Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BDZ (BEDZIN) | 17:00 | 26,00 | 0,00 | (0,00%) | 26,00 | 26,40 | 25,60 | 26,50 | 829 | 21 647 |
  |
| BEE (BEEIN) | 10:00 | 14,05 | +0,20 | (+1,44%) | 13,85 | 13,90 | 13,90 | 14,05 | 6 | 84 |
  |
| BEP (BIOMASS) | 16:49 | 0,1180 | -0,0008 | (-0,67%) | 0,1188 | 0,1188 | 0,1160 | 0,1192 | 208 033 | 24 533 |
  |
| CEZ | 16:22 | 156,80 | -2,50 | (-1,57%) | 159,30 | 159,30 | 156,80 | 163,30 | 491 | 79 148 |
  |
| CLC (COLUMBUS) | 17:01 | 6,65 | -1,25 | (-15,82%) | 7,90 | 7,90 | 6,30 | 7,99 | 1 368 245 | 9 404 349 |
  |
| ELQ | 13:58 | 2,30 | -0,05 | (-2,13%) | 2,35 | 2,38 | 2,30 | 2,38 | 228 | 529 |
  |
| ENA (ENEA) | 17:00 | 11,41 | +0,07 | (+0,62%) | 11,34 | 11,27 | 11,12 | 11,44 | 267 949 | 3 030 492 |
  |
| ENG (ENERGA) | 17:00 | 13,74 | +0,04 | (+0,29%) | 13,70 | 13,70 | 13,60 | 13,76 | 25 507 | 349 314 |
  |
| ERA (ERATONRG) | 17:00 | 0,102 | +0,005 | (+5,15%) | 0,097 | 0,096 | 0,083 | 0,102 | 187 913 | 17 348 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 |
 |
| FVE (FOTOVOLT) | 09:00 | 0,675 | 0,000 | (0,00%) | 0,675 | 0,675 | 0,675 | 0,675 | 2 000 | 1 350 |
  |
| GHY (GHYDROGEN) | 09:59 | 3,48 | +0,16 | (+4,82%) | 3,32 | 3,32 | 3,32 | 3,48 | 300 | 1 041 |
 |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 |
  |
| GRE (GREENENER) | 16 maj 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 |
 |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| KGN (KOGENERA) | 17:00 | 53,30 | -0,70 | (-1,30%) | 54,00 | 53,80 | 52,50 | 54,10 | 2 544 | 135 486 |
  |
| MLS (MLSYSTEM) | 17:01 | 21,60 | -1,90 | (-8,09%) | 23,50 | 23,80 | 21,45 | 23,80 | 34 616 | 764 978 |
  |
| MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
| NVG (NOVAVISGR) | 17:00 | 1,500 | -0,020 | (-1,32%) | 1,520 | 1,520 | 1,500 | 1,530 | 98 172 | 148 312 |
  |
| OND (ONDE) | 17:04 | 10,28 | -0,26 | (-2,47%) | 10,54 | 10,60 | 10,28 | 10,70 | 36 480 | 380 022 |
  |
| OZE (OZECAPITAL) | 17:00 | 0,422 | -0,034 | (-7,46%) | 0,456 | 0,455 | 0,420 | 0,455 | 34 530 | 14 835 |
  |
| PEN (PHOTON) | 16:49 | 3,98 | -0,26 | (-6,13%) | 4,24 | 4,23 | 3,81 | 4,27 | 24 805 | 100 546 |
  |
| PEP | 17:00 | 71,00 | +0,40 | (+0,57%) | 70,60 | 70,40 | 70,00 | 71,40 | 1 479 | 104 471 |
  |
| PGE | 17:00 | 6,208 | +0,004 | (+0,06%) | 6,204 | 6,208 | 6,100 | 6,216 | 2 072 977 | 12 769 542 |
  |
| RAE (RAEN) | 17:00 | 0,4400 | -0,0020 | (-0,45%) | 0,4420 | 0,4400 | 0,4325 | 0,4400 | 6 210 | 2 708 |
  |
| RWE | 18 lis 09:23 | 137,85 | +5,70 | (+4,31%) | 132,15 | 137,85 | 137,85 | 137,85 | 2 | 276 |
 |
| SDG (SUNDRAGON) | 16:48 | 0,2890 | -0,0005 | (-0,17%) | 0,2895 | 0,2895 | 0,2760 | 0,2900 | 41 733 | 11 761 |
  |
| SIN (SOLARINOV) | 15:28 | 0,0494 | -0,0002 | (-0,40%) | 0,0496 | 0,0494 | 0,0456 | 0,0494 | 100 102 | 4 585 |
  |
| SLT (SAULETECH) | 16:47 | 1,145 | -0,035 | (-2,97%) | 1,180 | 1,175 | 1,100 | 1,185 | 17 697 | 20 013 |
  |
| STI (STILO) | 31 maj 11:00 | 2,58 | +0,38 | (+17,27%) | 2,20 | 2,58 | 2,58 | 2,58 | 3 | 8 | |
| T2P (TERMO2PWR) | 16:05 | 0,1430 | +0,0075 | (+5,54%) | 0,1355 | 0,1350 | 0,1320 | 0,1465 | 67 705 | 9 230 |
  |
| TNT (TNTPROENR) | 16:49 | 1,695 | -0,005 | (-0,29%) | 1,700 | 1,700 | 1,640 | 1,745 | 9 626 | 15 958 |
  |
| TPE (TAURONPE) | 17:04 | 3,400 | +0,033 | (+0,98%) | 3,367 | 3,365 | 3,327 | 3,427 | 2 353 826 | 7 946 484 |
  |
| VLT (VOOLT) | 16:30 | 2,40 | +0,12 | (+5,26%) | 2,28 | 2,37 | 2,31 | 2,56 | 57 078 | 136 189 |
  |
| YBS (YELLOWBOS) | 22 mar 15:50 | 0,169 | -0,004 | (-2,59%) | 0,174 | 0,169 | 0,169 | 0,169 | 1 000 | 169 | |
| ZEN (ZENERIS) | 16:49 | 4,90 | +0,50 | (+11,36%) | 4,40 | 4,40 | 4,40 | 4,90 | 757 | 3 545 |
  |
| ZEP (ZEPAK) | 17:00 | 15,44 | -0,20 | (-1,28%) | 15,64 | 15,64 | 15,18 | 15,64 | 12 737 | 195 897 |
  |
Biznesradar bez reklam? Sprawdź BR Plus