Transakcje BBD (BBIDEV)
3.25-0.16(-4.69%)BBI DEVELOPMENT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 01.04.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.04.2020 16:26:14 | 2 | 3.2500 | -0.16 | (-4.69%) | 500 | 1 625 |
| 01.04.2020 16:26:14 | 1 | 3.2500 | -0.16 | (-4.69%) | 500 | 1 625 |
| 31.03.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2020 17:00:00 | 14 | 3.4100 | -0.03 | (-0.87%) | 10 | 34 |
| 31.03.2020 16:18:05 | 13 | 3.2600 | -0.18 | (-5.23%) | 400 | 1 304 |
| 31.03.2020 14:08:21 | 12 | 3.4100 | -0.03 | (-0.87%) | 2 | 7 |
| 31.03.2020 13:02:31 | 11 | 3.2500 | -0.19 | (-5.52%) | 1485 | 4 826 |
| 31.03.2020 13:01:16 | 10 | 3.2500 | -0.19 | (-5.52%) | 1865 | 6 061 |
| 31.03.2020 13:01:16 | 9 | 3.2500 | -0.19 | (-5.52%) | 200 | 650 |
| 31.03.2020 13:01:16 | 8 | 3.2500 | -0.19 | (-5.52%) | 500 | 1 625 |
| 31.03.2020 13:01:16 | 7 | 3.2500 | -0.19 | (-5.52%) | 100 | 325 |
| 31.03.2020 13:01:16 | 6 | 3.2500 | -0.19 | (-5.52%) | 300 | 975 |
| 31.03.2020 13:01:16 | 5 | 3.2500 | -0.19 | (-5.52%) | 35 | 114 |
| 31.03.2020 11:34:05 | 4 | 3.2500 | -0.19 | (-5.52%) | 2900 | 9 425 |
| 31.03.2020 11:19:25 | 3 | 3.2500 | -0.19 | (-5.52%) | 915 | 2 974 |
| 31.03.2020 11:19:25 | 2 | 3.3000 | -0.14 | (-4.07%) | 200 | 660 |
| 31.03.2020 11:19:25 | 1 | 3.3000 | -0.14 | (-4.07%) | 400 | 1 320 |
| 30.03.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2020 16:47:08 | 45 | 3.4400 | 0.00 | (0.00%) | 2 | 7 |
| 30.03.2020 14:55:01 | 44 | 3.3000 | -0.14 | (-4.07%) | 400 | 1 320 |
| 30.03.2020 14:17:14 | 43 | 3.4400 | 0.00 | (0.00%) | 1 | 3 |
| 30.03.2020 14:17:14 | 42 | 3.4400 | 0.00 | (0.00%) | 1 | 3 |
| 30.03.2020 13:37:38 | 41 | 3.3000 | -0.14 | (-4.07%) | 1 | 3 |
| 30.03.2020 13:03:58 | 40 | 3.3000 | -0.14 | (-4.07%) | 64 | 211 |
| 30.03.2020 13:03:58 | 39 | 3.3300 | -0.11 | (-3.20%) | 8 | 27 |
| 30.03.2020 13:00:17 | 38 | 3.3300 | -0.11 | (-3.20%) | 992 | 3 303 |
| 30.03.2020 13:00:17 | 37 | 3.3300 | -0.11 | (-3.20%) | 300 | 999 |
| 30.03.2020 13:00:17 | 36 | 3.3300 | -0.11 | (-3.20%) | 108 | 360 |
| 30.03.2020 10:31:04 | 35 | 3.3300 | -0.11 | (-3.20%) | 1 | 3 |
| 30.03.2020 10:31:04 | 34 | 3.3300 | -0.11 | (-3.20%) | 1 | 3 |
| 30.03.2020 10:31:04 | 33 | 3.3300 | -0.11 | (-3.20%) | 28 | 93 |
| 30.03.2020 10:31:04 | 32 | 3.3300 | -0.11 | (-3.20%) | 1 | 3 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2020 10:31:03 | 31 | 3.3300 | -0.11 | (-3.20%) | 1 | 3 |
| 30.03.2020 10:31:02 | 30 | 3.3300 | -0.11 | (-3.20%) | 22 | 73 |
| 30.03.2020 10:31:02 | 29 | 3.3300 | -0.11 | (-3.20%) | 21 | 70 |
| 30.03.2020 10:31:02 | 28 | 3.3300 | -0.11 | (-3.20%) | 1 | 3 |
| 30.03.2020 10:31:02 | 27 | 3.3300 | -0.11 | (-3.20%) | 1 | 3 |
| 30.03.2020 10:31:02 | 26 | 3.3300 | -0.11 | (-3.20%) | 1 | 3 |
| 30.03.2020 10:31:02 | 25 | 3.3300 | -0.11 | (-3.20%) | 1 | 3 |
| 30.03.2020 10:31:02 | 24 | 3.3300 | -0.11 | (-3.20%) | 1 | 3 |
| 30.03.2020 10:31:01 | 23 | 3.3300 | -0.11 | (-3.20%) | 22 | 73 |
| 30.03.2020 10:31:01 | 22 | 3.3300 | -0.11 | (-3.20%) | 14 | 47 |
| 30.03.2020 10:31:01 | 21 | 3.3300 | -0.11 | (-3.20%) | 1 | 3 |
| 30.03.2020 10:31:01 | 20 | 3.3300 | -0.11 | (-3.20%) | 1 | 3 |
| 30.03.2020 10:31:01 | 19 | 3.3300 | -0.11 | (-3.20%) | 1 | 3 |
| 30.03.2020 10:31:01 | 18 | 3.3300 | -0.11 | (-3.20%) | 1 | 3 |
| 30.03.2020 10:31:01 | 17 | 3.3300 | -0.11 | (-3.20%) | 4 | 13 |
