Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEE (BEEIN) | 15 lip 16:44 | 14,00 | -0,80 | (-5,41%) | 14,80 | 15,00 | 12,50 | 15,60 | 2 383 | 35 144 |
  |
| BEP (BIOMASS) | 2 cze 17:00 | 0,1025 | +0,0005 | (+0,49%) | 0,1020 | 0,1020 | 0,0984 | 0,1035 | 923 087 | 92 620 |
  |
| CEZ | 15 lip 16:08 | 230,80 | +8,20 | (+3,68%) | 222,60 | 222,60 | 222,60 | 232,60 | 48 | 11 099 |
  |
| CLC (COLUMBUS) | 15 lip 17:00 | 2,530 | 0,000 | (0,00%) | 2,530 | 2,510 | 2,435 | 2,530 | 27 072 | 67 423 |
  |
| COR (COREY) | 15 lip 14:36 | 0,3100 | +0,0120 | (+4,03%) | 0,2980 | 0,2880 | 0,2650 | 0,3160 | 6 697 | 2 075 |
  |
| ECB (ECBSA) | 15 lip 17:00 | 21,40 | -0,05 | (-0,23%) | 21,45 | 21,45 | 21,00 | 21,75 | 1 734 | 37 109 |
  |
| ELQ | 15 lip 16:31 | 2,09 | -0,06 | (-2,79%) | 2,15 | 2,16 | 2,05 | 2,16 | 11 510 | 24 333 |
  |
| ENA (ENEA) | 15 lip 17:00 | 19,92 | -0,22 | (-1,09%) | 20,14 | 20,06 | 19,75 | 20,26 | 162 481 | 3 240 845 |
  |
| ENG (ENERGA) | 15 lip 17:00 | 18,94 | +0,04 | (+0,21%) | 18,90 | 18,92 | 18,86 | 19,06 | 40 095 | 758 627 |
  |
| EST (ESTAR) | 3 lip 11:50 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 9 | 13 | |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 | |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| FMG | 15 lip 16:00 | 59,00 | 0,00 | (0,00%) | 59,00 | 61,00 | 59,00 | 61,00 | 52 | 3 072 |
  |
| FVE (FOTOVOLT) | 15 lip 12:52 | 0,275 | -0,004 | (-1,43%) | 0,279 | 0,257 | 0,252 | 0,275 | 991 | 251 |
  |
| GHY (GHYDROGEN) | 1 cze 13:34 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 111 | 222 |
  |
| GVT (VIRTUS) | 15 lip 17:00 | 1,160 | -0,072 | (-5,84%) | 1,232 | 1,230 | 1,100 | 1,230 | 346 880 | 397 564 |
  |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 |
 |
| HPE (HIPOWERSA) | 15 lip 13:32 | 0,278 | 0,000 | (0,00%) | 0,278 | 0,278 | 0,278 | 0,278 | 1 770 | 492 |
  |
| IRL (INTERAOLT) | 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| KGN (KOGENERA) | 15 lip 17:00 | 71,00 | -1,40 | (-1,93%) | 72,40 | 72,00 | 71,00 | 72,60 | 3 023 | 215 879 |
  |
| MIG (MILITARY) | 15 lip 16:49 | 0,2810 | -0,0070 | (-2,43%) | 0,2880 | 0,2870 | 0,2750 | 0,2900 | 102 999 | 29 068 |
  |
| MLS (MLSYSTEM) | 15 lip 17:00 | 15,14 | -0,02 | (-0,13%) | 15,16 | 15,14 | 15,10 | 15,26 | 4 575 | 69 284 |
  |
| NVG (NOVAVISGR) | 15 lip 16:36 | 0,662 | -0,007 | (-1,05%) | 0,669 | 0,669 | 0,662 | 0,672 | 11 001 | 7 351 |
  |
| OND (ONDE) | 15 lip 17:00 | 8,05 | +0,17 | (+2,16%) | 7,88 | 8,04 | 7,89 | 8,22 | 104 109 | 841 915 |
  |
| OZE (OZECAPITAL) | 15 lip 16:11 | 0,370 | -0,004 | (-1,07%) | 0,374 | 0,372 | 0,370 | 0,372 | 901 | 333 |
  |
| PEN (PHOTON) | 15 lip 16:01 | 1,190 | -0,010 | (-0,83%) | 1,200 | 1,200 | 1,135 | 1,200 | 14 835 | 17 319 |
  |
| PEP | 15 lip 17:00 | 60,30 | +0,20 | (+0,33%) | 60,10 | 60,10 | 59,90 | 60,30 | 36 234 | 2 181 338 |
  |
| PGE | 15 lip 17:04 | 9,350 | -0,146 | (-1,54%) | 9,496 | 9,500 | 9,318 | 9,540 | 4 385 036 | 41 124 548 |
  |
| RWE | 30 cze 16:00 | 239,20 | +7,70 | (+3,33%) | 231,50 | 239,20 | 239,20 | 239,20 | 35 | 8 372 |
  |
| SIN (SOLARINOV) | 15 lip 15:01 | 0,0448 | 0,0000 | (0,00%) | 0,0448 | 0,0436 | 0,0436 | 0,0448 | 76 567 | 3 411 |
  |
| TNT (TNTPROENR) | 27 maj 11:50 | 0,403 | +0,001 | (+0,25%) | 0,402 | 0,403 | 0,403 | 0,403 | 9 569 | 3 856 |
 |
| TPE (TAURONPE) | 15 lip 17:00 | 9,300 | -0,010 | (-0,11%) | 9,310 | 9,310 | 9,240 | 9,468 | 2 312 929 | 21 538 216 |
  |
| VEST (VESTAS) | 26 cze 10:32 | 100,45 | +0,51 | (+0,51%) | 99,94 | 100,45 | 100,45 | 100,45 | 14 | 1 406 |
 |
| VLT (VOOLT) | 15 lip 16:41 | 1,790 | -0,060 | (-3,24%) | 1,850 | 1,800 | 1,750 | 1,850 | 1 599 | 2 860 |
  |
| YBS | 15 lip 11:00 | 0,232 | 0,000 | (0,00%) | 0,232 | 0,232 | 0,232 | 0,232 | 50 | 12 |
 |
| ZEN (ZENERIS) | 15 lip 16:49 | 2,65 | -0,04 | (-1,49%) | 2,69 | 2,63 | 2,59 | 2,72 | 81 | 216 |
  |
| ZEP (ZEPAK) | 15 lip 16:46 | 17,02 | +0,14 | (+0,83%) | 16,88 | 16,88 | 16,82 | 17,10 | 2 465 | 41 785 |
  |
Biznesradar bez reklam? Sprawdź BR Plus