Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BEE (BEEIN)
13.50-1.10(-7.53%)BEEIN SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:23:53 | 29 | 13.5000 | -1.10 | (-7.53%) | 1 | 14 |
| 15:37:58 | 28 | 12.9000 | -1.70 | (-11.64%) | 20 | 258 |
| 15:18:32 | 27 | 12.9000 | -1.70 | (-11.64%) | 69 | 890 |
| 15:12:47 | 26 | 12.7000 | -1.90 | (-13.01%) | 7 | 89 |
| 15:12:47 | 25 | 12.8000 | -1.80 | (-12.33%) | 17 | 218 |
| 15:12:47 | 24 | 12.8000 | -1.80 | (-12.33%) | 1 | 13 |
| 15:03:43 | 23 | 12.9000 | -1.70 | (-11.64%) | 1 | 13 |
| 15:03:42 | 22 | 12.9000 | -1.70 | (-11.64%) | 1 | 13 |
| 15:03:41 | 21 | 12.9000 | -1.70 | (-11.64%) | 1 | 13 |
| 15:03:31 | 20 | 12.9000 | -1.70 | (-11.64%) | 1 | 13 |
| 15:03:30 | 19 | 12.9000 | -1.70 | (-11.64%) | 1 | 13 |
| 15:02:16 | 18 | 12.9000 | -1.70 | (-11.64%) | 5 | 65 |
| 15:02:16 | 17 | 12.9000 | -1.70 | (-11.64%) | 1 | 13 |
| 13:28:01 | 16 | 13.7000 | -0.90 | (-6.16%) | 4 | 55 |
| 12:28:07 | 15 | 13.0000 | -1.60 | (-10.96%) | 100 | 1 300 |
| 12:11:16 | 14 | 13.0000 | -1.60 | (-10.96%) | 200 | 2 600 |
| 11:40:00 | 13 | 13.0000 | -1.60 | (-10.96%) | 5 | 65 |
| 11:39:22 | 12 | 12.5000 | -2.10 | (-14.38%) | 11 | 138 |
| 11:39:16 | 11 | 12.8000 | -1.80 | (-12.33%) | 12 | 154 |
| 11:39:09 | 10 | 13.1000 | -1.50 | (-10.27%) | 20 | 262 |
| 11:38:57 | 9 | 13.5000 | -1.10 | (-7.53%) | 20 | 270 |
| 11:29:54 | 8 | 13.9000 | -0.70 | (-4.79%) | 20 | 278 |
| 10:33:24 | 7 | 14.0000 | -0.60 | (-4.11%) | 5 | 70 |
| 10:32:54 | 6 | 14.1000 | -0.50 | (-3.42%) | 5 | 71 |
| 10:32:54 | 5 | 14.2000 | -0.40 | (-2.74%) | 5 | 71 |
| 09:44:26 | 4 | 14.3000 | -0.30 | (-2.05%) | 1 | 14 |
| 09:08:35 | 3 | 14.8000 | +0.20 | (+1.37%) | 20 | 296 |
| 09:07:32 | 2 | 14.5000 | -0.10 | (-0.68%) | 130 | 1 885 |
| 09:00:00 | 1 | 14.5000 | -0.10 | (-0.68%) | 10 | 145 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 15:58:31 | 27 | 14.6000 | +1.70 | (+13.18%) | 1 | 15 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 15:46:15 | 26 | 14.6000 | +1.70 | (+13.18%) | 25 | 365 |
| 17.07.2026 15:31:49 | 25 | 14.5000 | +1.60 | (+12.40%) | 20 | 290 |
| 17.07.2026 15:21:03 | 24 | 14.0000 | +1.10 | (+8.53%) | 240 | 3 360 |
| 17.07.2026 15:16:24 | 23 | 14.0000 | +1.10 | (+8.53%) | 20 | 280 |
| 17.07.2026 14:33:22 | 22 | 14.6000 | +1.70 | (+13.18%) | 152 | 2 219 |
| 17.07.2026 14:16:54 | 21 | 14.5000 | +1.60 | (+12.40%) | 20 | 290 |
| 17.07.2026 14:14:51 | 20 | 14.4000 | +1.50 | (+11.63%) | 50 | 720 |
| 17.07.2026 14:14:38 | 19 | 14.3000 | +1.40 | (+10.85%) | 12 | 172 |
| 17.07.2026 13:31:10 | 18 | 14.3000 | +1.40 | (+10.85%) | 1 | 14 |
| 17.07.2026 13:29:00 | 17 | 14.0000 | +1.10 | (+8.53%) | 200 | 2 800 |
| 17.07.2026 13:29:00 | 16 | 13.9000 | +1.00 | (+7.75%) | 20 | 278 |
| 17.07.2026 13:13:06 | 15 | 13.6000 | +0.70 | (+5.43%) | 231 | 3 142 |
| 17.07.2026 13:13:06 | 14 | 13.5000 | +0.60 | (+4.65%) | 47 | 635 |
| 17.07.2026 12:44:17 | 13 | 13.6000 | +0.70 | (+5.43%) | 20 | 272 |
| 17.07.2026 12:03:03 | 12 | 14.3000 | +1.40 | (+10.85%) | 7 | 100 |
| 17.07.2026 12:03:03 | 11 | 14.2000 | +1.30 | (+10.08%) | 42 | 596 |
| 17.07.2026 12:03:03 | 10 | 14.1000 | +1.20 | (+9.30%) | 1 | 14 |
| 17.07.2026 11:31:51 | 9 | 13.7000 | +0.80 | (+6.20%) | 42 | 575 |
| 17.07.2026 11:25:35 | 8 | 13.7000 | +0.80 | (+6.20%) | 158 | 2 165 |
| 17.07.2026 11:22:26 | 7 | 13.7000 | +0.80 | (+6.20%) | 1 | 14 |
| 17.07.2026 11:16:17 | 6 | 14.2000 | +1.30 | (+10.08%) | 1 | 14 |
| 17.07.2026 09:00:00 | 5 | 14.4000 | +1.50 | (+11.63%) | 4 | 58 |
| 17.07.2026 09:00:00 | 4 | 14.4000 | +1.50 | (+11.63%) | 20 | 288 |
| 17.07.2026 09:00:00 | 3 | 14.4000 | +1.50 | (+11.63%) | 16 | 230 |
| 17.07.2026 09:00:00 | 2 | 14.4000 | +1.50 | (+11.63%) | 1 | 14 |
| 17.07.2026 09:00:00 | 1 | 14.4000 | +1.50 | (+11.63%) | 9 | 130 |
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 15:53:57 | 30 | 12.9000 | -1.10 | (-7.86%) | 9 | 116 |
| 16.07.2026 15:53:57 | 29 | 12.9000 | -1.10 | (-7.86%) | 1 | 13 |
| 16.07.2026 15:40:44 | 28 | 13.5000 | -0.50 | (-3.57%) | 53 | 716 |
| 16.07.2026 15:15:04 | 27 | 13.5000 | -0.50 | (-3.57%) | 9 | 122 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 14:48:50 | 26 | 13.5000 | -0.50 | (-3.57%) | 128 | 1 728 |
| 16.07.2026 14:46:48 | 25 | 13.5000 | -0.50 | (-3.57%) | 172 | 2 322 |
| 16.07.2026 14:36:55 | 24 | 13.5000 | -0.50 | (-3.57%) | 78 | 1 053 |
| 16.07.2026 14:16:05 | 23 | 13.5000 | -0.50 | (-3.57%) | 122 | 1 647 |
| 16.07.2026 13:53:53 | 22 | 13.5000 | -0.50 | (-3.57%) | 60 | 810 |
| 16.07.2026 13:38:20 | 21 | 13.5000 | -0.50 | (-3.57%) | 390 | 5 265 |
| 16.07.2026 13:38:20 | 20 | 13.4000 | -0.60 | (-4.29%) | 27 | 362 |
| 16.07.2026 13:38:20 | 19 | 13.4000 | -0.60 | (-4.29%) | 1 | 13 |
| 16.07.2026 12:12:04 | 18 | 13.7000 | -0.30 | (-2.14%) | 23 | 315 |
| 16.07.2026 12:12:04 | 17 | 13.6000 | -0.40 | (-2.86%) | 1 | 14 |
| 16.07.2026 12:00:06 | 16 | 12.8000 | -1.20 | (-8.57%) | 8 | 102 |
| 16.07.2026 12:00:06 | 15 | 12.9000 | -1.10 | (-7.86%) | 40 | 516 |
| 16.07.2026 12:00:06 | 14 | 12.9000 | -1.10 | (-7.86%) | 10 | 129 |
| 16.07.2026 12:00:06 | 13 | 12.9000 | -1.10 | (-7.86%) | 1 | 13 |
| 16.07.2026 12:00:06 | 12 | 13.0000 | -1.00 | (-7.14%) | 1 | 13 |
| 16.07.2026 10:48:11 | 11 | 13.8000 | -0.20 | (-1.43%) | 1 | 14 |
| 16.07.2026 10:48:03 | 10 | 13.8000 | -0.20 | (-1.43%) | 1 | 14 |
| 16.07.2026 10:47:54 | 9 | 13.8000 | -0.20 | (-1.43%) | 1 | 14 |
| 16.07.2026 10:44:44 | 8 | 13.8000 | -0.20 | (-1.43%) | 1 | 14 |
| 16.07.2026 10:26:28 | 7 | 13.0000 | -1.00 | (-7.14%) | 45 | 585 |
| 16.07.2026 10:25:31 | 6 | 13.0000 | -1.00 | (-7.14%) | 20 | 260 |
| 16.07.2026 10:25:31 | 5 | 13.5000 | -0.50 | (-3.57%) | 20 | 270 |
| 16.07.2026 10:25:31 | 4 | 13.8000 | -0.20 | (-1.43%) | 14 | 193 |
| 16.07.2026 10:25:31 | 3 | 13.9000 | -0.10 | (-0.71%) | 5 | 70 |
| 16.07.2026 10:25:31 | 2 | 14.0000 | 0.00 | (0.00%) | 98 | 1 372 |
| 16.07.2026 09:19:30 | 1 | 14.0000 | 0.00 | (0.00%) | 10 | 140 |
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 16:44:52 | 73 | 14.0000 | -0.80 | (-5.41%) | 2 | 28 |
| 15.07.2026 16:38:03 | 72 | 14.0000 | -0.80 | (-5.41%) | 90 | 1 260 |
| 15.07.2026 16:23:10 | 71 | 14.0000 | -0.80 | (-5.41%) | 20 | 280 |
| 15.07.2026 16:15:12 | 70 | 14.5000 | -0.30 | (-2.03%) | 290 | 4 205 |
| 15.07.2026 15:47:51 | 69 | 13.8000 | -1.00 | (-6.76%) | 6 | 83 |
| 15.07.2026 15:47:51 | 68 | 13.9000 | -0.90 | (-6.08%) | 1 | 14 |
| 15.07.2026 15:47:51 | 67 | 13.9000 | -0.90 | (-6.08%) | 1 | 14 |
| 15.07.2026 15:33:35 | 66 | 14.2000 | -0.60 | (-4.05%) | 210 | 2 982 |
| 15.07.2026 15:18:06 | 65 | 14.2000 | -0.60 | (-4.05%) | 20 | 284 |
| 15.07.2026 15:10:17 | 64 | 14.5000 | -0.30 | (-2.03%) | 150 | 2 175 |
| 15.07.2026 15:01:18 | 63 | 14.5000 | -0.30 | (-2.03%) | 20 | 290 |
| 15.07.2026 14:20:13 | 62 | 14.5000 | -0.30 | (-2.03%) | 161 | 2 335 |
| 15.07.2026 14:19:08 | 61 | 14.5000 | -0.30 | (-2.03%) | 20 | 290 |
| 15.07.2026 14:13:58 | 60 | 14.5000 | -0.30 | (-2.03%) | 20 | 290 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLA346500012 |
|---|---|
| Liczba akcji: | 1 160 000 |
| Kapitalizacja: | 15 660 000 |
| Enterprise Value: | 16 726 000 |
| Branża: | Energia |
Główny przedmiot działalności beeIn to import i sprzedaż paneli fotowoltaicznych, pomp ciepła oraz innych komponentów OZE. Podstawowym źródłem... Główny przedmiot działalności beeIn to import i sprzedaż paneli fotowoltaicznych, pomp ciepła oraz innych komponentów OZE. Podstawowym źródłem zysku Spółki jest nakładana przez niego marża na towary, które sprzedaje. Towary produkowane są w Holandii, Chinach i Japonii, a Spółka nabywa je bezpośrednio u producentów lub pośredników handlowych. Spółka prowadzi sprzedaż w dwóch trybach: handel do małych odbiorców, gdzie nabywcami są klienci indywidualni (osoby fizyczne, model detaliczny) oraz sprzedaż hurtową.
| Nazwa: | BEEIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ks. Stanisława Brzóski 42, 08-110, Siedlce, Polska |
| CEO: | Artur Robert Lipiński |
| NIP: | 8212644781 |
| REGON: | 362939538 |
| KRS: | 0000584229 |
| Telefon: | +48 503 303 505 |
| WWW: | https://beein.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
