Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AXN (AXIA) | 12:15 | 0,498 | -0,007 | (-1,39%) | 0,505 | 0,470 | 0,434 | 0,505 | 47 852 | 21 724 |
  |
| BEE (BEEIN) | 15 wrz 17:00 | 16,70 | +0,80 | (+5,03%) | 15,90 | 15,70 | 15,60 | 16,70 | 574 | 9 016 |
  |
| BEP (BIOMASS) | 2 cze 17:00 | 0,1025 | +0,0005 | (+0,49%) | 0,1020 | 0,1020 | 0,0984 | 0,1035 | 923 087 | 92 620 |
 |
| CEZ | 11:51 | 244,20 | -0,80 | (-0,33%) | 245,00 | 245,00 | 244,20 | 245,00 | 11 | 2 691 |
  |
| CLC (COLUMBUS) | 11:31 | 2,775 | -0,020 | (-0,72%) | 2,795 | 2,845 | 2,755 | 2,845 | 3 246 | 9 033 |
  |
| ECB (ECBSA) | 09:57 | 19,76 | +0,04 | (+0,20%) | 19,72 | 19,80 | 19,40 | 19,80 | 206 | 4 077 |
  |
| ELQ | 09:46 | 1,915 | 0,000 | (0,00%) | 1,915 | 1,920 | 1,910 | 1,920 | 10 029 | 19 156 |
  |
| EMS (ENIMSO) | 12:05 | 0,3080 | -0,0020 | (-0,65%) | 0,3100 | 0,3100 | 0,3080 | 0,3100 | 6 755 | 2 081 |
  |
| ENA (ENEA) | 12:34 | 19,90 | -0,08 | (-0,40%) | 19,98 | 19,94 | 19,80 | 20,34 | 123 297 | 2 460 282 |
  |
| ENG (ENERGA) | 11:25 | 19,40 | 0,00 | (0,00%) | 19,40 | 19,40 | 19,22 | 19,56 | 15 593 | 301 730 |
  |
| EST (ESTAR) | 7 wrz 09:00 | 1,90 | 0,00 | (0,00%) | 1,90 | 1,90 | 1,90 | 1,90 | 1 | 2 | |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 | |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| FMG | 09:00 | 56,40 | 0,00 | (0,00%) | 56,40 | 56,40 | 56,40 | 56,40 | 2 | 113 |
  |
| FVE (FOTOVOLT) | 09:49 | 0,288 | 0,000 | (0,00%) | 0,288 | 0,272 | 0,272 | 0,288 | 84 | 24 |
  |
| GHY (GHYDROGEN) | 1 cze 13:34 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 111 | 222 |
 |
| GVT (VIRTUS) | 12:24 | 1,370 | -0,012 | (-0,87%) | 1,382 | 1,384 | 1,366 | 1,384 | 50 266 | 68 986 |
  |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 | |
| HPE (HIPOWERSA) | 12:33 | 0,300 | +0,002 | (+0,67%) | 0,298 | 0,264 | 0,264 | 0,300 | 2 660 | 783 |
  |
| IRL (INTERAOLT) | 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| KGN (KOGENERA) | 12:26 | 70,10 | +1,00 | (+1,45%) | 69,10 | 70,00 | 69,10 | 70,30 | 1 926 | 134 269 |
  |
| MIG (MILITARY) | 12:28 | 0,4200 | +0,0200 | (+5,00%) | 0,4000 | 0,4000 | 0,3800 | 0,4400 | 361 065 | 152 208 |
  |
| MLS (MLSYSTEM) | 12:03 | 13,80 | +0,08 | (+0,58%) | 13,72 | 13,80 | 13,66 | 13,80 | 783 | 10 731 |
  |
| NVG (NOVAVISGR) | 12:16 | 0,678 | 0,000 | (0,00%) | 0,678 | 0,685 | 0,678 | 0,685 | 22 948 | 15 560 |
  |
| OND (ONDE) | 12:29 | 8,22 | +0,07 | (+0,86%) | 8,15 | 8,15 | 8,10 | 8,22 | 2 845 | 23 158 |
  |
| PEN (PHOTON) | 12:30 | 1,245 | +0,020 | (+1,63%) | 1,225 | 1,225 | 1,225 | 1,245 | 1 649 | 2 021 |
  |
| PEP | 12:22 | 53,20 | -0,40 | (-0,75%) | 53,60 | 53,60 | 53,00 | 53,80 | 1 518 | 80 692 |
  |
| PGE | 12:37 | 13,580 | -0,355 | (-2,55%) | 13,935 | 13,935 | 13,445 | 14,190 | 2 196 629 | 30 242 305 |
  |
| RWE | 28 sie 09:05 | 253,10 | +11,00 | (+4,54%) | 242,10 | 253,10 | 253,10 | 253,10 | 17 | 4 303 |
 |
| SIN (SOLARINOV) | 11:00 | 0,0476 | -0,0074 | (-13,45%) | 0,0550 | 0,0476 | 0,0476 | 0,0476 | 2 064 | 98 |
  |
| TNT (TNTPROENR) | 27 maj 11:50 | 0,403 | +0,001 | (+0,25%) | 0,402 | 0,403 | 0,403 | 0,403 | 9 569 | 3 856 |
 |
| TPE (TAURONPE) | 12:38 | 9,060 | -0,192 | (-2,08%) | 9,252 | 9,252 | 9,054 | 9,358 | 1 768 544 | 16 165 084 |
  |
| VEST (VESTAS) | 31 sie 09:07 | 123,15 | -3,05 | (-2,42%) | 126,20 | 123,15 | 123,15 | 123,15 | 16 | 1 970 |
 |
| VLT (VOOLT) | 11:36 | 1,865 | -0,010 | (-0,53%) | 1,875 | 1,800 | 1,800 | 1,865 | 217 | 392 |
  |
| YBS | 11:00 | 0,190 | 0,000 | (0,00%) | 0,190 | 0,190 | 0,190 | 0,190 | 253 | 48 |
 |
| ZEN (ZENERIS) | 09:09 | 2,48 | -0,06 | (-2,36%) | 2,54 | 2,53 | 2,48 | 2,53 | 1 240 | 3 082 |
  |
| ZEP (ZEPAK) | 12:22 | 17,96 | +0,08 | (+0,45%) | 17,88 | 17,84 | 17,84 | 18,08 | 732 | 13 176 |
  |
Biznesradar bez reklam? Sprawdź BR Plus