | +1.20 | (+8.89%) | 1 | 15 |
10.02.2025 13:35:20 | 34 | 15.6000 | +2.10 | (+15.56%) | 2 | 31 |
10.02.2025 13:35:20 | 33 | 15.4000 | +1.90 | (+14.07%) | 36 | 554 |
10.02.2025 13:33:10 | 32 | 15.3000 | +1.80 | (+13.33%) | 37 | 566 |
10.02.2025 13:33:10 | 31 | 15.3000 | +1.80 | (+13.33%) | 133 | 2 035 |
10.02.2025 13:33:10 | 30 | 15.2000 | +1.70 | (+12.59%) | 80 | 1 216 |
10.02.2025 13:03:15 | 29 | 15.3000 | +1.80 | (+13.33%) | 2 | 31 |
10.02.2025 13:03:15 | 28 | 15.2000 | +1.70 | (+12.59%) | 33 | 502 |
10.02.2025 12:57:36 | 27 | 15.2000 | +1.70 | (+12.59%) | 250 | 3 800 |
10.02.2025 12:45:57 | 26 | 15.2000 | +1.70 | (+12.59%) | 67 | 1 018 |
10.02.2025 12:45:38 | 25 | 15.2000 | +1.70 | (+12.59%) | 300 | 4 560 |
10.02.2025 12:25:22 | 24 | 15.3000 | +1.80 | (+13.33%) | 5 | 77 |
10.02.2025 12:25:22 | 23 | 15.1000 | +1.60 | (+11.85%) | 35 | 529 |
10.02.2025 12:24:52 | 22 | 15.1000 | +1.60 | (+11.85%) | 8 | 121 |
10.02.2025 12:24:52 | 21 | 14.9000 | +1.40 | (+10.37%) | 90 | 1 341 |
10.02.2025 12:24:52 | 20 | 14.8000 | +1.30 | (+9.63%) | 393 | 5 816 |
10.02.2025 12:24:52 | 19 | 14.6000 | +1.10 | (+8.15%) | 20 | 292 |
10.02.2025 12:24:52 | 18 | 14.5000 | +1.00 | (+7.41%) | 20 | 290 |
10.02.2025 12:24:52 | 17 | 14.5000 | +1.00 | (+7.41%) | 19 | 276 |
10.02.2025 12:24:37 | 16 | 14.5000 | +1.00 | (+7.41%) | 1 | 15 |
10.02.2025 12:24:37 | 15 | 14.3000 | +0.80 | (+5.93%) | 20 | 286 |
10.02.2025 12:24:37 | 14 | 14.2000 | +0.70 | (+5.19%) | 79 | 1 122 |
10.02.2025 12:21:03 | 13 | 14.0000 | +0.50 | (+3.70%) | 133 | 1 862 |
10.02.2025 11:58:06 | 12 | 14.2000 | +0.70 | (+5.19%) | 481 | 6 830 |
10.02.2025 11:58:06 | 11 | 14.2000 | +0.70 | (+5.19%) | 19 | 270 |
10.02.2025 11:50:54 | 10 | 14.2000 | +0.70 | (+5.19%) | 1 | 14 |
10.02.2025 11:50:54 | 9 | 13.9000 | +0.40 | (+2.96%) | 276 | 3 836 |
10.02.2025 11:47:18 | 8 | 13.9000 | +0.40 | (+2.96%) | 60 | 834 |
10.02.2025 11:46:09 | 7 | 13.9000 | +0.40 | (+2.96%) | 14 | 195 |
10.02.2025 11:46:09 | 6 | 13.9000 | +0.40 | (+2.96%) | 12 | 167 |
10.02.2025 11:46:09 | 5 | 13.9000 | +0.40 | (+2.96%) | 24 | 334 |
10.02.2025 11:45:50 | 4 | 13.5000 | 0.00 | (0.00%) | 72 | 972 |
10.02.2025 11:29:15 | 3 | 13.5000 | 0.00 | (0.00%) | 76 | 1 026 |
10.02.2025 11:11:38 | 2 | 13.5000 | 0.00 | (0.00%) | 1 | 14 |
10.02.2025 09:00:00 | 1 | 13.5000 | 0.00 | (0.00%) | 14 | 189 |
07.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.02.2025 15:51:51 | 6 | 13.5000 | -0.40 | (-2.88%) | 2 | 27 |
07.02.2025 15:45:49 | 5 | 13.2000 | -0.70 | (-5.04%) | 51 | 673 |
07.02.2025 10:13:09 | 4 | 13.5000 | -0.40 | (-2.88%) | 2 | 27 |
07.02.2025 10:12:53 | 3 | 13.4000 | -0.50 | (-3.60%) | 38 | 509 |
07.02.2025 10:12:53 | 2 | 13.4000 | -0.50 | (-3.60%) | 150 | 2 010 |
07.02.2025 09:45:09 | 1 | 13.5000 | -0.40 | (-2.88%) | 50 | 675 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBLT0000013 |
---|---|
Data debiutu: | 27.01.2011 |
Liczba akcji: | 3 105 000 |
Kapitalizacja: | 47 817 000 |
Enterprise Value: | 44 604 000 |
Branża: | Transport i logistyka |
Balticon to firma specjalizująca się w obsłudze techniczno-logistycznej ruchu kontenerowego. Zajmuje się także sprzedażą i wynajmem nowych i... Balticon to firma specjalizująca się w obsłudze techniczno-logistycznej ruchu kontenerowego. Zajmuje się także sprzedażą i wynajmem nowych i używanych kontenerów, w tym kontenerów chłodniczych. Spółka świadczy usługi transportowe i handlowe na terenie Polski i Unii Europejskiej.
Nazwa: | BALTICON SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Tadeusza Wendy 15, 81-341, Gdańsk, POLSKA |
CEO: | Tomasz Szmid |
NIP: | 9581639003 |
REGON: | 221098752 |
KRS: | 0000366414 |
Telefon: | +48 (58) 663 00 79 |
WWW: | http://www.balticon.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus