Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AXN (AXIA) | 15:23 | 0,505 | 0,000 | (0,00%) | 0,505 | 0,505 | 0,505 | 0,505 | 495 | 250 |
  |
| BEE (BEEIN) | 16:15 | 19,00 | 0,00 | (0,00%) | 19,00 | 19,00 | 18,90 | 19,40 | 43 | 818 |
  |
| BEP (BIOMASS) | 2 cze 17:00 | 0,1025 | 0,0000 | (0,00%) | 0,1025 | 0,1020 | 0,0984 | 0,1035 | 923 087 | 92 620 |
 |
| CEZ | 13:58 | 241,00 | +2,40 | (+1,01%) | 238,60 | 236,00 | 225,00 | 241,60 | 468 | 109 486 |
  |
| CLC (COLUMBUS) | 16:59 | 2,805 | -0,015 | (-0,53%) | 2,820 | 2,800 | 2,775 | 2,890 | 15 501 | 43 859 |
  |
| ECB (ECBSA) | 16:59 | 20,60 | -0,10 | (-0,48%) | 20,70 | 20,70 | 20,20 | 20,70 | 531 | 10 853 |
  |
| EGY (ENERGY) | 16:18 | 0,244 | -0,001 | (-0,41%) | 0,245 | 0,244 | 0,225 | 0,246 | 96 760 | 22 480 |
  |
| ELQ | 13:07 | 1,800 | -0,190 | (-9,55%) | 1,990 | 1,925 | 1,800 | 1,925 | 5 092 | 9 285 |
  |
| EMS (ENIMSO) | 16:59 | 0,2940 | +0,0130 | (+4,63%) | 0,2810 | 0,2830 | 0,2820 | 0,2940 | 24 042 | 6 787 |
  |
| ENA (ENEA) | 17:01 | 21,18 | +0,30 | (+1,44%) | 20,88 | 20,88 | 20,60 | 21,60 | 496 789 | 10 557 291 |
  |
| ENG (ENERGA) | 29 wrz 17:04 | 27,45 | 0,00 | (0,00%) | 27,45 | 27,40 | 27,35 | 27,45 | 118 957 | 3 259 296 |
  |
| EST (ESTAR) | 5 paź 15:13 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 21 | 42 | |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 | |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | 0,000 | (0,00%) | 0,488 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| FMG | 16:59 | 54,00 | +1,00 | (+1,89%) | 53,00 | 56,00 | 54,00 | 56,00 | 416 | 22 488 |
  |
| FVE (FOTOVOLT) | 10:06 | 0,298 | +0,003 | (+1,02%) | 0,295 | 0,298 | 0,298 | 0,298 | 50 | 15 |
  |
| GHY (GHYDROGEN) | 1 cze 13:34 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 111 | 222 |
 |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | 0,00 | (0,00%) | 2,32 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 | |
| HPE (HIPOWERSA) | 15:00 | 0,410 | +0,020 | (+5,13%) | 0,390 | 0,410 | 0,410 | 0,410 | 7 642 | 3 133 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | +1,74 | (+17,76%) | 9,80 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| KGN (KOGENERA) | 16:59 | 77,90 | +0,90 | (+1,17%) | 77,00 | 77,00 | 76,50 | 77,90 | 6 082 | 470 734 |
  |
| MLS (MLSYSTEM) | 16:59 | 13,54 | +0,32 | (+2,42%) | 13,22 | 13,22 | 13,10 | 13,54 | 6 557 | 87 550 |
  |
| NVG (NOVAVISGR) | 16:59 | 0,4700 | -0,0150 | (-3,09%) | 0,4850 | 0,4865 | 0,4520 | 0,4865 | 53 675 | 24 810 |
  |
| OND (ONDE) | 16:59 | 8,46 | -0,24 | (-2,76%) | 8,70 | 8,69 | 8,40 | 8,70 | 12 468 | 105 735 |
  |
| PEN (PHOTON) | 16:59 | 1,100 | -0,140 | (-11,29%) | 1,240 | 1,200 | 1,100 | 1,230 | 18 962 | 21 607 |
  |
| PEP | 16:59 | 53,70 | +0,70 | (+1,32%) | 53,00 | 53,00 | 52,70 | 54,60 | 7 767 | 416 385 |
  |
| PGE | 17:04 | 15,550 | -0,160 | (-1,02%) | 15,710 | 15,710 | 15,225 | 15,725 | 3 126 415 | 48 342 239 |
  |
| RSP (REMORSOL) | 5 paź 11:17 | 5,40 | 0,00 | (0,00%) | 5,40 | 5,50 | 5,40 | 5,50 | 77 | 418 |
  |
| RWE | 21 wrz 10:38 | 260,00 | 0,00 | (0,00%) | 260,00 | 260,00 | 260,00 | 260,00 | 6 | 1 560 |
 |
| SIN (SOLARINOV) | 16:36 | 0,0550 | +0,0070 | (+14,58%) | 0,0480 | 0,0550 | 0,0550 | 0,0550 | 19 278 | 1 060 |
  |
| TNT (TNTPROENR) | 27 maj 11:50 | 0,403 | 0,000 | (0,00%) | 0,403 | 0,403 | 0,403 | 0,403 | 9 569 | 3 856 |
 |
| TPE (TAURONPE) | 16:59 | 9,300 | +0,052 | (+0,56%) | 9,248 | 9,248 | 9,014 | 9,300 | 4 695 634 | 43 212 373 |
  |
| VEST (VESTAS) | 22 wrz 09:05 | 123,80 | 0,00 | (0,00%) | 123,80 | 123,80 | 123,80 | 123,80 | 16 | 1 981 |
 |
| VLT (VOOLT) | 16:48 | 1,600 | -0,065 | (-3,90%) | 1,665 | 1,665 | 1,585 | 1,665 | 5 357 | 8 672 |
  |
| ZEN (ZENERIS) | 16:47 | 4,15 | +1,15 | (+38,33%) | 3,00 | 3,02 | 3,02 | 4,34 | 25 437 | 97 225 |
  |
| ZEP (ZEPAK) | 16:59 | 18,34 | 0,00 | (0,00%) | 18,34 | 18,50 | 18,24 | 18,50 | 27 225 | 500 095 |
  |
Biznesradar bez reklam? Sprawdź BR Plus