Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje BBD (BBIDEV)
4.30+0.04(+0.94%)BBI DEVELOPMENT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 05.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:42:23 | 7 | 4.3000 | +0.04 | (+0.94%) | 237 | 1 019 |
| 14:22:11 | 6 | 4.3000 | +0.04 | (+0.94%) | 500 | 2 150 |
| 14:13:09 | 5 | 4.2400 | -0.02 | (-0.47%) | 200 | 848 |
| 14:13:09 | 4 | 4.2500 | -0.01 | (-0.23%) | 450 | 1 913 |
| 09:01:42 | 3 | 4.2500 | -0.01 | (-0.23%) | 550 | 2 338 |
| 09:01:42 | 2 | 4.2600 | 0.00 | (0.00%) | 50 | 213 |
| 09:00:00 | 1 | 4.2600 | 0.00 | (0.00%) | 55 | 234 |
| 04.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2021 17:00:00 | 15 | 4.2600 | -0.21 | (-4.70%) | 6 | 26 |
| 04.03.2021 17:00:00 | 14 | 4.2600 | -0.21 | (-4.70%) | 394 | 1 678 |
| 04.03.2021 16:10:01 | 13 | 4.3000 | -0.17 | (-3.80%) | 113 | 486 |
| 04.03.2021 15:36:59 | 12 | 4.2900 | -0.18 | (-4.03%) | 170 | 729 |
| 04.03.2021 15:36:59 | 11 | 4.2900 | -0.18 | (-4.03%) | 1000 | 4 290 |
| 04.03.2021 15:36:59 | 10 | 4.2900 | -0.18 | (-4.03%) | 414 | 1 776 |
| 04.03.2021 15:05:11 | 9 | 4.3000 | -0.17 | (-3.80%) | 250 | 1 075 |
| 04.03.2021 15:04:51 | 8 | 4.3000 | -0.17 | (-3.80%) | 250 | 1 075 |
| 04.03.2021 15:03:52 | 7 | 4.3000 | -0.17 | (-3.80%) | 150 | 645 |
| 04.03.2021 14:49:04 | 6 | 4.3000 | -0.17 | (-3.80%) | 100 | 430 |
| 04.03.2021 14:48:26 | 5 | 4.3000 | -0.17 | (-3.80%) | 501 | 2 154 |
| 04.03.2021 14:35:35 | 4 | 4.3000 | -0.17 | (-3.80%) | 399 | 1 716 |
| 04.03.2021 11:52:30 | 3 | 4.3000 | -0.17 | (-3.80%) | 1 | 4 |
| 04.03.2021 09:00:31 | 2 | 4.2900 | -0.18 | (-4.03%) | 365 | 1 566 |
| 04.03.2021 09:00:00 | 1 | 4.2900 | -0.18 | (-4.03%) | 220 | 944 |
| 03.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2021 17:00:00 | 47 | 4.4700 | +0.15 | (+3.47%) | 50 | 224 |
| 03.03.2021 14:30:42 | 46 | 4.2900 | -0.03 | (-0.69%) | 1 | 4 |
| 03.03.2021 13:04:19 | 45 | 4.2600 | -0.06 | (-1.39%) | 200 | 852 |
| 03.03.2021 12:51:45 | 44 | 4.2200 | -0.10 | (-2.31%) | 133 | 561 |
| 03.03.2021 12:51:45 | 43 | 4.2300 | -0.09 | (-2.08%) | 867 | 3 667 |
| 03.03.2021 12:51:22 | 42 | 4.2300 | -0.09 | (-2.08%) | 133 | 563 |
| 03.03.2021 12:51:22 | 41 | 4.2300 | -0.09 | (-2.08%) | 450 | 1 904 |
| 03.03.2021 12:51:22 | 40 | 4.2300 | -0.09 | (-2.08%) | 47 | 199 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2021 12:51:22 | 39 | 4.2400 | -0.08 | (-1.85%) | 370 | 1 569 |
| 03.03.2021 12:49:31 | 38 | 4.2600 | -0.06 | (-1.39%) | 350 | 1 491 |
| 03.03.2021 12:49:31 | 37 | 4.2600 | -0.06 | (-1.39%) | 450 | 1 917 |
| 03.03.2021 12:49:04 | 36 | 4.2800 | -0.04 | (-0.93%) | 490 | 2 097 |
| 03.03.2021 12:49:04 | 35 | 4.2800 | -0.04 | (-0.93%) | 500 | 2 140 |
| 03.03.2021 12:49:04 | 34 | 4.2900 | -0.03 | (-0.69%) | 10 | 43 |
| 03.03.2021 12:48:21 | 33 | 4.2900 | -0.03 | (-0.69%) | 390 | 1 673 |
| 03.03.2021 12:48:21 | 32 | 4.3000 | -0.02 | (-0.46%) | 610 | 2 623 |
| 03.03.2021 12:39:04 | 31 | 4.3000 | -0.02 | (-0.46%) | 390 | 1 677 |
| 03.03.2021 12:39:04 | 30 | 4.3100 | -0.01 | (-0.23%) | 500 | 2 155 |
| 03.03.2021 12:39:04 | 29 | 4.3100 | -0.01 | (-0.23%) | 110 | 474 |
| 03.03.2021 12:38:37 | 28 | 4.3100 | -0.01 | (-0.23%) | 390 | 1 681 |
| 03.03.2021 12:38:37 | 27 | 4.3200 | 0.00 | (0.00%) | 350 | 1 512 |
| 03.03.2021 12:38:37 | 26 | 4.3200 | 0.00 | (0.00%) | 250 | 1 080 |
| 03.03.2021 12:38:37 | 25 | 4.3200 | 0.00 | (0.00%) | 10 | 43 |
| 03.03.2021 12:38:15 | 24 | 4.3200 | 0.00 | (0.00%) | 490 | 2 117 |
| 03.03.2021 12:38:15 | 23 | 4.3300 | +0.01 | (+0.23%) | 225 | 974 |
| 03.03.2021 12:38:15 | 22 | 4.3300 | +0.01 | (+0.23%) | 285 | 1 234 |
| 03.03.2021 12:37:44 | 21 | 4.3300 | +0.01 | (+0.23%) | 299 | 1 295 |
| 03.03.2021 12:37:44 | 20 | 4.3400 | +0.02 | (+0.46%) | 370 | 1 606 |
| 03.03.2021 12:37:44 | 19 | 4.3500 | +0.03 | (+0.69%) | 331 | 1 440 |
| 03.03.2021 12:37:00 | 18 | 4.3500 | +0.03 | (+0.69%) | 199 | 866 |
| 03.03.2021 12:37:00 | 17 | 4.3500 | +0.03 | (+0.69%) | 570 | 2 480 |
| 03.03.2021 12:37:00 | 16 | 4.4000 | +0.08 | (+1.85%) | 220 | 968 |
| 03.03.2021 12:37:00 | 15 | 4.4000 | +0.08 | (+1.85%) | 11 | 48 |
| 03.03.2021 12:25:47 | 14 | 4.4000 | +0.08 | (+1.85%) | 89 | 392 |
| 03.03.2021 12:25:47 | 13 | 4.4100 | +0.09 | (+2.08%) | 111 | 490 |
| 03.03.2021 10:41:11 | 12 | 4.4800 | +0.16 | (+3.70%) | 10 | 45 |
| 03.03.2021 10:18:55 | 11 | 4.5000 | +0.18 | (+4.17%) | 50 | 225 |
| 03.03.2021 10:15:43 | 10 | 4.5000 | +0.18 | (+4.17%) | 250 | 1 125 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2021 10:11:08 | 9 | 4.5000 | +0.18 | (+4.17%) | 50 | 225 |
| 03.03.2021 09:56:02 | 8 | 4.4800 | +0.16 | (+3.70%) | 10 | 45 |
| 03.03.2021 09:55:35 | 7 | 4.4800 | +0.16 | (+3.70%) | 80 | 358 |
| 03.03.2021 09:45:52 | 6 | 4.4800 | +0.16 | (+3.70%) | 430 | 1 926 |
| 03.03.2021 09:45:52 | 5 | 4.4600 | +0.14 | (+3.24%) | 370 | 1 650 |
| 03.03.2021 09:45:52 | 4 | 4.4500 | +0.13 | (+3.01%) | 400 | 1 780 |
| 03.03.2021 09:42:07 | 3 | 4.4400 | +0.12 | (+2.78%) | 170 | 755 |
| 03.03.2021 09:42:07 | 2 | 4.4400 | +0.12 | (+2.78%) | 19 | 84 |
| 03.03.2021 09:20:05 | 1 | 4.4000 | +0.08 | (+1.85%) | 20 | 88 |
| 02.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2021 11:03:57 | 10 | 4.3200 | -0.08 | (-1.82%) | 280 | 1 210 |
| 02.03.2021 11:03:57 | 9 | 4.3200 | -0.08 | (-1.82%) | 700 | 3 024 |
| 02.03.2021 11:03:57 | 8 | 4.3300 | -0.07 | (-1.59%) | 350 | 1 516 |
| 02.03.2021 11:03:57 | 7 | 4.3300 | -0.07 | (-1.59%) | 370 | 1 602 |
| 02.03.2021 10:36:28 | 6 | 4.3500 | -0.05 | (-1.14%) | 300 | 1 305 |
| 02.03.2021 10:17:53 | 5 | 4.4000 | 0.00 | (0.00%) | 200 | 880 |
| 02.03.2021 09:50:24 | 4 | 4.4000 | 0.00 | (0.00%) | 200 | 880 |
| 02.03.2021 09:00:00 | 3 | 4.4400 | +0.04 | (+0.91%) | 351 | 1 558 |
| 02.03.2021 09:00:00 | 2 | 4.4400 | +0.04 | (+0.91%) | 37 | 164 |
| 02.03.2021 09:00:00 | 1 | 4.4400 | +0.04 | (+0.91%) | 111 | 493 |
| 01.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.03.2021 17:04:29 | 76 | 4.4000 | -0.07 | (-1.57%) | 139 | 612 |
| 01.03.2021 17:00:00 | 75 | 4.4000 | -0.07 | (-1.57%) | 230 | 1 012 |
| 01.03.2021 17:00:00 | 74 | 4.4000 | -0.07 | (-1.57%) | 127 | 559 |
| 01.03.2021 17:00:00 | 73 | 4.4000 | -0.07 | (-1.57%) | 30 | 132 |
| 01.03.2021 16:40:21 | 72 | 4.2700 | -0.20 | (-4.47%) | 489 | 2 088 |
| 01.03.2021 16:33:07 | 71 | 4.2700 | -0.20 | (-4.47%) | 499 | 2 131 |
| 01.03.2021 16:33:07 | 70 | 4.2800 | -0.19 | (-4.25%) | 500 | 2 140 |
| 01.03.2021 16:33:07 | 69 | 4.2900 | -0.18 | (-4.03%) | 512 | 2 196 |
| 01.03.2021 16:30:08 | 68 | 4.2700 | -0.20 | (-4.47%) | 1 | 4 |
| 01.03.2021 16:21:58 | 67 | 4.2700 | -0.20 | (-4.47%) | 157 | 670 |
| 01.03.2021 16:21:34 | 66 | 4.2700 | -0.20 | (-4.47%) | 750 | 3 203 |
| 01.03.2021 16:21:34 | 65 | 4.2700 | -0.20 | (-4.47%) | 500 | 2 135 |
| 01.03.2021 16:21:34 | 64 | 4.2800 | -0.19 | (-4.25%) | 500 | 2 140 |
| 01.03.2021 16:21:34 | 63 | 4.2800 | -0.19 | (-4.25%) | 500 | 2 140 |
| 01.03.2021 16:21:34 | 62 | 4.2800 | -0.19 | (-4.25%) | 93 | 398 |
| 01.03.2021 16:21:34 | 61 | 4.2900 | -0.18 | (-4.03%) | 500 | 2 145 |
| 01.03.2021 16:14:40 | 60 | 4.2700 | -0.20 | (-4.47%) | 389 | 1 661 |
| 01.03.2021 16:14:40 | 59 | 4.2600 | -0.21 | (-4.70%) | 270 | 1 150 |
| 01.03.2021 16:10:01 | 58 | 4.2600 | -0.21 | (-4.70%) | 500 | 2 130 |
| 01.03.2021 16:10:01 | 57 | 4.2600 | -0.21 | (-4.70%) | 480 | 2 045 |
| 01.03.2021 16:10:01 | 56 | 4.2600 | -0.21 | (-4.70%) | 250 | 1 065 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLNFI1200018 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 10 189 165 |
| Kapitalizacja: | 43 813 410 |
| Sektor: | GPW: Deweloperzy |
| Branża: | Nieruchomości |
Głównym obszarem działalności BBI Development jest rynek nieruchomości. Spółka jest przedsiębiorstwem deweloperskim realizującym projekty od etapu... Głównym obszarem działalności BBI Development jest rynek nieruchomości. Spółka jest przedsiębiorstwem deweloperskim realizującym projekty od etapu pozyskiwania działki do etapu komercjalizacji, czyli sprzedaży powierzchni użytkowej wytworzonej w ramach przedsięwzięcia. Działalność spółki obejmuje całość procesu inwestycyjnego, włączając obsługę prawno-administracyjnych projektu oraz prowadzenie prac architektonicznych.
| Nazwa: | BBI DEVELOPMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 2 Plac Unii Budynek A, 02-566, Warszawa, POLSKA, |
| CEO: | Michał Skotnicki |
| NIP: | 5261022256 |
| REGON: | 010956222 |
| KRS: | 0000033065 |
| Telefon: | +48 (22) 204 00 40 |
| WWW: | http://bbidevelopment.pl/ |
