Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BEE (BEEIN)
6.45-0.25(-3.73%)BEEIN SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.05.2026 10:50:02 | 6 | 6.4500 | -0.25 | (-3.73%) | 200 | 1 290 |
| 19.05.2026 10:29:14 | 5 | 6.4500 | -0.25 | (-3.73%) | 160 | 1 032 |
| 19.05.2026 10:29:14 | 4 | 6.5000 | -0.20 | (-2.99%) | 2 | 13 |
| 19.05.2026 10:29:14 | 3 | 6.5500 | -0.15 | (-2.24%) | 75 | 491 |
| 19.05.2026 10:29:14 | 2 | 6.6000 | -0.10 | (-1.49%) | 20 | 132 |
| 19.05.2026 09:21:23 | 1 | 6.5500 | -0.15 | (-2.24%) | 1 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 10:33:25 | 8 | 6.7000 | -0.30 | (-4.29%) | 10 | 67 |
| 18.05.2026 10:33:19 | 7 | 6.7000 | -0.30 | (-4.29%) | 20 | 134 |
| 18.05.2026 10:32:06 | 6 | 6.7000 | -0.30 | (-4.29%) | 20 | 134 |
| 18.05.2026 09:12:00 | 5 | 6.5000 | -0.50 | (-7.14%) | 26 | 169 |
| 18.05.2026 09:12:00 | 4 | 6.5000 | -0.50 | (-7.14%) | 1 | 7 |
| 18.05.2026 09:12:00 | 3 | 6.6000 | -0.40 | (-5.71%) | 30 | 198 |
| 18.05.2026 09:12:00 | 2 | 6.6000 | -0.40 | (-5.71%) | 18 | 119 |
| 18.05.2026 09:04:45 | 1 | 6.6000 | -0.40 | (-5.71%) | 2 | 13 |
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 17:00:00 | 5 | 7.0000 | +0.05 | (+0.72%) | 1 | 7 |
| 15.05.2026 10:58:08 | 4 | 6.8500 | -0.10 | (-1.44%) | 2 | 14 |
| 15.05.2026 09:45:52 | 3 | 6.9000 | -0.05 | (-0.72%) | 34 | 235 |
| 15.05.2026 09:45:52 | 2 | 6.9000 | -0.05 | (-0.72%) | 16 | 110 |
| 15.05.2026 09:17:17 | 1 | 6.9000 | -0.05 | (-0.72%) | 4 | 28 |
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 09:59:02 | 5 | 6.9500 | +0.05 | (+0.72%) | 80 | 556 |
| 14.05.2026 09:59:02 | 4 | 6.9500 | +0.05 | (+0.72%) | 20 | 139 |
| 14.05.2026 09:13:02 | 3 | 6.9000 | 0.00 | (0.00%) | 1 | 7 |
| 14.05.2026 09:08:38 | 2 | 7.0000 | +0.10 | (+1.45%) | 94 | 658 |
| 14.05.2026 09:08:38 | 1 | 7.0000 | +0.10 | (+1.45%) | 20 | 140 |
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 12:12:56 | 62 | 6.9000 | -0.40 | (-5.48%) | 3 | 21 |
| 13.05.2026 12:12:56 | 61 | 6.9000 | -0.40 | (-5.48%) | 14 | 97 |
| 13.05.2026 11:15:45 | 60 | 6.9000 | -0.40 | (-5.48%) | 20 | 138 |
| 13.05.2026 10:46:52 | 59 | 6.8000 | -0.50 | (-6.85%) | 86 | 585 |
| 13.05.2026 10:46:52 | 58 | 6.8000 | -0.50 | (-6.85%) | 4 | 27 |
| 13.05.2026 10:41:52 | 57 | 6.8000 | -0.50 | (-6.85%) | 190 | 1 292 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 10:41:31 | 56 | 6.8000 | -0.50 | (-6.85%) | 20 | 136 |
| 13.05.2026 09:56:38 | 55 | 6.7500 | -0.55 | (-7.53%) | 1 | 7 |
