Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEE (BEEIN) | 09:11 | 9,90 | -0,05 | (-0,50%) | 9,95 | 9,95 | 9,90 | 9,95 | 4 | 40 |
  |
| BEP (BIOMASS) | 17:00 | 0,1600 | -0,0025 | (-1,54%) | 0,1625 | 0,1600 | 0,1545 | 0,1610 | 126 129 | 19 902 |
  |
| CEZ | 14:51 | 226,00 | -1,60 | (-0,70%) | 227,60 | 226,00 | 226,00 | 227,60 | 194 | 43 850 |
  |
| CLC (COLUMBUS) | 17:02 | 5,81 | -0,34 | (-5,53%) | 6,15 | 6,15 | 5,81 | 6,15 | 76 521 | 454 928 |
  |
| COR (COREY) | 17:02 | 1,10 | +0,09 | (+8,91%) | 1,01 | 1,02 | 0,99 | 1,10 | 135 416 | 140 691 |
  |
| ECB (ECBSA) | 16:44 | 29,60 | -0,30 | (-1,00%) | 29,90 | 29,90 | 29,35 | 29,90 | 1 069 | 31 479 |
  |
| ELQ | 16:32 | 2,88 | +0,04 | (+1,41%) | 2,84 | 2,86 | 2,84 | 3,02 | 1 864 | 5 553 |
  |
| ENA (ENEA) | 17:01 | 17,21 | +0,41 | (+2,44%) | 16,80 | 17,07 | 16,84 | 17,33 | 311 307 | 5 333 996 |
  |
| ENG (ENERGA) | 17:00 | 13,28 | -0,04 | (-0,30%) | 13,32 | 13,36 | 13,20 | 13,40 | 36 136 | 480 002 |
  |
| ERA (ERATONRG) | 17 lut 17:00 | 0,1020 | -0,0310 | (-23,31%) | 0,1330 | 0,1130 | 0,1020 | 0,1310 | 340 413 | 36 599 |
 |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| FIG (FIGENE) | 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| FVE (FOTOVOLT) | 15:55 | 0,646 | +0,034 | (+5,56%) | 0,612 | 0,612 | 0,600 | 0,648 | 12 256 | 7 496 |
  |
| GHY (GHYDROGEN) | 14:31 | 2,04 | +0,14 | (+7,37%) | 1,90 | 1,90 | 1,80 | 2,04 | 2 084 | 3 931 |
  |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 |
 |
| GRE (GREENENER) | 16 maj 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 | |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| KGN (KOGENERA) | 17:04 | 57,00 | -0,30 | (-0,52%) | 57,30 | 57,60 | 57,00 | 58,20 | 2 990 | 171 729 |
  |
| MIG (MILITARY) | 17:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,664 | 0,598 | 0,666 | 497 334 | 313 436 |
  |
| MLS (MLSYSTEM) | 17:00 | 15,28 | -0,12 | (-0,78%) | 15,40 | 15,22 | 15,16 | 15,46 | 6 894 | 104 945 |
  |
| MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
| NVG (NOVAVISGR) | 16:49 | 1,262 | -0,018 | (-1,41%) | 1,280 | 1,280 | 1,242 | 1,280 | 43 866 | 55 464 |
  |
| OND (ONDE) | 17:00 | 9,56 | -0,04 | (-0,42%) | 9,60 | 9,61 | 9,44 | 9,65 | 9 079 | 86 697 |
  |
| OZE (OZECAPITAL) | 15:44 | 0,585 | -0,005 | (-0,85%) | 0,590 | 0,570 | 0,550 | 0,600 | 11 239 | 6 354 |
  |
| PEN (PHOTON) | 15:14 | 2,93 | +0,05 | (+1,74%) | 2,88 | 2,90 | 2,87 | 2,93 | 4 486 | 12 958 |
  |
| PEP | 17:00 | 56,80 | +0,40 | (+0,71%) | 56,40 | 56,20 | 56,00 | 56,80 | 1 177 | 66 350 |
  |
| PGE | 17:04 | 10,805 | +0,190 | (+1,79%) | 10,615 | 10,615 | 10,610 | 10,810 | 1 963 527 | 21 086 076 |
  |
| RAE (RAEN) | 17:04 | 0,525 | -0,054 | (-9,33%) | 0,579 | 0,579 | 0,514 | 0,580 | 604 115 | 326 850 |
  |
| RWE | 1 wrz 14:30 | 145,10 | -6,55 | (-4,32%) | 151,65 | 145,10 | 145,10 | 145,10 | 1 | 145 |
 |
| SIN (SOLARINOV) | 16:29 | 0,0808 | +0,0008 | (+1,00%) | 0,0800 | 0,0776 | 0,0774 | 0,0810 | 47 444 | 3 687 |
  |
| SLT (SAULETECH) | 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 |
 |
| STI (STILO) | 31 maj 11:00 | 2,58 | +0,38 | (+17,27%) | 2,20 | 2,58 | 2,58 | 2,58 | 3 | 8 | |
| TNT (TNTPROENR) | 12:08 | 1,100 | 0,000 | (0,00%) | 1,100 | 1,100 | 1,100 | 1,100 | 3 832 | 4 215 |
 |
| TPE (TAURONPE) | 17:00 | 8,108 | +0,214 | (+2,71%) | 7,894 | 7,964 | 7,912 | 8,140 | 2 757 742 | 22 218 722 |
  |
| VEST (VESTAS) | 09:09 | 71,38 | -3,74 | (-4,98%) | 75,12 | 71,38 | 71,38 | 71,38 | 1 | 71 |
 |
| VLT (VOOLT) | 2 wrz 12:43 | 2,98 | -0,19 | (-5,99%) | 3,17 | 3,02 | 2,91 | 3,02 | 5 421 | 15 940 |
  |
| YBS (YELLOWBOS) | 22 mar 15:50 | 0,169 | -0,004 | (-2,59%) | 0,174 | 0,169 | 0,169 | 0,169 | 1 000 | 169 | |
| ZEN (ZENERIS) | 17:00 | 4,12 | -0,09 | (-2,14%) | 4,21 | 4,27 | 4,12 | 5,12 | 8 629 | 39 956 |
  |
| ZEP (ZEPAK) | 17:04 | 21,45 | -0,15 | (-0,69%) | 21,60 | 21,65 | 21,25 | 21,80 | 8 128 | 175 609 |
  |
Biznesradar bez reklam? Sprawdź BR Plus