Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BEE (BEEIN)
11.50+1.10(+10.58%)BEEIN SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:44:53 | 107 | 11.5000 | +1.10 | (+10.58%) | 9 | 104 |
| 13:44:53 | 106 | 11.4000 | +1.00 | (+9.62%) | 5 | 57 |
| 13:44:53 | 105 | 11.3000 | +0.90 | (+8.65%) | 19 | 215 |
| 13:44:53 | 104 | 11.2000 | +0.80 | (+7.69%) | 11 | 123 |
| 13:36:59 | 103 | 11.3000 | +0.90 | (+8.65%) | 1 | 11 |
| 13:36:21 | 102 | 10.1000 | -0.30 | (-2.88%) | 45 | 455 |
| 13:36:21 | 101 | 10.2000 | -0.20 | (-1.92%) | 10 | 102 |
| 13:36:21 | 100 | 10.7000 | +0.30 | (+2.88%) | 5 | 54 |
| 12:03:14 | 99 | 11.7000 | +1.30 | (+12.50%) | 1 | 12 |
| 12:01:51 | 98 | 10.5000 | +0.10 | (+0.96%) | 42 | 441 |
| 12:01:51 | 97 | 10.6000 | +0.20 | (+1.92%) | 13 | 138 |
| 12:01:51 | 96 | 10.9000 | +0.50 | (+4.81%) | 20 | 218 |
| 12:01:51 | 95 | 11.0000 | +0.60 | (+5.77%) | 1 | 11 |
| 12:01:51 | 94 | 11.0000 | +0.60 | (+5.77%) | 1 | 11 |
| 12:01:51 | 93 | 11.0000 | +0.60 | (+5.77%) | 1 | 11 |
| 11:54:35 | 92 | 11.7000 | +1.30 | (+12.50%) | 1 | 12 |
| 11:50:39 | 91 | 11.1000 | +0.70 | (+6.73%) | 20 | 222 |
| 11:50:39 | 90 | 11.3000 | +0.90 | (+8.65%) | 20 | 226 |
| 11:50:39 | 89 | 11.6000 | +1.20 | (+11.54%) | 20 | 232 |
| 11:45:53 | 88 | 11.7000 | +1.30 | (+12.50%) | 10 | 117 |
| 11:45:53 | 87 | 11.7000 | +1.30 | (+12.50%) | 1 | 12 |
| 11:45:53 | 86 | 11.7000 | +1.30 | (+12.50%) | 1 | 12 |
| 11:45:53 | 85 | 11.7000 | +1.30 | (+12.50%) | 1 | 12 |
| 11:25:16 | 84 | 12.4000 | +2.00 | (+19.23%) | 2 | 25 |
| 11:25:16 | 83 | 12.4000 | +2.00 | (+19.23%) | 10 | 124 |
| 11:22:04 | 82 | 12.5000 | +2.10 | (+20.19%) | 1 | 13 |
| 11:18:31 | 81 | 11.9000 | +1.50 | (+14.42%) | 327 | 3 891 |
| 11:15:07 | 80 | 11.9000 | +1.50 | (+14.42%) | 100 | 1 190 |
| 11:15:07 | 79 | 12.0000 | +1.60 | (+15.38%) | 171 | 2 052 |
| 11:15:07 | 78 | 12.1000 | +1.70 | (+16.35%) | 1 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:15:07 | 77 | 12.1000 | +1.70 | (+16.35%) | 1 | 12 |
| 11:12:59 | 76 | 12.0000 | +1.60 | (+15.38%) | 152 | 1 824 |
| 11:12:43 | 75 | 12.0000 | +1.60 | (+15.38%) | 38 | 456 |
| 11:12:43 | 74 | 12.1000 | +1.70 | (+16.35%) | 1 | 12 |
| 11:12:43 | 73 | 12.1000 | +1.70 | (+16.35%) | 1 | 12 |
| 11:12:43 | 72 | 12.1000 | +1.70 | (+16.35%) | 1 | 12 |
| 11:12:43 | 71 | 12.1000 | +1.70 | (+16.35%) | 1 | 12 |
| 11:12:43 | 70 | 12.1000 | +1.70 | (+16.35%) | 1 | 12 |
