Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABS (ASSECOBS) | 12:43 | 82,60 | +1,60 | (+1,98%) | 81,00 | 80,80 | 80,80 | 83,80 | 743 | 60 799 |
  |
| ACP (ASSECOPOL) | 12:43 | 225,60 | +4,30 | (+1,94%) | 221,30 | 219,90 | 219,90 | 228,00 | 34 434 | 7 778 505 |
  |
| ALL (AILLERON) | 12:34 | 15,16 | +0,08 | (+0,53%) | 15,08 | 15,12 | 15,04 | 15,20 | 1 234 | 18 693 |
  |
| AMD (ADVANCED) | 16 wrz 15:18 | 1 924,40 | +6,00 | (+0,31%) | 1 918,40 | 1 918,40 | 1 918,40 | 1 924,40 | 3 | 5 767 |
  |
| ASE (ASSECOSEE) | 12:23 | 75,00 | -0,50 | (-0,66%) | 75,50 | 72,10 | 72,10 | 75,50 | 817 | 61 080 |
  |
| ATD (ATENDE) | 12:34 | 4,42 | +0,17 | (+4,00%) | 4,25 | 4,14 | 4,14 | 4,42 | 102 364 | 440 639 |
  |
| BCM (BETACOM) | 12:34 | 5,16 | 0,00 | (0,00%) | 5,16 | 5,16 | 5,16 | 5,16 | 9 | 46 |
  |
| BSN (BRAINSCAN) | 11:00 | 11,10 | 0,00 | (0,00%) | 11,10 | 11,10 | 11,10 | 11,10 | 2 | 22 |
  |
| BTK (BIZTECH) | 10:07 | 0,1380 | 0,0000 | (0,00%) | 0,1380 | 0,1370 | 0,1370 | 0,1380 | 11 996 | 1 650 |
  |
| CMP (COMP) | 12:42 | 93,60 | -0,30 | (-0,32%) | 93,90 | 93,90 | 92,90 | 95,00 | 2 167 | 203 485 |
  |
| CST (CSTORE) | 12:30 | 4,78 | 0,00 | (0,00%) | 4,78 | 4,78 | 4,52 | 4,80 | 936 | 4 318 |
 |
| DAT (DATAWALK) | 12:41 | 118,40 | +0,60 | (+0,51%) | 117,80 | 119,20 | 118,20 | 119,40 | 2 352 | 279 539 |
  |
| DTR (DIGITREE) | 12:12 | 8,70 | -0,80 | (-8,42%) | 9,50 | 9,40 | 8,60 | 9,40 | 2 858 | 26 134 |
  |
| EDL (EDITELPL) | 15 wrz 15:09 | 6,40 | +0,40 | (+6,67%) | 6,00 | 6,40 | 6,40 | 6,40 | 4 | 26 |
  |
| EMP (EMPLOCITY) | 12:13 | 0,352 | +0,016 | (+4,76%) | 0,336 | 0,338 | 0,338 | 0,352 | 32 415 | 11 016 |
  |
| EUV (EUVIC) | 16 wrz 16:35 | 22,00 | -0,60 | (-2,65%) | 22,60 | 22,60 | 21,00 | 22,60 | 404 | 8 691 |
  |
| EXA (EXAMOBILE) | 15 wrz 16:41 | 3,66 | +0,16 | (+4,57%) | 3,50 | 3,66 | 3,50 | 3,66 | 704 | 2 465 |
  |
| EXM (EXIMIT) | 15 wrz 10:20 | 112,00 | +6,00 | (+5,66%) | 106,00 | 112,00 | 112,00 | 112,00 | 4 | 448 |
  |
| FAB (FABRITY) | 09:46 | 25,80 | 0,00 | (0,00%) | 25,80 | 25,80 | 25,80 | 25,80 | 43 | 1 109 |
  |
| FTH (FINTECH) | 26 cze 09:57 | 0,1000 | -0,1600 | (-61,54%) | 0,2600 | 0,1200 | 0,0960 | 0,1220 | 1 138 927 | 128 996 | |
| GPP (GRUPRACUJ) | 12:39 | 55,80 | +1,40 | (+2,57%) | 54,40 | 54,60 | 54,60 | 55,80 | 5 748 | 316 734 |
  |
| IFA (INFRA) | 16 wrz 13:40 | 1,950 | +0,100 | (+5,41%) | 1,850 | 1,850 | 1,850 | 1,950 | 54 | 105 |
  |
| IFI (IFIRMA) | 12:37 | 22,35 | +0,35 | (+1,59%) | 22,00 | 22,00 | 21,80 | 22,35 | 4 969 | 109 164 |
