Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEE (BEEIN) | 23 gru 15:25 | 6,85 | -0,15 | (-2,14%) | 7,00 | 6,90 | 6,45 | 6,90 | 3 630 | 24 257 |
  |
| BEP (BIOMASS) | 23 gru 17:01 | 0,1330 | -0,0040 | (-2,92%) | 0,1370 | 0,1350 | 0,1300 | 0,1375 | 671 432 | 88 520 |
  |
| CEZ | 23 gru 13:14 | 225,40 | -0,40 | (-0,18%) | 225,80 | 220,20 | 220,20 | 225,40 | 100 | 22 474 |
  |
| CLC (COLUMBUS) | 23 gru 17:02 | 4,700 | -0,030 | (-0,63%) | 4,730 | 4,700 | 4,500 | 4,700 | 283 186 | 1 311 500 |
  |
| COR (COREY) | 23 gru 17:01 | 0,390 | +0,060 | (+18,18%) | 0,330 | 0,346 | 0,346 | 0,440 | 505 454 | 202 146 |
  |
| ECB (ECBSA) | 23 gru 17:00 | 19,90 | +0,10 | (+0,51%) | 19,80 | 19,80 | 19,40 | 19,98 | 4 169 | 81 705 |
  |
| ELQ | 23 gru 16:18 | 2,64 | -0,08 | (-2,94%) | 2,72 | 2,68 | 2,60 | 2,68 | 709 | 1 886 |
  |
| ENA (ENEA) | 23 gru 17:00 | 19,37 | -0,22 | (-1,12%) | 19,59 | 19,59 | 19,20 | 19,60 | 104 947 | 2 034 433 |
  |
| ENG (ENERGA) | 23 gru 17:03 | 20,00 | +1,12 | (+5,93%) | 18,88 | 18,88 | 18,86 | 20,00 | 84 050 | 1 622 105 |
  |
| ERA (ERATONRG) | 17 lut 17:00 | 0,1020 | -0,0310 | (-23,31%) | 0,1330 | 0,1130 | 0,1020 | 0,1310 | 340 413 | 36 599 |
 |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 |
 |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| FMG | 23 gru 17:00 | 62,80 | +4,60 | (+7,90%) | 58,20 | 60,40 | 55,00 | 66,40 | 986 | 60 774 |
  |
| FVE (FOTOVOLT) | 23 gru 13:17 | 0,405 | -0,005 | (-1,22%) | 0,410 | 0,430 | 0,405 | 0,460 | 1 512 | 658 |
  |
| GHY (GHYDROGEN) | 23 gru 13:49 | 1,30 | -0,07 | (-5,11%) | 1,37 | 1,25 | 1,11 | 1,30 | 3 616 | 4 547 |
  |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 | |
| GRE (GREENENER) | 16 maj 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 | |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 |
 |
| HPE (HIPOWERSA) | 23 gru 16:49 | 0,389 | +0,010 | (+2,64%) | 0,379 | 0,388 | 0,360 | 0,389 | 23 851 | 9 003 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| KGN (KOGENERA) | 23 gru 17:00 | 62,80 | -0,60 | (-0,95%) | 63,40 | 63,40 | 62,00 | 63,40 | 4 192 | 261 910 |
  |
| MIG (MILITARY) | 23 gru 17:00 | 0,366 | -0,006 | (-1,61%) | 0,372 | 0,367 | 0,357 | 0,369 | 232 986 | 84 328 |
  |
| MLS (MLSYSTEM) | 23 gru 17:04 | 14,30 | -0,46 | (-3,12%) | 14,76 | 14,76 | 14,26 | 14,80 | 84 313 | 1 221 131 |
  |
| MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
| NVG (NOVAVISGR) | 23 gru 17:00 | 0,899 | +0,009 | (+1,01%) | 0,890 | 0,890 | 0,871 | 0,900 | 187 447 | 166 881 |
  |
| OND (ONDE) | 23 gru 17:01 | 8,40 | +0,19 | (+2,31%) | 8,21 | 8,16 | 8,13 | 8,40 | 97 930 | 804 137 |
  |
| OZE (OZECAPITAL) | 23 gru 17:00 | 0,364 | 0,000 | (0,00%) | 0,364 | 0,352 | 0,344 | 0,364 | 63 063 | 22 041 |
  |
| PEN (PHOTON) | 23 gru 17:00 | 1,800 | +0,095 | (+5,57%) | 1,705 | 1,705 | 1,700 | 1,870 | 88 351 | 153 889 |
  |
| PEP | 23 gru 17:00 | 53,80 | -0,60 | (-1,10%) | 54,40 | 54,00 | 52,80 | 54,00 | 7 606 | 405 946 |
  |
| PGE | 23 gru 17:01 | 8,640 | 0,000 | (0,00%) | 8,640 | 8,642 | 8,532 | 8,700 | 1 919 854 | 16 538 862 |
  |
| RAE (RAEN) | 23 gru 17:00 | 0,4900 | -0,0020 | (-0,41%) | 0,4920 | 0,4895 | 0,4685 | 0,4900 | 200 052 | 94 873 |
  |
| RWE | 22 gru 12:24 | 188,75 | +2,55 | (+1,37%) | 186,20 | 188,75 | 188,75 | 188,75 | 20 | 3 775 |
  |
| SIN (SOLARINOV) | 23 gru 17:00 | 0,0524 | +0,0014 | (+2,75%) | 0,0510 | 0,0508 | 0,0476 | 0,0550 | 426 947 | 21 646 |
  |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 |
 |
| STI (STILO) | 31 maj 11:00 | 2,58 | +0,38 | (+17,27%) | 2,20 | 2,58 | 2,58 | 2,58 | 3 | 8 | |
| TNT (TNTPROENR) | 17 gru 12:18 | 0,844 | +0,004 | (+0,48%) | 0,840 | 0,844 | 0,844 | 0,844 | 9 608 | 8 109 |
  |
| TPE (TAURONPE) | 23 gru 17:01 | 8,680 | -0,190 | (-2,14%) | 8,870 | 8,858 | 8,600 | 8,898 | 1 310 126 | 11 377 519 |
  |
| VEST (VESTAS) | 19 gru 16:19 | 98,44 | +13,26 | (+15,57%) | 85,18 | 96,00 | 96,00 | 98,44 | 160 | 15 677 | |
| VLT (VOOLT) | 23 gru 16:42 | 1,985 | +0,065 | (+3,39%) | 1,920 | 1,840 | 1,840 | 1,985 | 899 | 1 738 |
  |
| YBS (YELLOWBOS) | 22 mar 15:50 | 0,169 | -0,004 | (-2,59%) | 0,174 | 0,169 | 0,169 | 0,169 | 1 000 | 169 | |
| ZEN (ZENERIS) | 23 gru 16:35 | 3,52 | -0,38 | (-9,74%) | 3,90 | 3,81 | 3,50 | 3,94 | 15 754 | 56 321 |
  |
| ZEP (ZEPAK) | 23 gru 17:03 | 17,48 | +1,48 | (+9,25%) | 16,00 | 15,84 | 15,50 | 17,60 | 78 498 | 1 287 010 |
  |
Biznesradar bez reklam? Sprawdź BR Plus