Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BCM (BETACOM)
6.25+0.85(+15.74%)BETACOM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:00:00 | 71 | 6.2500 | +0.85 | (+15.74%) | 35 | 219 |
| 13.03.2026 17:00:00 | 70 | 6.2500 | +0.85 | (+15.74%) | 5 | 31 |
| 13.03.2026 17:00:00 | 69 | 6.2500 | +0.85 | (+15.74%) | 5 | 31 |
| 13.03.2026 17:00:00 | 68 | 6.2500 | +0.85 | (+15.74%) | 75 | 469 |
| 13.03.2026 16:48:31 | 67 | 6.1000 | +0.70 | (+12.96%) | 324 | 1 976 |
| 13.03.2026 16:48:21 | 66 | 6.0000 | +0.60 | (+11.11%) | 523 | 3 138 |
| 13.03.2026 16:48:21 | 65 | 6.0000 | +0.60 | (+11.11%) | 77 | 462 |
| 13.03.2026 16:48:21 | 64 | 6.0000 | +0.60 | (+11.11%) | 20 | 120 |
| 13.03.2026 16:48:11 | 63 | 5.9000 | +0.50 | (+9.26%) | 1934 | 11 411 |
| 13.03.2026 16:47:12 | 62 | 5.9000 | +0.50 | (+9.26%) | 504 | 2 974 |
| 13.03.2026 16:46:59 | 61 | 5.9000 | +0.50 | (+9.26%) | 38 | 224 |
| 13.03.2026 16:46:27 | 60 | 5.9000 | +0.50 | (+9.26%) | 500 | 2 950 |
| 13.03.2026 16:46:17 | 59 | 5.9000 | +0.50 | (+9.26%) | 500 | 2 950 |
| 13.03.2026 16:44:40 | 58 | 5.9000 | +0.50 | (+9.26%) | 170 | 1 003 |
| 13.03.2026 16:44:40 | 57 | 5.9000 | +0.50 | (+9.26%) | 1 | 6 |
| 13.03.2026 16:44:40 | 56 | 5.9000 | +0.50 | (+9.26%) | 1 | 6 |
| 13.03.2026 16:37:23 | 55 | 5.8500 | +0.45 | (+8.33%) | 2 | 12 |
| 13.03.2026 16:30:28 | 54 | 5.8500 | +0.45 | (+8.33%) | 300 | 1 755 |
| 13.03.2026 16:30:28 | 53 | 5.8500 | +0.45 | (+8.33%) | 225 | 1 316 |
| 13.03.2026 16:30:17 | 52 | 5.8000 | +0.40 | (+7.41%) | 1000 | 5 800 |
| 13.03.2026 16:30:17 | 51 | 5.8000 | +0.40 | (+7.41%) | 120 | 696 |
| 13.03.2026 16:28:28 | 50 | 5.7500 | +0.35 | (+6.48%) | 330 | 1 898 |
| 13.03.2026 16:28:17 | 49 | 5.7500 | +0.35 | (+6.48%) | 93 | 535 |
| 13.03.2026 16:28:17 | 48 | 5.7500 | +0.35 | (+6.48%) | 132 | 759 |
| 13.03.2026 16:28:17 | 47 | 5.7500 | +0.35 | (+6.48%) | 143 | 822 |
| 13.03.2026 16:28:17 | 46 | 5.7000 | +0.30 | (+5.56%) | 5 | 29 |
| 13.03.2026 16:28:17 | 45 | 5.7000 | +0.30 | (+5.56%) | 127 | 724 |
| 13.03.2026 16:24:25 | 44 | 5.7000 | +0.30 | (+5.56%) | 73 | 416 |
| 13.03.2026 16:24:25 | 43 | 5.7000 | +0.30 | (+5.56%) | 58 | 331 |
| 13.03.2026 16:12:22 | 42 | 5.5500 | +0.15 | (+2.78%) | 866 | 4 806 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 16:02:20 | 41 | 5.7000 | +0.30 | (+5.56%) | 2 | 11 |
| 13.03.2026 15:57:05 | 40 | 5.5000 | +0.10 | (+1.85%) | 2 | 11 |
| 13.03.2026 15:52:44 | 39 | 5.5000 | +0.10 | (+1.85%) | 97 | 534 |
| 13.03.2026 15:42:06 | 38 | 5.5000 | +0.10 | (+1.85%) | 849 | 4 670 |
| 13.03.2026 15:41:01 | 37 | 5.5000 | +0.10 | (+1.85%) | 1500 | 8 250 |
| 13.03.2026 15:40:46 | 36 | 5.6500 | +0.25 | (+4.63%) | 5 | 28 |
| 13.03.2026 15:39:37 | 35 | 5.6500 | +0.25 | (+4.63%) | 1780 | 10 057 |
| 13.03.2026 15:39:37 | 34 | 5.6500 | +0.25 | (+4.63%) | 39 | 220 |
| 13.03.2026 15:39:37 | 33 | 5.6500 | +0.25 | (+4.63%) | 177 | 1 000 |
| 13.03.2026 15:39:37 | 32 | 5.6000 | +0.20 | (+3.70%) | 5 | 28 |
| 13.03.2026 15:39:37 | 31 | 5.6000 | +0.20 | (+3.70%) | 400 | 2 240 |
| 13.03.2026 15:39:37 | 30 | 5.6000 | +0.20 | (+3.70%) | 1750 | 9 800 |
| 13.03.2026 15:02:42 | 29 | 5.6000 | +0.20 | (+3.70%) | 11 | 62 |
| 13.03.2026 14:58:46 | 28 | 5.6000 | +0.20 | (+3.70%) | 64 | 358 |
| 13.03.2026 14:58:46 | 27 | 5.6000 | +0.20 | (+3.70%) | 5 | 28 |
| 13.03.2026 14:58:46 | 26 | 5.6000 | +0.20 | (+3.70%) | 100 | 560 |
| 13.03.2026 14:58:46 | 25 | 5.6000 | +0.20 | (+3.70%) | 200 | 1 120 |
| 13.03.2026 14:58:46 | 24 | 5.6000 | +0.20 | (+3.70%) | 230 | 1 288 |
| 13.03.2026 14:58:46 | 23 | 5.6000 | +0.20 | (+3.70%) | 1405 | 7 868 |
| 13.03.2026 14:57:50 | 22 | 5.6000 | +0.20 | (+3.70%) | 95 | 532 |
| 13.03.2026 14:57:50 | 21 | 5.5500 | +0.15 | (+2.78%) | 1050 | 5 828 |
| 13.03.2026 14:57:50 | 20 | 5.5500 | +0.15 | (+2.78%) | 220 | 1 221 |
| 13.03.2026 14:57:50 | 19 | 5.5000 | +0.10 | (+1.85%) | 100 | 550 |
| 13.03.2026 14:57:50 | 18 | 5.5000 | +0.10 | (+1.85%) | 2 | 11 |
| 13.03.2026 14:57:50 | 17 | 5.5000 | +0.10 | (+1.85%) | 1595 | 8 773 |
| 13.03.2026 12:39:04 | 16 | 5.5000 | +0.10 | (+1.85%) | 155 | 853 |
| 13.03.2026 12:38:33 | 15 | 5.5000 | +0.10 | (+1.85%) | 600 | 3 300 |
| 13.03.2026 11:42:47 | 14 | 5.5000 | +0.10 | (+1.85%) | 94 | 517 |
| 13.03.2026 11:42:47 | 13 | 5.5000 | +0.10 | (+1.85%) | 142 | 781 |
| 13.03.2026 11:05:36 | 12 | 5.4500 | +0.05 | (+0.93%) | 1000 | 5 450 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 11:05:36 | 11 | 5.4500 | +0.05 | (+0.93%) | 418 | 2 278 |
| 13.03.2026 11:05:36 | 10 | 5.4000 | 0.00 | (0.00%) | 1516 | 8 186 |
| 13.03.2026 10:18:22 | 9 | 5.4000 | 0.00 | (0.00%) | 184 | 994 |
| 13.03.2026 09:56:08 | 8 | 5.4000 | 0.00 | (0.00%) | 100 | 540 |
| 13.03.2026 09:44:23 | 7 | 5.2000 | -0.20 | (-3.70%) | 56 | 291 |
| 13.03.2026 09:16:12 | 6 | 5.4500 | +0.05 | (+0.93%) | 1931 | 10 524 |
| 13.03.2026 09:16:12 | 5 | 5.3500 | -0.05 | (-0.93%) | 395 | 2 113 |
| 13.03.2026 09:01:16 | 4 | 5.1500 | -0.25 | (-4.63%) | 1097 | 5 650 |
| 13.03.2026 09:00:00 | 3 | 5.3500 | -0.05 | (-0.93%) | 159 | 851 |
| 13.03.2026 09:00:00 | 2 | 5.3500 | -0.05 | (-0.93%) | 2299 | 12 300 |
| 13.03.2026 09:00:00 | 1 | 5.3500 | -0.05 | (-0.93%) | 50 | 268 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 17:00:00 | 14 | 5.4000 | +0.20 | (+3.85%) | 269 | 1 453 |
| 12.03.2026 17:00:00 | 13 | 5.4000 | +0.20 | (+3.85%) | 1000 | 5 400 |
| 12.03.2026 17:00:00 | 12 | 5.4000 | +0.20 | (+3.85%) | 1000 | 5 400 |
| 12.03.2026 16:49:12 | 11 | 5.4000 | +0.20 | (+3.85%) | 7231 | 39 047 |
| 12.03.2026 16:49:12 | 10 | 5.4000 | +0.20 | (+3.85%) | 200 | 1 080 |
