Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEE (BEEIN) | 14 lip 16:37 | 14,80 | -0,10 | (-0,67%) | 14,90 | 14,50 | 13,60 | 15,60 | 1 114 | 16 765 |
  |
| BEP (BIOMASS) | 2 cze 17:00 | 0,1025 | +0,0005 | (+0,49%) | 0,1020 | 0,1020 | 0,0984 | 0,1035 | 923 087 | 92 620 |
  |
| CEZ | 14 lip 16:26 | 222,60 | +2,60 | (+1,18%) | 220,00 | 229,00 | 222,60 | 232,00 | 200 | 46 044 |
  |
| CLC (COLUMBUS) | 14 lip 17:00 | 2,530 | -0,010 | (-0,39%) | 2,540 | 2,500 | 2,490 | 2,530 | 11 350 | 28 529 |
  |
| COR (COREY) | 14 lip 17:00 | 0,2980 | +0,0080 | (+2,76%) | 0,2900 | 0,2890 | 0,2650 | 0,3220 | 7 641 | 2 311 |
  |
| ECB (ECBSA) | 14 lip 16:49 | 21,45 | -0,30 | (-1,38%) | 21,75 | 21,65 | 21,10 | 21,80 | 956 | 20 478 |
  |
| ELQ | 14 lip 17:00 | 2,15 | +0,10 | (+4,88%) | 2,05 | 2,04 | 2,02 | 2,17 | 8 633 | 18 112 |
  |
| ENA (ENEA) | 14 lip 17:00 | 20,14 | -0,24 | (-1,18%) | 20,38 | 20,38 | 20,06 | 20,40 | 175 035 | 3 535 991 |
  |
| ENG (ENERGA) | 14 lip 16:38 | 18,90 | 0,00 | (0,00%) | 18,90 | 18,90 | 18,88 | 18,96 | 5 221 | 98 682 |
  |
| EST (ESTAR) | 3 lip 11:50 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 9 | 13 | |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 | |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| FMG | 14 lip 11:15 | 59,00 | +0,60 | (+1,03%) | 58,40 | 57,00 | 57,00 | 61,00 | 24 | 1 408 |
  |
| FVE (FOTOVOLT) | 13 lip 12:11 | 0,279 | -0,001 | (-0,36%) | 0,280 | 0,280 | 0,257 | 0,280 | 852 | 228 |
  |
| GHY (GHYDROGEN) | 1 cze 13:34 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 111 | 222 |
  |
| GVT (VIRTUS) | 14 lip 17:00 | 1,232 | -0,038 | (-2,99%) | 1,270 | 1,246 | 1,216 | 1,270 | 60 826 | 74 936 |
  |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 |
 |
| HPE (HIPOWERSA) | 14 lip 16:27 | 0,278 | 0,000 | (0,00%) | 0,278 | 0,242 | 0,240 | 0,278 | 899 | 244 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| KGN (KOGENERA) | 14 lip 17:00 | 72,40 | +0,70 | (+0,98%) | 71,70 | 72,00 | 71,70 | 72,60 | 2 145 | 154 747 |
  |
| MIG (MILITARY) | 14 lip 16:46 | 0,2880 | -0,0060 | (-2,04%) | 0,2940 | 0,2930 | 0,2800 | 0,3000 | 172 285 | 48 908 |
  |
| MLS (MLSYSTEM) | 14 lip 17:01 | 15,16 | -0,06 | (-0,39%) | 15,22 | 15,26 | 15,14 | 15,38 | 4 174 | 63 700 |
  |
| NVG (NOVAVISGR) | 14 lip 17:00 | 0,669 | +0,015 | (+2,29%) | 0,654 | 0,670 | 0,652 | 0,670 | 23 676 | 15 558 |
  |
| OND (ONDE) | 14 lip 17:00 | 7,88 | 0,00 | (0,00%) | 7,88 | 7,88 | 7,71 | 7,92 | 34 441 | 269 853 |
  |
| OZE (OZECAPITAL) | 14 lip 13:54 | 0,374 | -0,006 | (-1,58%) | 0,380 | 0,360 | 0,360 | 0,374 | 12 064 | 4 344 |
  |
| PEN (PHOTON) | 14 lip 14:09 | 1,200 | -0,005 | (-0,41%) | 1,205 | 1,205 | 1,170 | 1,205 | 10 047 | 11 897 |
  |
| PEP | 14 lip 17:00 | 60,10 | -0,10 | (-0,17%) | 60,20 | 60,10 | 60,00 | 60,40 | 46 157 | 2 775 959 |
  |
| PGE | 14 lip 17:00 | 9,496 | +0,012 | (+0,13%) | 9,484 | 9,420 | 9,330 | 9,528 | 2 055 147 | 19 393 588 |
  |
| RWE | 30 cze 16:00 | 239,20 | +7,70 | (+3,33%) | 231,50 | 239,20 | 239,20 | 239,20 | 35 | 8 372 |
  |
| SIN (SOLARINOV) | 14 lip 15:00 | 0,0448 | 0,0000 | (0,00%) | 0,0448 | 0,0448 | 0,0448 | 0,0448 | 89 643 | 4 016 |
  |
| TNT (TNTPROENR) | 27 maj 11:50 | 0,403 | +0,001 | (+0,25%) | 0,402 | 0,403 | 0,403 | 0,403 | 9 569 | 3 856 |
 |
| TPE (TAURONPE) | 14 lip 17:02 | 9,310 | -0,026 | (-0,28%) | 9,336 | 9,336 | 9,172 | 9,376 | 1 867 673 | 17 363 408 |
  |
| VEST (VESTAS) | 26 cze 10:32 | 100,45 | +0,51 | (+0,51%) | 99,94 | 100,45 | 100,45 | 100,45 | 14 | 1 406 |
  |
| VLT (VOOLT) | 14 lip 16:01 | 1,850 | -0,025 | (-1,33%) | 1,875 | 1,860 | 1,785 | 1,895 | 1 682 | 3 141 |
  |
| YBS | 14 lip 11:00 | 0,232 | 0,000 | (0,00%) | 0,232 | 0,232 | 0,232 | 0,232 | 100 | 23 |
 |
| ZEN (ZENERIS) | 14 lip 16:48 | 2,69 | -0,09 | (-3,24%) | 2,78 | 2,69 | 2,60 | 2,69 | 2 175 | 5 708 |
  |
| ZEP (ZEPAK) | 14 lip 16:34 | 16,88 | +0,06 | (+0,36%) | 16,82 | 16,82 | 16,82 | 17,00 | 2 783 | 46 997 |
  |
Biznesradar bez reklam? Sprawdź BR Plus