Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEE (BEEIN) | 13:27 | 8,00 | +0,40 | (+5,26%) | 7,60 | 7,30 | 7,10 | 8,30 | 388 | 2 987 |
  |
| BEP (BIOMASS) | 15:37 | 0,1405 | +0,0050 | (+3,69%) | 0,1355 | 0,1400 | 0,1345 | 0,1410 | 267 261 | 36 894 |
  |
| CEZ | 14:13 | 223,60 | -3,20 | (-1,41%) | 226,80 | 225,20 | 223,20 | 225,60 | 249 | 55 736 |
  |
| CLC (COLUMBUS) | 15:31 | 5,45 | +0,31 | (+6,03%) | 5,14 | 5,14 | 5,01 | 5,64 | 123 333 | 660 420 |
  |
| COR (COREY) | 14:00 | 0,4600 | +0,0100 | (+2,22%) | 0,4500 | 0,4480 | 0,4240 | 0,4640 | 39 028 | 17 641 |
  |
| ECB (ECBSA) | 15:35 | 22,30 | +2,92 | (+15,07%) | 19,38 | 19,78 | 19,50 | 22,40 | 11 615 | 243 819 |
  |
| ELQ | 15:37 | 2,94 | +0,34 | (+13,08%) | 2,60 | 2,72 | 2,70 | 2,96 | 635 | 1 775 |
  |
| ENA (ENEA) | 15:39 | 20,12 | +0,64 | (+3,29%) | 19,48 | 19,60 | 19,55 | 20,26 | 482 009 | 9 627 063 |
  |
| ENG (ENERGA) | 15:39 | 20,55 | -0,40 | (-1,91%) | 20,95 | 20,90 | 20,20 | 21,10 | 41 169 | 849 615 |
  |
| ERA (ERATONRG) | 17 lut 17:00 | 0,102 | -0,031 | (-23,31%) | 0,133 | 0,113 | 0,102 | 0,131 | 340 413 | 36 599 |
 |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 |
 |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| FMG | 15:14 | 66,00 | +2,40 | (+3,77%) | 63,60 | 63,60 | 63,60 | 66,00 | 169 | 10 974 |
  |
| FVE (FOTOVOLT) | 09:56 | 0,430 | -0,030 | (-6,52%) | 0,460 | 0,460 | 0,350 | 0,460 | 1 356 | 536 |
  |
| GHY (GHYDROGEN) | 15:29 | 1,350 | -0,150 | (-10,00%) | 1,500 | 1,480 | 1,350 | 1,770 | 9 497 | 13 737 |
  |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 | |
| GRE (GREENENER) | 16 maj 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 | |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 |
 |
| HPE (HIPOWERSA) | 15:33 | 0,450 | +0,062 | (+15,98%) | 0,388 | 0,400 | 0,399 | 0,450 | 24 381 | 10 373 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| KGN (KOGENERA) | 15:37 | 65,30 | +1,70 | (+2,67%) | 63,60 | 64,60 | 64,50 | 65,90 | 10 029 | 654 844 |
  |
| MIG (MILITARY) | 15:31 | 0,4340 | +0,0330 | (+8,23%) | 0,4010 | 0,4380 | 0,4000 | 0,4400 | 323 641 | 136 785 |
  |
| MLS (MLSYSTEM) | 15:38 | 15,50 | +0,50 | (+3,33%) | 15,00 | 15,00 | 15,00 | 15,54 | 13 278 | 203 634 |
  |
| MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
| NVG (NOVAVISGR) | 15:05 | 0,920 | +0,020 | (+2,22%) | 0,900 | 0,918 | 0,900 | 0,920 | 31 138 | 28 555 |
  |
| OND (ONDE) | 15:37 | 8,92 | +0,15 | (+1,71%) | 8,77 | 9,00 | 8,82 | 9,00 | 20 929 | 186 677 |
  |
| OZE (OZECAPITAL) | 14:48 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,364 | 0,364 | 0,440 | 5 144 | 2 007 |
  |
| PEN (PHOTON) | 14:47 | 1,890 | -0,005 | (-0,26%) | 1,895 | 1,895 | 1,855 | 1,895 | 42 014 | 79 056 |
  |
| PEP | 15:38 | 57,00 | +3,80 | (+7,14%) | 53,20 | 54,00 | 52,40 | 58,00 | 4 980 | 275 018 |
  |
| PGE | 15:39 | 9,092 | +0,288 | (+3,27%) | 8,804 | 8,816 | 8,800 | 9,128 | 3 328 737 | 29 907 537 |
  |
| RAE (RAEN) | 15:36 | 0,5390 | +0,0550 | (+11,36%) | 0,4840 | 0,4840 | 0,4810 | 0,5660 | 69 342 | 36 056 |
  |
| RWE | 22 gru 12:24 | 188,75 | +2,55 | (+1,37%) | 186,20 | 188,75 | 188,75 | 188,75 | 20 | 3 775 |
  |
| SIN (SOLARINOV) | 15:32 | 0,0600 | +0,0074 | (+14,07%) | 0,0526 | 0,0580 | 0,0506 | 0,0680 | 102 788 | 5 922 |
  |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 |
 |
| STI (STILO) | 31 maj 11:00 | 2,58 | +0,38 | (+17,27%) | 2,20 | 2,58 | 2,58 | 2,58 | 3 | 8 | |
| TNT (TNTPROENR) | 11:00 | 0,704 | -0,140 | (-16,59%) | 0,844 | 0,704 | 0,704 | 0,704 | 110 | 77 |
  |
| TPE (TAURONPE) | 15:39 | 8,992 | +0,350 | (+4,05%) | 8,642 | 8,642 | 8,622 | 9,020 | 2 064 013 | 18 323 654 |
  |
| VEST (VESTAS) | 12:10 | 98,06 | -0,86 | (-0,87%) | 98,92 | 98,06 | 98,06 | 98,06 | 161 | 15 788 | |
| VLT (VOOLT) | 15:36 | 1,685 | -0,190 | (-10,13%) | 1,875 | 1,700 | 1,680 | 2,000 | 3 392 | 5 921 |
  |
| YBS (YELLOWBOS) | 22 mar 15:50 | 0,169 | -0,004 | (-2,59%) | 0,174 | 0,169 | 0,169 | 0,169 | 1 000 | 169 | |
| ZEN (ZENERIS) | 12:51 | 3,62 | -0,18 | (-4,74%) | 3,80 | 3,79 | 3,05 | 3,86 | 848 | 2 930 |
  |
| ZEP (ZEPAK) | 15:37 | 20,10 | +0,80 | (+4,15%) | 19,30 | 19,30 | 19,20 | 20,50 | 37 381 | 753 388 |
  |
Biznesradar bez reklam? Sprawdź BR Plus