| 11:12:43 | 69 | 12.1000 | +1.70 | (+16.35%) | 1 | 12 |
| 11:12:43 | 68 | 12.1000 | +1.70 | (+16.35%) | 1 | 12 |
| 11:12:43 | 67 | 12.1000 | +1.70 | (+16.35%) | 1 | 12 |
| 11:12:43 | 66 | 12.1000 | +1.70 | (+16.35%) | 1 | 12 |
| 11:12:43 | 65 | 12.1000 | +1.70 | (+16.35%) | 1 | 12 |
| 11:10:43 | 64 | 13.1000 | +2.70 | (+25.96%) | 1 | 13 |
| 11:10:43 | 63 | 13.0000 | +2.60 | (+25.00%) | 1 | 13 |
| 11:10:43 | 62 | 13.0000 | +2.60 | (+25.00%) | 1 | 13 |
| 11:02:37 | 61 | 12.0000 | +1.60 | (+15.38%) | 62 | 744 |
| 11:02:37 | 60 | 12.0000 | +1.60 | (+15.38%) | 20 | 240 |
| 11:02:37 | 59 | 12.1000 | +1.70 | (+16.35%) | 1 | 12 |
| 10:56:14 | 58 | 12.1000 | +1.70 | (+16.35%) | 1 | 12 |
| 10:47:15 | 57 | 13.4000 | +3.00 | (+28.85%) | 4 | 54 |
| 10:47:15 | 56 | 13.0000 | +2.60 | (+25.00%) | 6 | 78 |
| 10:44:13 | 55 | 13.0000 | +2.60 | (+25.00%) | 14 | 182 |
| 10:43:41 | 54 | 13.0000 | +2.60 | (+25.00%) | 20 | 260 |
| 10:43:41 | 53 | 12.6000 | +2.20 | (+21.15%) | 20 | 252 |
| 10:43:41 | 52 | 12.5000 | +2.10 | (+20.19%) | 42 | 525 |
| 10:43:41 | 51 | 12.2000 | +1.80 | (+17.31%) | 17 | 207 |
| 10:32:21 | 50 | 12.2000 | +1.80 | (+17.31%) | 3 | 37 |
| 10:32:21 | 49 | 11.8000 | +1.40 | (+13.46%) | 17 | 201 |
| 10:32:21 | 48 | 11.6000 | +1.20 | (+11.54%) | 20 | 232 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:32:21 | 47 | 11.5000 | +1.10 | (+10.58%) | 3 | 35 |
| 09:34:59 | 46 | 10.6000 | +0.20 | (+1.92%) | 7 | 74 |
| 09:34:59 | 45 | 10.7000 | +0.30 | (+2.88%) | 1 | 11 |
| 09:34:59 | 44 | 10.7000 | +0.30 | (+2.88%) | 1 | 11 |
| 09:34:59 | 43 | 10.7000 | +0.30 | (+2.88%) | 1 | 11 |
| 09:28:27 | 42 | 11.8000 | +1.40 | (+13.46%) | 3 | 35 |
| 09:27:11 | 41 | 10.5000 | +0.10 | (+0.96%) | 42 | 441 |
| 09:27:11 | 40 | 10.6000 | +0.20 | (+1.92%) | 20 | 212 |
| 09:27:11 | 39 | 10.8000 | +0.40 | (+3.85%) | 20 | 216 |
| 09:27:11 | 38 | 11.0000 | +0.60 | (+5.77%) | 18 | 198 |
| 09:26:01 | 37 | 13.4000 | +3.00 | (+28.85%) | 40 | 536 |
| 09:26:01 | 36 | 13.4000 | +3.00 | (+28.85%) | 20 | 268 |
| 09:26:01 | 35 | 13.3000 | +2.90 | (+27.88%) | 2 | 27 |
| 09:26:01 | 34 | 13.2000 | +2.80 | (+26.92%) | 14 | 185 |
| 09:26:01 | 33 | 12.9000 | +2.50 | (+24.04%) | 1 | 13 |
| 09:26:01 | 32 | 12.8000 | +2.40 | (+23.08%) | 1 | 13 |
| 09:25:16 | 31 | 11.0000 | +0.60 | (+5.77%) | 2 | 22 |
| 09:25:16 | 30 | 11.3000 | +0.90 | (+8.65%) | 1 | 11 |
| 09:25:16 | 29 | 11.4000 | +1.00 | (+9.62%) | 1 | 11 |
| 09:25:16 | 28 | 12.7000 | +2.30 | (+22.12%) | 5 | 64 |
| 09:25:16 | 27 | 13.0000 | +2.60 | (+25.00%) | 33 | 429 |
| 09:25:07 | 26 | 13.2000 | +2.80 | (+26.92%) | 6 | 79 |
| 09:25:07 | 25 | 13.2000 | +2.80 | (+26.92%) | 2 | 26 |
| 09:25:07 | 24 | 13.1000 | +2.70 | (+25.96%) | 2 | 26 |
| 09:23:33 | 23 | 13.0000 | +2.60 | (+25.00%) | 52 | 676 |
| 09:23:29 | 22 | 13.0000 | +2.60 | (+25.00%) | 2 | 26 |
| 09:23:29 | 21 | 12.9000 | +2.50 | (+24.04%) | 20 | 258 |
| 09:23:29 | 20 | 12.7000 | +2.30 | (+22.12%) | 13 | 165 |
| 09:22:04 | 19 | 12.7000 | +2.30 | (+22.12%) | 7 | 89 |
| 09:22:04 | 18 | 12.6000 | +2.20 | (+21.15%) | 7 | 88 |
| 09:21:06 | 17 | 12.6000 | +2.20 | (+21.15%) | 13 | 164 |
| 09:21:06 | 16 | 12.5000 | +2.10 | (+20.19%) | 20 | 250 |
| 09:21:06 | 15 | 12.4000 | +2.00 | (+19.23%) | 5 | 62 |
| 09:21:06 | 14 | 12.2000 | +1.80 | (+17.31%) | 90 | 1 098 |
| 09:21:06 | 13 | 12.1000 | +1.70 | (+16.35%) | 2 | 24 |
| 09:19:52 | 12 | 12.0000 | +1.60 | (+15.38%) | 50 | 600 |
| 09:12:50 | 11 | 12.0000 | +1.60 | (+15.38%) | 1 | 12 |
| 09:07:03 | 10 | 12.0000 | +1.60 | (+15.38%) | 1 | 12 |
| 09:07:03 | 9 | 11.9000 | +1.50 | (+14.42%) | 4 | 48 |
| 09:06:10 | 8 | 11.9000 | +1.50 | (+14.42%) | 1 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLA346500012 |
|---|---|
| Liczba akcji: | 1 160 000 |
| Kapitalizacja: | 13 340 000 |
| Enterprise Value: | 14 406 000 |
| Branża: | Energia |
Główny przedmiot działalności beeIn to import i sprzedaż paneli fotowoltaicznych, pomp ciepła oraz innych komponentów OZE. Podstawowym źródłem... Główny przedmiot działalności beeIn to import i sprzedaż paneli fotowoltaicznych, pomp ciepła oraz innych komponentów OZE. Podstawowym źródłem zysku Spółki jest nakładana przez niego marża na towary, które sprzedaje. Towary produkowane są w Holandii, Chinach i Japonii, a Spółka nabywa je bezpośrednio u producentów lub pośredników handlowych. Spółka prowadzi sprzedaż w dwóch trybach: handel do małych odbiorców, gdzie nabywcami są klienci indywidualni (osoby fizyczne, model detaliczny) oraz sprzedaż hurtową.
| Nazwa: | BEEIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ks. Stanisława Brzóski 42, 08-110, Siedlce, Polska |
| CEO: | Artur Robert Lipiński |
| NIP: | 8212644781 |
| REGON: | 362939538 |
| KRS: | 0000584229 |
| Telefon: | +48 503 303 505 |
| WWW: | https://beein.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