| 13.05.2026 09:56:38 | 54 | 6.7500 | -0.55 | (-7.53%) | 20 | 135 |
| 13.05.2026 09:56:38 | 53 | 6.6500 | -0.65 | (-8.90%) | 9 | 60 |
| 13.05.2026 09:56:27 | 52 | 6.6500 | -0.65 | (-8.90%) | 11 | 73 |
| 13.05.2026 09:56:27 | 51 | 6.5000 | -0.80 | (-10.96%) | 19 | 124 |
| 13.05.2026 09:43:10 | 50 | 6.5000 | -0.80 | (-10.96%) | 1 | 7 |
| 13.05.2026 09:24:25 | 49 | 6.0000 | -1.30 | (-17.81%) | 12 | 72 |
| 13.05.2026 09:24:25 | 48 | 6.0500 | -1.25 | (-17.12%) | 20 | 121 |
| 13.05.2026 09:24:25 | 47 | 6.1000 | -1.20 | (-16.44%) | 20 | 122 |
| 13.05.2026 09:24:25 | 46 | 6.1500 | -1.15 | (-15.75%) | 2 | 12 |
| 13.05.2026 09:24:14 | 45 | 6.3000 | -1.00 | (-13.70%) | 10 | 63 |
| 13.05.2026 09:24:03 | 44 | 6.3500 | -0.95 | (-13.01%) | 99 | 629 |
| 13.05.2026 09:23:52 | 43 | 6.4000 | -0.90 | (-12.33%) | 280 | 1 792 |
| 13.05.2026 09:23:52 | 42 | 6.4000 | -0.90 | (-12.33%) | 20 | 128 |
| 13.05.2026 09:23:52 | 41 | 6.4000 | -0.90 | (-12.33%) | 3 | 19 |
| 13.05.2026 09:23:52 | 40 | 6.5000 | -0.80 | (-10.96%) | 61 | 397 |
| 13.05.2026 09:23:52 | 39 | 6.6000 | -0.70 | (-9.59%) | 20 | 132 |
| 13.05.2026 09:20:48 | 38 | 6.7000 | -0.60 | (-8.22%) | 20 | 134 |
| 13.05.2026 09:07:51 | 37 | 7.0000 | -0.30 | (-4.11%) | 190 | 1 330 |
| 13.05.2026 09:05:23 | 36 | 7.0000 | -0.30 | (-4.11%) | 80 | 560 |
| 13.05.2026 09:04:57 | 35 | 6.9500 | -0.35 | (-4.79%) | 20 | 139 |
| 13.05.2026 09:03:15 | 34 | 6.5000 | -0.80 | (-10.96%) | 239 | 1 554 |
| 13.05.2026 09:03:15 | 33 | 6.6000 | -0.70 | (-9.59%) | 5 | 33 |
| 13.05.2026 09:03:15 | 32 | 6.6000 | -0.70 | (-9.59%) | 200 | 1 320 |
| 13.05.2026 09:03:15 | 31 | 6.6000 | -0.70 | (-9.59%) | 2 | 13 |
| 13.05.2026 09:03:15 | 30 | 6.6000 | -0.70 | (-9.59%) | 2 | 13 |
| 13.05.2026 09:03:15 | 29 | 6.6500 | -0.65 | (-8.90%) | 2 | 13 |
| 13.05.2026 09:02:13 | 28 | 6.7000 | -0.60 | (-8.22%) | 270 | 1 809 |
| 13.05.2026 09:02:13 | 27 | 6.7000 | -0.60 | (-8.22%) | 2 | 13 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 09:02:13 | 26 | 6.7500 | -0.55 | (-7.53%) | 2 | 14 |
| 13.05.2026 09:02:13 | 25 | 6.8000 | -0.50 | (-6.85%) | 2 | 14 |
| 13.05.2026 09:02:13 | 24 | 6.8000 | -0.50 | (-6.85%) | 2 | 14 |
| 13.05.2026 09:02:13 | 23 | 6.8500 | -0.45 | (-6.16%) | 2 | 14 |
| 13.05.2026 09:02:13 | 22 | 6.8500 | -0.45 | (-6.16%) | 20 | 137 |
| 13.05.2026 09:00:00 | 21 | 6.9000 | -0.40 | (-5.48%) | 2 | 14 |
| 13.05.2026 09:00:00 | 20 | 6.9000 | -0.40 | (-5.48%) | 72 | 497 |