  |
| INTL (INTEL) | 11:40 | 392,00 | -1,00 | (-0,25%) | 393,00 | 391,75 | 389,65 | 392,00 | 144 | 56 208 |
  |
| KBJ | 11:10 | 27,00 | 0,00 | (0,00%) | 27,00 | 27,20 | 25,00 | 27,20 | 5 896 | 156 376 |
  |
| LEG (LEGIMI) | 16 wrz 12:02 | 26,00 | -2,00 | (-7,14%) | 28,00 | 27,00 | 25,80 | 27,00 | 766 | 19 998 |
  |
| LGT (LGTRADE) | 16 wrz 12:14 | 1,97 | 0,00 | (0,00%) | 1,97 | 1,97 | 1,97 | 1,97 | 100 | 197 |
  |
| LSI (LSISOFT) | 12:03 | 48,50 | -0,90 | (-1,82%) | 49,40 | 48,70 | 48,50 | 49,30 | 105 | 5 138 |
  |
| LUK (LUKARDI) | 2 cze 15:00 | 0,420 | -0,004 | (-0,94%) | 0,424 | 0,352 | 0,352 | 0,420 | 2 970 | 1 046 |
 |
| M4B | 16 wrz 11:00 | 11,00 | +1,80 | (+19,57%) | 9,20 | 11,00 | 11,00 | 11,00 | 16 | 176 | |
| MAD (MADKOM) | 16 wrz 15:42 | 2,94 | +0,02 | (+0,68%) | 2,92 | 2,84 | 2,76 | 2,94 | 4 855 | 13 631 |
  |
| MLB (MAKOLAB) | 16 wrz 14:09 | 7,70 | +0,20 | (+2,67%) | 7,50 | 7,35 | 7,35 | 7,75 | 863 | 6 538 |
  |
| MND (MINERAL) | 16 wrz 09:58 | 0,720 | 0,000 | (0,00%) | 0,720 | 0,650 | 0,650 | 0,720 | 72 | 47 |
  |
| MSFT (MICROSOFT) | 16 wrz 16:05 | 1 881,80 | -16,80 | (-0,88%) | 1 898,60 | 1 885,20 | 1 857,00 | 1 885,20 | 7 | 13 151 |
  |
| NTT (NTTSYSTEM) | 12:19 | 16,00 | +0,40 | (+2,56%) | 15,60 | 15,40 | 15,40 | 16,25 | 7 587 | 119 891 |
  |
| NVDA (NVIDIA) | 10:52 | 828,50 | +28,50 | (+3,56%) | 800,00 | 816,80 | 816,80 | 828,50 | 4 | 3 291 |
  |
| O2T (ONE2TRIBE) | 10:43 | 0,210 | -0,012 | (-5,41%) | 0,222 | 0,218 | 0,210 | 0,218 | 50 000 | 10 529 |
  |
| OPI (OPTIGIS) | 15 wrz 16:45 | 0,428 | 0,000 | (0,00%) | 0,428 | 0,428 | 0,428 | 0,428 | 3 | 1 |
  |
| OPM (OPTEAM) | 12:34 | 5,90 | +0,40 | (+7,27%) | 5,50 | 5,50 | 5,50 | 5,90 | 1 992 | 11 538 |
  |
| ORCL (ORACLE) | 09:05 | 550,00 | +16,70 | (+3,13%) | 533,30 | 550,00 | 550,00 | 550,00 | 10 | 5 500 |
 |
| P2B (PLANETB2B) | 12:06 | 0,0700 | +0,0020 | (+2,94%) | 0,0680 | 0,0650 | 0,0650 | 0,0700 | 51 000 | 3 510 |
  |
| PAC (PROACTA) | 12:41 | 1,500 | -0,100 | (-6,25%) | 1,600 | 1,550 | 1,500 | 1,600 | 10 352 | 15 848 |
  |
| PAS (PASSUS) | 12:39 | 158,60 | +0,80 | (+0,51%) | 157,80 | 159,00 | 157,00 | 160,00 | 5 811 | 924 194 |
  |
| PIT (POLARISIT) | 11:09 | 0,530 | -0,005 | (-0,93%) | 0,535 | 0,530 | 0,530 | 0,530 | 9 546 | 5 059 |
 |
| PLTR (PALANTIR) | 11:32 | 676,70 | +50,70 | (+8,10%) | 626,00 | 670,10 | 670,10 | 676,70 | 14 | 9 388 |
  |
| PRO (PROMISE) | 12:30 | 8,00 | +0,15 | (+1,91%) | 7,85 | 7,95 | 7,95 | 8,05 | 1 558 | 12 464 |
