Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BDZ (BEDZIN) | 29.20 | -1.20 | (-3.95%) | 30.40 | 30.20 | 29.00 | 30.40 | 5 805 | 170 766 | ||
BEE (BEEIN) | 18.10 | +1.40 | (+8.38%) | 16.70 | 17.00 | 17.00 | 18.60 | 999 | 18 072 | ||
BEP (BIOMASS) | 0.2080 | +0.0010 | (+0.48%) | 0.2070 | 0.2040 | 0.2040 | 0.2080 | 262 613 | 54 182 | ||
CEZ | 152.50 | -0.50 | (-0.33%) | 153.00 | 153.60 | 150.20 | 154.00 | 425 | 64 793 | ||
CLC (COLUMBUS) | 5.45 | -0.21 | (-3.71%) | 5.66 | 5.74 | 5.34 | 5.74 | 65 506 | 358 259 | ||
ELQ | 3.70 | -0.04 | (-1.07%) | 3.74 | 3.70 | 3.70 | 3.70 | 295 | 1 092 | ||
ENA (ENEA) | 9.140 | -0.020 | (-0.22%) | 9.160 | 9.010 | 8.990 | 9.190 | 427 083 | 3 881 123 | ||
ENG (ENERGA) | 10.30 | -0.10 | (-0.96%) | 10.40 | 10.20 | 10.20 | 10.35 | 29 205 | 300 435 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
FIG (FIGENE) | 0.625 | +0.085 | (+15.74%) | 0.540 | 0.560 | 0.560 | 0.670 | 405 612 | 256 570 | ||
FVE (FOTOVOLT) | 0.378 | 0.000 | (0.00%) | 0.378 | 0.378 | 0.330 | 0.386 | 50 920 | 18 375 | ||
GNG (GENRG) | 0.302 | +0.002 | (+0.67%) | 0.300 | 0.304 | 0.302 | 0.304 | 18 450 | 5 579 | ||
GRE (GREENENER) | 0.348 | -0.002 | (-0.57%) | 0.350 | 0.348 | 0.348 | 0.348 | 250 | 87 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
KGN (KOGENERA) | 62.60 | +0.60 | (+0.97%) | 62.00 | 62.00 | 59.40 | 62.60 | 7 876 | 478 665 | ||
MLS (MLSYSTEM) | 42.60 | -1.90 | (-4.27%) | 44.50 | 44.45 | 42.00 | 44.50 | 13 257 | 570 622 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
NVG (NOVAVISGR) | 2.39 | 0.00 | (0.00%) | 2.39 | 2.45 | 2.36 | 2.45 | 29 220 | 69 675 | ||
OND (ONDE) | 14.10 | -0.20 | (-1.40%) | 14.30 | 14.12 | 14.00 | 14.40 | 19 016 | 271 010 | ||
OZE (OZECAPITAL) | 0.914 | +0.014 | (+1.56%) | 0.900 | 0.860 | 0.854 | 0.914 | 6 190 | 5 423 | ||
PEN (PHOTON) | 8.08 | +0.33 | (+4.26%) | 7.75 | 7.93 | 7.81 | 8.10 | 1 464 | 11 637 | ||
PEP | 60.90 | +0.90 | (+1.50%) | 60.00 | 60.00 | 58.80 | 60.90 | 5 927 | 355 068 | ||
PGE | 7.150 | -0.100 | (-1.38%) | 7.250 | 7.320 | 7.100 | 7.342 | 1 760 399 | 12 641 932 | ||
RAE (RAEN) | 0.570 | -0.044 | (-7.17%) | 0.614 | 0.582 | 0.550 | 0.618 | 117 311 | 66 543 | ||
RWE | 134.00 | -0.50 | (-0.37%) | 134.50 | 134.00 | 134.00 | 134.00 | 6 | 804 | ||
SDG (SUNDRAGON) | 0.3720 | -0.0040 | (-1.06%) | 0.3760 | 0.3710 | 0.3615 | 0.3730 | 88 963 | 32 584 | ||
SIN (SOLARINOV) | 0.0532 | -0.0008 | (-1.48%) | 0.0540 | 0.0512 | 0.0512 | 0.0532 | 37 003 | 1 895 | ||
SLT (SAULETECH) | 2.36 | -0.04 | (-1.67%) | 2.40 | 2.40 | 2.36 | 2.42 | 6 436 | 15 389 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
T2P (TERMO2PWR) | 0.1745 | +0.0045 | (+2.65%) | 0.1700 | 0.1745 | 0.1745 | 0.1745 | 1 | 0 | ||
TNT (TNTPROENR) | 3.28 | 0.00 | (0.00%) | 3.28 | 3.28 | 3.28 | 3.28 | 1 077 | 3 533 | ||
TPE (TAURONPE) | 3.048 | -0.026 | (-0.85%) | 3.074 | 3.100 | 3.015 | 3.125 | 2 168 662 | 6 668 440 | ||
VLT (VOOLT) | 2.14 | +0.01 | (+0.47%) | 2.13 | 2.13 | 2.13 | 2.20 | 1 284 | 2 787 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
ZEN (ZENERIS) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.49 | 4.28 | 4.50 | 2 437 | 10 799 | ||
ZEP (ZEPAK) | 17.60 | -0.40 | (-2.22%) | 18.00 | 18.00 | 17.34 | 18.00 | 50 472 | 889 780 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus