Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEE (BEEIN) | 16:40 | 7,50 | -0,15 | (-1,96%) | 7,65 | 7,80 | 7,30 | 7,80 | 832 | 6 206 |
  |
| BEP (BIOMASS) | 17:00 | 0,1270 | -0,0015 | (-1,17%) | 0,1285 | 0,1285 | 0,1225 | 0,1290 | 566 121 | 70 717 |
  |
| CEZ | 12:45 | 202,40 | -6,60 | (-3,16%) | 209,00 | 209,00 | 202,40 | 209,00 | 300 | 61 566 |
  |
| CLC (COLUMBUS) | 17:03 | 4,630 | +0,130 | (+2,89%) | 4,500 | 4,560 | 4,400 | 4,630 | 26 917 | 121 334 |
  |
| COR (COREY) | 17:00 | 0,4000 | 0,0000 | (0,00%) | 0,4000 | 0,4000 | 0,3800 | 0,4000 | 8 661 | 3 394 |
  |
| ECB (ECBSA) | 16:23 | 21,50 | +0,80 | (+3,86%) | 20,70 | 21,40 | 20,60 | 21,80 | 1 602 | 34 252 |
  |
| ELQ | 17:00 | 2,50 | 0,00 | (0,00%) | 2,50 | 2,48 | 2,42 | 2,58 | 10 579 | 26 514 |
  |
| ENA (ENEA) | 17:00 | 21,00 | -0,08 | (-0,38%) | 21,08 | 21,06 | 20,62 | 21,10 | 487 488 | 10 185 723 |
  |
| ENG (ENERGA) | 17:00 | 18,58 | -0,04 | (-0,21%) | 18,62 | 18,62 | 18,58 | 18,68 | 13 258 | 246 663 |
  |
| ERA (ERATONRG) | 17 lut 17:00 | 0,102 | -0,031 | (-23,31%) | 0,133 | 0,113 | 0,102 | 0,131 | 340 413 | 36 599 | |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 |
 |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| FMG | 11:06 | 55,00 | 0,00 | (0,00%) | 55,00 | 55,00 | 55,00 | 55,00 | 21 | 1 155 |
  |
| FVE (FOTOVOLT) | 11 mar 16:43 | 0,429 | -0,031 | (-6,74%) | 0,460 | 0,455 | 0,405 | 0,455 | 8 618 | 3 816 |
  |
| GHY (GHYDROGEN) | 09:23 | 2,00 | +0,01 | (+0,50%) | 1,99 | 2,00 | 2,00 | 2,00 | 15 | 30 |
  |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 | |
| GRE (GREENENER) | 16 maj 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 | |
| GVT (VIRTUS) | 17:01 | 2,750 | -0,030 | (-1,08%) | 2,780 | 2,780 | 2,610 | 2,900 | 1 115 918 | 3 061 062 |
  |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 | |
| HPE (HIPOWERSA) | 16:04 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,372 | 0,355 | 0,400 | 10 003 | 3 629 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| KGN (KOGENERA) | 17:00 | 72,40 | -0,40 | (-0,55%) | 72,80 | 72,70 | 71,60 | 73,30 | 3 426 | 247 419 |
  |
| MIG (MILITARY) | 17:01 | 0,500 | -0,006 | (-1,19%) | 0,506 | 0,493 | 0,486 | 0,506 | 84 935 | 41 843 |
  |
| MLS (MLSYSTEM) | 16:47 | 16,40 | -0,26 | (-1,56%) | 16,66 | 16,70 | 16,30 | 16,70 | 6 815 | 111 659 |
  |
| MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
| NVG (NOVAVISGR) | 15:41 | 0,890 | +0,003 | (+0,34%) | 0,887 | 0,887 | 0,870 | 0,899 | 7 679 | 6 802 |
  |
| OND (ONDE) | 17:00 | 9,10 | -0,24 | (-2,57%) | 9,34 | 9,31 | 8,95 | 9,31 | 10 785 | 97 694 |
  |
| OZE (OZECAPITAL) | 12:25 | 0,460 | -0,006 | (-1,29%) | 0,466 | 0,440 | 0,440 | 0,460 | 7 033 | 3 181 |
  |
| PEN (PHOTON) | 15:24 | 1,400 | -0,015 | (-1,06%) | 1,415 | 1,415 | 1,320 | 1,415 | 28 502 | 38 693 |
  |
| PEP | 17:01 | 51,80 | -0,60 | (-1,15%) | 52,40 | 53,00 | 51,40 | 53,40 | 2 403 | 125 025 |
  |
| PGE | 17:03 | 9,328 | -0,058 | (-0,62%) | 9,386 | 9,486 | 9,204 | 9,486 | 3 680 611 | 34 243 144 |
  |
| RWE | 10 mar 09:13 | 232,50 | +6,20 | (+2,74%) | 226,30 | 232,50 | 232,50 | 232,50 | 2 | 465 |
 |
| SIN (SOLARINOV) | 16:36 | 0,0586 | +0,0058 | (+10,98%) | 0,0528 | 0,0528 | 0,0528 | 0,0590 | 234 461 | 13 198 |
  |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 |
 |
| TNT (TNTPROENR) | 11 mar 12:59 | 0,750 | -0,030 | (-3,85%) | 0,780 | 0,750 | 0,750 | 0,750 | 1 451 | 1 088 |
  |
| TPE (TAURONPE) | 17:02 | 9,158 | -0,238 | (-2,53%) | 9,396 | 9,410 | 9,054 | 9,422 | 2 451 873 | 22 608 250 |
  |
| VEST (VESTAS) | 2 mar 14:30 | 91,86 | -1,00 | (-1,08%) | 92,86 | 91,86 | 91,86 | 91,86 | 1 | 92 |
 |
| VLT (VOOLT) | 13:41 | 2,39 | +0,01 | (+0,42%) | 2,38 | 2,39 | 2,39 | 2,39 | 1 | 2 |
  |
| YBS (YELLOWBOS) | 15:29 | 0,248 | +0,002 | (+0,81%) | 0,246 | 0,236 | 0,236 | 0,248 | 108 560 | 25 927 | |
| ZEN (ZENERIS) | 09:28 | 3,30 | -0,03 | (-0,90%) | 3,33 | 3,33 | 3,29 | 3,33 | 43 | 142 |
  |
| ZEP (ZEPAK) | 17:00 | 17,44 | -0,16 | (-0,91%) | 17,60 | 17,28 | 17,28 | 17,52 | 8 355 | 145 262 |
  |
Biznesradar bez reklam? Sprawdź BR Plus