Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹBranża Energia Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01C (01CYBATON) | 3.82 | -0.24 | (-5.91%) | 4.06 | 3.93 | 3.82 | 3.93 | 443 | 1 728 |   |
|
| BDZ (BEDZIN) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 290 | 1 740 |   |
|
| BEE (BEEIN) | 26.70 | -2.30 | (-7.93%) | 29.00 | 27.80 | 26.00 | 27.90 | 2 898 | 78 394 |   |
|
| BEP (BIOMASS) | 0.2670 | -0.0065 | (-2.38%) | 0.2735 | 0.2710 | 0.2630 | 0.2780 | 311 544 | 84 029 |   |
|
| BSA (BRAS) | 0.239 | +0.020 | (+9.11%) | 0.220 | 0.220 | 0.214 | 0.263 | 169 397 | 39 096 |  |
|
| CEZ | 196.90 | -8.30 | (-4.04%) | 205.20 | 200.00 | 196.90 | 200.00 | 165 | 32 686 |   |
|
| CLC (COLUMBUS) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.09 | 8.00 | 8.09 | 14 624 | 117 572 |   |
|
| ENA (ENEA) | 5.980 | -0.145 | (-2.37%) | 6.125 | 6.190 | 5.975 | 6.200 | 706 106 | 4 294 120 |   |
|
| ENG (ENERGA) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.84 | 6.74 | 6.84 | 10 942 | 74 226 |   |
|
| EST (ESTAR) | 1.28 | -0.05 | (-3.98%) | 1.33 | 1.28 | 1.28 | 1.28 | 5 | 6 | ||
| GNG (GENRG) | 0.319 | 0.000 | (0.00%) | 0.319 | 0.300 | 0.300 | 0.319 | 9 326 | 2 881 |   |
|
| GRE (GREENENER) | 0.300 | 0.000 | (0.00%) | 0.300 | 0.300 | 0.300 | 0.300 | 6 200 | 1 860 | ||
| IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
| KGN (KOGENERA) | 26.40 | -0.20 | (-0.75%) | 26.60 | 26.60 | 26.40 | 26.60 | 202 | 5 353 |   |
|
| MLS (MLSYSTEM) | 56.10 | +0.10 | (+0.18%) | 56.00 | 56.00 | 55.80 | 57.45 | 3 440 | 193 540 |   |
|
| NVG (NOVAVISGR) | 1.220 | -0.030 | (-2.40%) | 1.250 | 1.315 | 1.220 | 1.315 | 40 559 | 50 444 |   |
|
| OND (ONDE) | 14.30 | +0.96 | (+7.20%) | 13.34 | 13.34 | 13.20 | 14.90 | 71 232 | 1 010 014 |   |
|
| PEN (PHOTON) | 11.60 | -0.46 | (-3.78%) | 12.06 | 12.35 | 11.53 | 12.35 | 47 321 | 557 660 |   |
|
| PEP | 77.50 | -0.70 | (-0.90%) | 78.20 | 78.20 | 77.50 | 79.00 | 496 | 38 570 |   |
|
| PGE | 6.034 | +0.018 | (+0.30%) | 6.016 | 6.050 | 5.972 | 6.136 | 834 498 | 5 034 754 |   |
|
| STI (STILO) | 2.76 | +0.02 | (+0.73%) | 2.74 | 2.76 | 2.76 | 2.76 | 247 | 682 |   |
|
| T2P (TERMO2PWR) | 0.1970 | +0.0035 | (+1.81%) | 0.1935 | 0.1835 | 0.1810 | 0.1970 | 64 399 | 12 224 |   |
|
| TPE (TAURONPE) | 1.8555 | -0.0275 | (-1.46%) | 1.8830 | 1.8830 | 1.8405 | 1.9170 | 2 903 890 | 5 433 814 |   |
|
| VLT (VOOLT) | 1.400 | +0.030 | (+2.19%) | 1.370 | 1.365 | 1.330 | 1.400 | 1 087 | 1 469 |   |
|
| ZEN (ZENERIS) | 6.34 | -0.04 | (-0.63%) | 6.38 | 6.28 | 6.02 | 6.62 | 6 495 | 40 658 |   |
|
| ZEP (ZEPAK) | 22.90 | +0.20 | (+0.88%) | 22.70 | 22.70 | 22.60 | 23.70 | 95 537 | 2 220 503 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