| 13.05.2026 09:00:00 | 19 | 6.9000 | -0.40 | (-5.48%) | 20 | 138 |
| 13.05.2026 09:00:00 | 18 | 6.9000 | -0.40 | (-5.48%) | 2 | 14 |
| 13.05.2026 09:00:00 | 17 | 6.9000 | -0.40 | (-5.48%) | 2 | 14 |
| 13.05.2026 09:00:00 | 16 | 6.9000 | -0.40 | (-5.48%) | 2 | 14 |
| 13.05.2026 09:00:00 | 15 | 6.9000 | -0.40 | (-5.48%) | 20 | 138 |
| 13.05.2026 09:00:00 | 14 | 6.9000 | -0.40 | (-5.48%) | 2 | 14 |
| 13.05.2026 09:00:00 | 13 | 6.9000 | -0.40 | (-5.48%) | 2 | 14 |
| 13.05.2026 09:00:00 | 12 | 6.9000 | -0.40 | (-5.48%) | 2 | 14 |
| 13.05.2026 09:00:00 | 11 | 6.9000 | -0.40 | (-5.48%) | 2 | 14 |
| 13.05.2026 09:00:00 | 10 | 6.9000 | -0.40 | (-5.48%) | 2 | 14 |
| 13.05.2026 09:00:00 | 9 | 6.9000 | -0.40 | (-5.48%) | 2 | 14 |
| 13.05.2026 09:00:00 | 8 | 6.9000 | -0.40 | (-5.48%) | 2 | 14 |
| 13.05.2026 09:00:00 | 7 | 6.9000 | -0.40 | (-5.48%) | 2 | 14 |
| 13.05.2026 09:00:00 | 6 | 6.9000 | -0.40 | (-5.48%) | 20 | 138 |
| 13.05.2026 09:00:00 | 5 | 6.9000 | -0.40 | (-5.48%) | 2 | 14 |
| 13.05.2026 09:00:00 | 4 | 6.9000 | -0.40 | (-5.48%) | 2 | 14 |
| 13.05.2026 09:00:00 | 3 | 6.9000 | -0.40 | (-5.48%) | 2 | 14 |
| 13.05.2026 09:00:00 | 2 | 6.9000 | -0.40 | (-5.48%) | 2 | 14 |
| 13.05.2026 09:00:00 | 1 | 6.9000 | -0.40 | (-5.48%) | 20 | 138 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLA346500012 |
|---|---|
| Liczba akcji: | 1 160 000 |
| Kapitalizacja: | 7 482 000 |
| Enterprise Value: | 8 548 000 |
| Branża: | Energia |
Główny przedmiot działalności beeIn to import i sprzedaż paneli fotowoltaicznych, pomp ciepła oraz innych komponentów OZE. Podstawowym źródłem... Główny przedmiot działalności beeIn to import i sprzedaż paneli fotowoltaicznych, pomp ciepła oraz innych komponentów OZE. Podstawowym źródłem zysku Spółki jest nakładana przez niego marża na towary, które sprzedaje. Towary produkowane są w Holandii, Chinach i Japonii, a Spółka nabywa je bezpośrednio u producentów lub pośredników handlowych. Spółka prowadzi sprzedaż w dwóch trybach: handel do małych odbiorców, gdzie nabywcami są klienci indywidualni (osoby fizyczne, model detaliczny) oraz sprzedaż hurtową.
| Nazwa: | BEEIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ks. Stanisława Brzóski 42, 08-110, Siedlce, Polska |
| CEO: | Artur Robert Lipiński |
| NIP: | 8212644781 |
| REGON: | 362939538 |
| KRS: | 0000584229 |
| Telefon: | +48 503 303 505 |
| WWW: | https://beein.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