| 30.03.2020 10:31:01 | 16 | 3.3300 | -0.11 | (-3.20%) | 1 | 3 |
| 30.03.2020 10:31:01 | 15 | 3.3300 | -0.11 | (-3.20%) | 1 | 3 |
| 30.03.2020 10:31:01 | 14 | 3.3300 | -0.11 | (-3.20%) | 1 | 3 |
| 30.03.2020 10:31:01 | 13 | 3.3300 | -0.11 | (-3.20%) | 1 | 3 |
| 30.03.2020 10:31:01 | 12 | 3.3300 | -0.11 | (-3.20%) | 8 | 27 |
| 30.03.2020 10:31:01 | 11 | 3.3300 | -0.11 | (-3.20%) | 1 | 3 |
| 30.03.2020 10:31:01 | 10 | 3.3300 | -0.11 | (-3.20%) | 1 | 3 |
| 30.03.2020 10:31:01 | 9 | 3.3300 | -0.11 | (-3.20%) | 1 | 3 |
| 30.03.2020 10:31:00 | 8 | 3.3300 | -0.11 | (-3.20%) | 1 | 3 |
| 30.03.2020 10:31:00 | 7 | 3.3300 | -0.11 | (-3.20%) | 2 | 7 |
| 30.03.2020 10:31:00 | 6 | 3.3300 | -0.11 | (-3.20%) | 1 | 3 |
| 30.03.2020 10:31:00 | 5 | 3.3300 | -0.11 | (-3.20%) | 1 | 3 |
| 30.03.2020 10:31:00 | 4 | 3.3300 | -0.11 | (-3.20%) | 4 | 13 |
| 30.03.2020 10:31:00 | 3 | 3.3300 | -0.11 | (-3.20%) | 1 | 3 |
| 30.03.2020 10:31:00 | 2 | 3.3300 | -0.11 | (-3.20%) | 1 | 3 |
| 30.03.2020 10:31:00 | 1 | 3.3300 | -0.11 | (-3.20%) | 1 | 3 |
| 27.03.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2020 15:53:39 | 1 | 3.4400 | +0.11 | (+3.30%) | 500 | 1 720 |
| 26.03.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2020 16:41:07 | 7 | 3.3300 | -0.02 | (-0.60%) | 370 | 1 232 |
| 26.03.2020 13:57:38 | 6 | 3.3300 | -0.02 | (-0.60%) | 100 | 333 |
| 26.03.2020 13:57:38 | 5 | 3.3400 | -0.01 | (-0.30%) | 300 | 1 002 |
| 26.03.2020 12:52:47 | 4 | 3.4400 | +0.09 | (+2.69%) | 3 | 10 |
| 26.03.2020 10:32:00 | 3 | 3.3200 | -0.03 | (-0.90%) | 510 | 1 693 |
| 26.03.2020 09:47:36 | 2 | 3.3200 | -0.03 | (-0.90%) | 1 | 3 |
| 26.03.2020 09:43:43 | 1 | 3.3300 | -0.02 | (-0.60%) | 500 | 1 665 |
| 25.03.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2020 17:00:00 | 8 | 3.3500 | -0.05 | (-1.47%) | 46 | 154 |
| 25.03.2020 17:00:00 | 7 | 3.3500 | -0.05 | (-1.47%) | 230 | 771 |
| 25.03.2020 12:23:52 | 6 | 3.3400 | -0.06 | (-1.76%) | 450 | 1 503 |
| 25.03.2020 12:22:47 | 5 | 3.3400 | -0.06 | (-1.76%) | 321 | 1 072 |
| 25.03.2020 12:22:47 | 4 | 3.3700 | -0.03 | (-0.88%) | 299 | 1 008 |
| 25.03.2020 11:17:34 | 3 | 3.4700 | +0.07 | (+2.06%) | 64 | 222 |
| 25.03.2020 09:26:11 | 2 | 3.3700 | -0.03 | (-0.88%) | 1 | 3 |
| 25.03.2020 09:16:55 | 1 | 3.4700 | +0.07 | (+2.06%) | 500 | 1 735 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLNFI1200018 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 10 189 165 |
| Kapitalizacja: | 33 114 786 |
| Sektor: | GPW: Deweloperzy |
Głównym obszarem działalności BBI Development jest rynek nieruchomości. Spółka jest przedsiębiorstwem deweloperskim realizującym projekty od etapu... Głównym obszarem działalności BBI Development jest rynek nieruchomości. Spółka jest przedsiębiorstwem deweloperskim realizującym projekty od etapu pozyskiwania działki do etapu komercjalizacji, czyli sprzedaży powierzchni użytkowej wytworzonej w ramach przedsięwzięcia. Działalność spółki obejmuje całość procesu inwestycyjnego, włączając obsługę prawno-administracyjnych projektu oraz prowadzenie prac architektonicznych.
| Nazwa: | BBI DEVELOPMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 2 Plac Unii Budynek A, 02-566, Warszawa, POLSKA, |
| CEO: | Michał Skotnicki |
| NIP: | 5261022256 |
| REGON: | 010956222 |
| KRS: | 0000033065 |
| Telefon: | +48 (22) 204 00 40 |
| WWW: | http://bbidevelopment.pl/ |