| 12.03.2026 16:49:12 | 9 | 5.3000 | +0.10 | (+1.92%) | 30 | 159 |
| 12.03.2026 16:49:12 | 8 | 5.3000 | +0.10 | (+1.92%) | 2100 | 11 130 |
| 12.03.2026 16:49:12 | 7 | 5.3000 | +0.10 | (+1.92%) | 1554 | 8 236 |
| 12.03.2026 16:48:18 | 6 | 5.3000 | +0.10 | (+1.92%) | 100 | 530 |
| 12.03.2026 11:54:42 | 5 | 5.1500 | -0.05 | (-0.96%) | 250 | 1 288 |
| 12.03.2026 09:53:56 | 4 | 5.3000 | +0.10 | (+1.92%) | 56 | 297 |
| 12.03.2026 09:06:29 | 3 | 5.4000 | +0.20 | (+3.85%) | 25 | 135 |
| 12.03.2026 09:04:40 | 2 | 5.4000 | +0.20 | (+3.85%) | 20 | 108 |
| 12.03.2026 09:00:00 | 1 | 5.4000 | +0.20 | (+3.85%) | 5 | 27 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 15:15:40 | 9 | 5.2000 | -0.20 | (-3.70%) | 1850 | 9 620 |
| 11.03.2026 12:00:13 | 8 | 5.2500 | -0.15 | (-2.78%) | 43 | 226 |
| 11.03.2026 12:00:13 | 7 | 5.3000 | -0.10 | (-1.85%) | 57 | 302 |
| 11.03.2026 11:33:00 | 6 | 5.3000 | -0.10 | (-1.85%) | 43 | 228 |
| 11.03.2026 11:33:00 | 5 | 5.3000 | -0.10 | (-1.85%) | 12 | 64 |
| 11.03.2026 09:21:51 | 4 | 5.4000 | 0.00 | (0.00%) | 16 | 86 |
| 11.03.2026 09:14:09 | 3 | 5.4500 | +0.05 | (+0.93%) | 216 | 1 177 |
| 11.03.2026 09:14:09 | 2 | 5.4500 | +0.05 | (+0.93%) | 290 | 1 581 |
| 11.03.2026 09:00:00 | 1 | 5.4000 | 0.00 | (0.00%) | 5 | 27 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 16:28:20 | 17 | 5.4000 | +0.10 | (+1.89%) | 55 | 297 |
| 10.03.2026 14:25:41 | 16 | 5.3000 | 0.00 | (0.00%) | 200 | 1 060 |
| 10.03.2026 14:11:25 | 15 | 5.3000 | 0.00 | (0.00%) | 44 | 233 |
| 10.03.2026 13:53:32 | 14 | 5.3000 | 0.00 | (0.00%) | 38 | 201 |
| 10.03.2026 13:53:18 | 13 | 5.2500 | -0.05 | (-0.94%) | 79 | 415 |
| 10.03.2026 13:32:31 | 12 | 5.3500 | +0.05 | (+0.94%) | 10 | 54 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBTCOM00016 |
|---|---|
| Data debiutu: | 19.03.2004 |
| Liczba akcji: | 4 040 000 |
| Kapitalizacja: | 25 250 000 |
| Enterprise Value: | 22 580 000 |
| Branża: | Informatyka |
Betacom zajmuje się projektowaniem, doradztwem oraz wdrażaniem rozwiązań informatycznych. Działalność spółki obejmuje integrację systemów... Betacom zajmuje się projektowaniem, doradztwem oraz wdrażaniem rozwiązań informatycznych. Działalność spółki obejmuje integrację systemów informatycznych, produkcję oprogramowania na zamówienie i obsługę informatyczną. Spółka oferuje także systemy zarządzania wiedzą i kapitałem ludzkim, integrowanie usług sieciowych oraz budowie systemów bezpieczeństwa i archiwizacji danych.
| Nazwa: | BETACOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Połczyńska 31A, 01-377, Warszawa, Polska |
| CEO: | Robert Fręchowicz |
| NIP: | 5271022097 |
| REGON: | 010963920 |
| KRS: | 0000142065 |
| Telefon: | +48 (22) 533 98 88 |
| WWW: | http://www.betacom.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