  |
| QNT (QUANTUM) | 12:36 | 38,00 | 0,00 | (0,00%) | 38,00 | 38,00 | 38,00 | 38,00 | 320 | 12 160 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| S4E | 12:36 | 70,00 | -3,00 | (-4,11%) | 73,00 | 71,00 | 70,00 | 71,00 | 10 | 702 |
  |
| SAP | 16 wrz 15:55 | 806,80 | +29,10 | (+3,74%) | 777,70 | 800,00 | 800,00 | 806,80 | 8 | 6 420 |
  |
| SED (SEDIVIO) | 12:10 | 7,00 | -0,20 | (-2,78%) | 7,20 | 7,05 | 6,85 | 7,05 | 140 | 959 |
  |
| SEV (SEVENET) | 12:29 | 10,05 | -0,35 | (-3,37%) | 10,40 | 10,20 | 10,00 | 10,25 | 10 931 | 111 100 |
  |
| SGN (SYGNITY) | 12:38 | 83,20 | +0,20 | (+0,24%) | 83,00 | 84,00 | 82,10 | 84,00 | 2 659 | 220 692 |
  |
| SKY (STOHID) | 12:40 | 4,10 | 0,00 | (0,00%) | 4,10 | 4,46 | 4,08 | 4,46 | 175 | 761 |
  |
| SPR (SPYROSOFT) | 12:02 | 412,00 | 0,00 | (0,00%) | 412,00 | 412,00 | 406,00 | 412,00 | 31 | 12 735 |
  |
| STS (SATIS) | 14 wrz 11:00 | 0,196 | -0,004 | (-2,00%) | 0,200 | 0,196 | 0,196 | 0,196 | 3 555 | 697 |
  |
| SUN (SUNTECH) | 12:31 | 2,00 | -0,06 | (-2,91%) | 2,06 | 2,04 | 1,90 | 2,08 | 10 662 | 21 074 |
  |
| SVRS (SILVAIR-REGS) | 09:00 | 4,34 | +0,34 | (+8,50%) | 4,00 | 4,34 | 4,34 | 4,34 | 2 | 9 |
  |
| SWM (SWMANSION) | 11:48 | 18,10 | -0,20 | (-1,09%) | 18,30 | 18,00 | 16,90 | 18,50 | 735 | 13 131 |
  |
| TLX (TALEX) | 10:39 | 17,40 | 0,00 | (0,00%) | 17,40 | 17,40 | 17,40 | 17,40 | 170 | 2 958 |
  |
| TXT (TEXT) | 12:40 | 41,04 | +0,16 | (+0,39%) | 40,88 | 41,00 | 41,00 | 41,40 | 23 431 | 966 023 |
  |
| UFC (UNIFIED) | 14 wrz 15:00 | 0,224 | -0,076 | (-25,33%) | 0,300 | 0,280 | 0,224 | 0,280 | 600 | 146 |
  |
| VAI (VOLARIA) | 11:55 | 0,755 | -0,005 | (-0,66%) | 0,760 | 0,755 | 0,755 | 0,755 | 63 | 48 |
  |
| VRB (VERBICOM) | 09:00 | 1,94 | -0,02 | (-1,02%) | 1,96 | 1,94 | 1,94 | 1,94 | 25 | 49 |
  |
| VRC (VERCOM) | 12:40 | 126,00 | +3,00 | (+2,44%) | 123,00 | 123,00 | 123,00 | 127,00 | 4 627 | 579 389 |
  |
| WAS (WASKO) | 12:41 | 5,64 | -0,06 | (-1,05%) | 5,70 | 5,72 | 5,54 | 5,78 | 61 527 | 347 515 |
  |
| WPR (WOODPCKR) | 11:31 | 2,63 | -0,14 | (-5,05%) | 2,77 | 2,63 | 2,63 | 2,77 | 266 | 700 |
  |
| XPL (XPLUS) | 11:55 | 2,99 | -0,09 | (-2,92%) | 3,08 | 3,08 | 2,91 | 3,08 | 8 002 | 23 783 |
  |
| YAN (YANOSIK) | 12:34 | 17,90 | 0,00 | (0,00%) | 17,90 | 17,90 | 17,90 | 17,90 | 13 | 233 |
  |
| YRL (YARRL) | 11:46 | 5,76 | +0,04 | (+0,70%) | 5,72 | 5,74 | 5,74 | 5,78 | 647 | 3 723 |
  |
Biznesradar bez reklam? Sprawdź BR Plus