Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BDZ (BEDZIN) | 26.05 | +0.10 | (+0.39%) | 25.95 | 26.00 | 25.70 | 26.40 | 1 367 | 35 539 | ||
BEE (BEEIN) | 16.55 | -0.65 | (-3.78%) | 17.20 | 16.55 | 16.55 | 16.55 | 50 | 828 | ||
BEP (BIOMASS) | 0.1718 | +0.0008 | (+0.47%) | 0.1710 | 0.1714 | 0.1708 | 0.1722 | 138 214 | 23 646 | ||
CEZ | 153.90 | +1.10 | (+0.72%) | 152.80 | 152.80 | 152.00 | 153.90 | 18 | 2 758 | ||
CLC (COLUMBUS) | 5.16 | -0.11 | (-2.09%) | 5.27 | 5.28 | 5.06 | 5.30 | 47 832 | 248 515 | ||
ELQ | 2.61 | +0.02 | (+0.77%) | 2.59 | 2.61 | 2.61 | 2.61 | 170 | 444 | ||
ENA (ENEA) | 10.91 | -0.10 | (-0.91%) | 11.01 | 11.02 | 10.80 | 11.15 | 260 440 | 2 843 589 | ||
ENG (ENERGA) | 12.74 | +0.18 | (+1.43%) | 12.56 | 12.76 | 12.56 | 12.76 | 6 567 | 83 200 | ||
EST (ESTAR) | 1.46 | 0.00 | (0.00%) | 1.46 | 1.46 | 1.46 | 1.46 | 1 | 1 | ||
FIG (FIGENE) | 0.488 | +0.018 | (+3.83%) | 0.470 | 0.471 | 0.471 | 0.490 | 21 370 | 10 333 | ||
FVE (FOTOVOLT) | 0.342 | +0.012 | (+3.64%) | 0.330 | 0.330 | 0.330 | 0.342 | 3 687 | 1 247 | ||
GNG (GENRG) | 0.242 | -0.002 | (-0.82%) | 0.244 | 0.250 | 0.242 | 0.250 | 9 255 | 2 267 | ||
GRE (GREENENER) | 0.250 | -0.044 | (-14.97%) | 0.294 | 0.250 | 0.250 | 0.250 | 35 770 | 8 943 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
KGN (KOGENERA) | 48.60 | +0.80 | (+1.67%) | 47.80 | 47.90 | 47.30 | 49.50 | 3 351 | 162 586 | ||
MLS (MLSYSTEM) | 47.00 | -0.50 | (-1.05%) | 47.50 | 48.05 | 47.00 | 48.90 | 7 557 | 364 008 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
NVG (NOVAVISGR) | 1.980 | 0.000 | (0.00%) | 1.980 | 1.990 | 1.950 | 2.040 | 35 154 | 70 017 | ||
OND (ONDE) | 13.42 | +0.06 | (+0.45%) | 13.36 | 13.36 | 13.32 | 13.50 | 9 264 | 124 477 | ||
OZE (OZECAPITAL) | 0.760 | -0.036 | (-4.52%) | 0.796 | 0.796 | 0.740 | 0.796 | 4 181 | 3 118 | ||
PEN (PHOTON) | 7.40 | 0.00 | (0.00%) | 7.40 | 7.40 | 7.20 | 7.40 | 1 095 | 8 001 | ||
PEP | 69.80 | +0.80 | (+1.16%) | 69.00 | 70.40 | 69.00 | 70.40 | 616 | 42 803 | ||
PGE | 6.954 | +0.010 | (+0.14%) | 6.944 | 6.960 | 6.902 | 7.046 | 876 521 | 6 086 446 | ||
RAE (RAEN) | 0.4945 | +0.0025 | (+0.51%) | 0.4920 | 0.4920 | 0.4850 | 0.4965 | 32 130 | 15 786 | ||
RWE | 141.55 | -1.80 | (-1.26%) | 143.35 | 141.55 | 141.55 | 141.55 | 1 | 142 | ||
SDG (SUNDRAGON) | 0.3350 | +0.0070 | (+2.13%) | 0.3280 | 0.3265 | 0.3200 | 0.3355 | 98 141 | 32 043 | ||
SIN (SOLARINOV) | 0.0630 | +0.0004 | (+0.64%) | 0.0626 | 0.0582 | 0.0582 | 0.0630 | 9 000 | 542 | ||
SLT (SAULETECH) | 2.42 | +0.02 | (+0.83%) | 2.40 | 2.43 | 2.40 | 2.49 | 20 629 | 50 346 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
T2P (TERMO2PWR) | 0.1485 | -0.0010 | (-0.67%) | 0.1495 | 0.1325 | 0.1325 | 0.1495 | 1 702 | 246 | ||
TNT (TNTPROENR) | 2.79 | -0.17 | (-5.74%) | 2.96 | 2.97 | 2.69 | 2.97 | 8 850 | 24 345 | ||
TPE (TAURONPE) | 3.788 | +0.060 | (+1.61%) | 3.728 | 3.736 | 3.716 | 3.788 | 1 185 041 | 4 454 918 | ||
VLT (VOOLT) | 2.37 | -0.03 | (-1.25%) | 2.40 | 2.29 | 2.27 | 2.37 | 7 200 | 16 915 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
ZEN (ZENERIS) | 4.39 | -0.12 | (-2.66%) | 4.51 | 4.40 | 4.18 | 4.40 | 1 129 | 4 831 | ||
ZEP (ZEPAK) | 18.16 | +0.20 | (+1.11%) | 17.96 | 18.14 | 18.00 | 18.62 | 10 058 | 183 461 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus