Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEE (BEEIN) | 09:00 | 15,40 | 0,00 | (0,00%) | 15,40 | 15,40 | 15,40 | 15,40 | 7 | 108 |
  |
| BEP (BIOMASS) | 2 cze 17:00 | 0,1025 | +0,0005 | (+0,49%) | 0,1020 | 0,1020 | 0,0984 | 0,1035 | 923 087 | 92 620 |
 |
| CEZ | 09:41 | 247,60 | +1,60 | (+0,65%) | 246,00 | 247,60 | 246,80 | 247,60 | 25 | 6 182 |
  |
| CLC (COLUMBUS) | 09:26 | 3,425 | -0,015 | (-0,44%) | 3,440 | 3,385 | 3,360 | 3,445 | 1 733 | 5 849 |
  |
| ECB (ECBSA) | 09:47 | 19,90 | -0,10 | (-0,50%) | 20,00 | 19,94 | 19,90 | 20,00 | 573 | 11 410 |
  |
| ELQ | 26 sie 11:23 | 2,13 | 0,00 | (0,00%) | 2,13 | 2,13 | 2,13 | 2,13 | 5 | 11 |
  |
| EMS (ENIMSO) | 09:17 | 0,2430 | -0,0130 | (-5,08%) | 0,2560 | 0,2430 | 0,2430 | 0,2430 | 1 000 | 243 |
  |
| ENA (ENEA) | 10:04 | 19,54 | -0,10 | (-0,51%) | 19,64 | 19,72 | 19,27 | 19,72 | 111 283 | 2 166 843 |
  |
| ENG (ENERGA) | 09:19 | 19,30 | +0,12 | (+0,63%) | 19,18 | 19,20 | 19,20 | 19,30 | 195 | 3 749 |
  |
| EST (ESTAR) | 5 sie 13:50 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 20 | 28 | |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 | |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| FMG | 09:00 | 58,80 | +2,40 | (+4,26%) | 56,40 | 58,80 | 58,80 | 58,80 | 2 | 118 |
  |
| FVE (FOTOVOLT) | 24 sie 16:02 | 0,288 | -0,022 | (-7,10%) | 0,310 | 0,269 | 0,269 | 0,290 | 542 | 152 |
  |
| GHY (GHYDROGEN) | 1 cze 13:34 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 111 | 222 |
 |
| GVT (VIRTUS) | 09:53 | 1,300 | -0,010 | (-0,76%) | 1,310 | 1,310 | 1,298 | 1,320 | 50 047 | 65 679 |
  |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 | |
| HPE (HIPOWERSA) | 09:00 | 0,254 | -0,020 | (-7,30%) | 0,274 | 0,254 | 0,254 | 0,254 | 250 | 64 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| KGN (KOGENERA) | 10:04 | 69,60 | +1,10 | (+1,61%) | 68,50 | 68,30 | 68,30 | 70,40 | 3 963 | 276 417 |
  |
| MIG (MILITARY) | 09:24 | 0,3100 | +0,0100 | (+3,33%) | 0,3000 | 0,3100 | 0,3100 | 0,3100 | 100 | 31 |
  |
| MLS (MLSYSTEM) | 10:00 | 14,00 | -0,18 | (-1,27%) | 14,18 | 14,18 | 14,00 | 14,18 | 3 735 | 52 454 |
  |
| NVG (NOVAVISGR) | 09:59 | 0,688 | -0,007 | (-1,01%) | 0,695 | 0,688 | 0,688 | 0,688 | 13 592 | 9 351 |
  |
| OND (ONDE) | 10:06 | 9,00 | +0,01 | (+0,11%) | 8,99 | 9,05 | 8,92 | 9,05 | 1 815 | 16 285 |
  |
| OZE (OZECAPITAL) | 09:00 | 0,376 | 0,000 | (0,00%) | 0,376 | 0,376 | 0,376 | 0,376 | 224 | 84 |
  |
| PEN (PHOTON) | 09:00 | 1,325 | +0,025 | (+1,92%) | 1,300 | 1,325 | 1,325 | 1,325 | 38 | 50 |
  |
| PEP | 09:59 | 54,20 | -0,50 | (-0,91%) | 54,70 | 54,70 | 54,10 | 54,70 | 725 | 39 356 |
  |
| PGE | 10:06 | 10,810 | -0,020 | (-0,18%) | 10,830 | 10,910 | 10,705 | 10,910 | 194 454 | 2 095 799 |
  |
| RWE | 6 sie 15:43 | 242,10 | -0,60 | (-0,25%) | 242,70 | 242,10 | 242,10 | 242,10 | 13 | 3 147 |
 |
| SIN (SOLARINOV) | 26 sie 11:00 | 0,0448 | +0,0010 | (+2,28%) | 0,0438 | 0,0448 | 0,0448 | 0,0448 | 3 000 | 134 |
  |
| TNT (TNTPROENR) | 11:50 | 0,403 | +0,001 | (+0,25%) | 0,402 | 0,403 | 0,403 | 0,403 | 9 569 | 3 856 |
 |
| TPE (TAURONPE) | 10:06 | 8,468 | -0,090 | (-1,05%) | 8,558 | 8,632 | 8,420 | 8,632 | 348 127 | 2 953 409 |
  |
| VEST (VESTAS) | 09:17 | 125,15 | +5,05 | (+4,20%) | 120,10 | 125,15 | 125,15 | 125,15 | 1 | 125 |
  |
| VLT (VOOLT) | 26 sie 16:48 | 1,960 | +0,020 | (+1,03%) | 1,940 | 1,920 | 1,850 | 1,960 | 1 334 | 2 551 |
  |
| YBS | 26 sie 15:05 | 0,220 | 0,000 | (0,00%) | 0,220 | 0,200 | 0,200 | 0,220 | 21 609 | 4 346 |
 |
| ZEN (ZENERIS) | 09:22 | 2,62 | 0,00 | (0,00%) | 2,62 | 2,62 | 2,62 | 2,62 | 10 | 26 |
  |
| ZEP (ZEPAK) | 09:44 | 17,92 | +0,02 | (+0,11%) | 17,90 | 17,90 | 17,90 | 18,12 | 239 | 4 291 |
  |
Biznesradar bez reklam? Sprawdź BR Plus