Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MB (4MOBILITY) | 12 gru 09:33 | 1,24 | +0,04 | (+3,33%) | 1,20 | 1,24 | 1,24 | 1,24 | 15 | 19 |
  |
| ABS (ASSECOBS) | 12 gru 17:00 | 85,60 | -0,40 | (-0,47%) | 86,00 | 85,20 | 84,00 | 86,00 | 2 142 | 182 258 |
  |
| ACP (ASSECOPOL) | 12 gru 17:03 | 222,00 | -3,80 | (-1,68%) | 225,80 | 225,00 | 221,20 | 227,00 | 89 752 | 20 054 438 |
  |
| ALL (AILLERON) | 12 gru 17:00 | 17,10 | -0,30 | (-1,72%) | 17,40 | 17,40 | 16,80 | 17,48 | 24 663 | 422 841 |
  |
| AMD (ADVANCED) | 11 gru 15:46 | 768,90 | -42,30 | (-5,21%) | 811,20 | 790,30 | 768,90 | 790,30 | 15 | 11 637 |
  |
| ASE (ASSECOSEE) | 12 gru 17:00 | 63,00 | +1,40 | (+2,27%) | 61,60 | 61,50 | 61,40 | 63,40 | 3 343 | 208 646 |
  |
| ATD (ATENDE) | 12 gru 16:45 | 2,82 | 0,00 | (0,00%) | 2,82 | 2,85 | 2,78 | 2,87 | 15 482 | 43 443 |
  |
| B24 (BRAND24) | 12 gru 16:34 | 60,00 | 0,00 | (0,00%) | 60,00 | 60,00 | 57,00 | 60,60 | 3 197 | 190 439 |
  |
| BCM (BETACOM) | 12 gru 17:00 | 4,80 | +0,16 | (+3,45%) | 4,64 | 4,88 | 4,80 | 4,88 | 25 | 120 |
  |
| BPN (BLACKPOIN) | 12 gru 14:37 | 0,310 | -0,030 | (-8,82%) | 0,340 | 0,340 | 0,310 | 0,340 | 10 012 | 3 211 |
  |
| BSN (BRAINSCAN) | 12 gru 15:04 | 14,80 | -1,00 | (-6,33%) | 15,80 | 14,80 | 14,80 | 14,80 | 52 | 770 |
  |
| BTK (BIZTECH) | 12 gru 17:00 | 0,220 | +0,002 | (+0,92%) | 0,218 | 0,218 | 0,204 | 0,224 | 28 182 | 6 201 |
  |
| CMP (COMP) | 12 gru 17:03 | 60,80 | +1,80 | (+3,05%) | 59,00 | 58,60 | 58,40 | 61,80 | 10 507 | 631 675 |
  |
| CST (CSTORE) | 12 gru 16:23 | 1,62 | 0,00 | (0,00%) | 1,62 | 1,62 | 1,62 | 1,62 | 1 243 | 2 014 | |
| DAT (DATAWALK) | 12 gru 17:02 | 92,02 | -0,02 | (-0,02%) | 92,04 | 92,04 | 91,00 | 93,00 | 4 901 | 451 603 |
  |
| DTR (DIGITREE) | 11 gru 09:47 | 11,10 | 0,00 | (0,00%) | 11,10 | 10,60 | 10,60 | 11,10 | 38 | 403 |
  |
| EDL (EDITELPL) | 12 gru 15:58 | 5,30 | -0,20 | (-3,64%) | 5,50 | 5,30 | 5,30 | 5,30 | 84 | 445 |
  |
| EMP (EMPLOCITY) | 12 gru 09:00 | 2,02 | +0,11 | (+5,76%) | 1,91 | 2,02 | 2,02 | 2,02 | 4 | 8 |
  |
| EON (EONET) | 12 gru 16:07 | 29,00 | -0,40 | (-1,36%) | 29,40 | 30,00 | 29,00 | 30,20 | 237 | 7 036 |
  |
| EXA (EXAMOBILE) | 10 gru 11:37 | 3,26 | +0,10 | (+3,16%) | 3,16 | 3,28 | 3,26 | 3,34 | 2 680 | 8 750 |
  |
| EXM (EXIMIT) | 12 gru 14:28 | 99,00 | -13,00 | (-11,61%) | 112,00 | 105,00 | 99,00 | 106,00 | 19 | 1 930 |
  |
| FAB (FABRITY) | 12 gru 14:34 | 24,80 | -0,20 | (-0,80%) | 25,00 | 25,00 | 24,70 | 25,00 | 522 | 12 947 |
  |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 |
 |
| GPP (GRUPRACUJ) | 12 gru 17:01 | 53,30 | -1,70 | (-3,09%) | 55,00 | 55,00 | 53,30 | 55,00 | 24 189 | 1 302 466 |
  |
| IFA (INFRA) | 12 gru 17:00 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,10 | 2,01 | 2,10 | 8 385 | 16 934 |
  |
| IFI (IFIRMA) | 12 gru 17:00 | 29,40 | +0,25 | (+0,86%) | 29,15 | 29,35 | 29,30 | 29,80 | 2 216 | 65 402 |
  |
| INTL (INTEL) | 11 gru 15:01 | 142,86 | -1,62 | (-1,12%) | 144,48 | 143,00 | 142,86 | 143,00 | 12 | 1 716 |
  |
| KBJ | 12 gru 13:50 | 24,10 | +0,50 | (+2,12%) | 23,60 | 24,30 | 23,50 | 24,30 | 333 | 7 888 |
  |
| LEG (LEGIMI) | 12 gru 11:45 | 37,90 | +1,50 | (+4,12%) | 36,40 | 36,40 | 36,40 | 37,90 | 53 | 2 003 |
  |
| LGT (LGTRADE) | 11 gru 14:48 | 3,20 | -0,08 | (-2,44%) | 3,28 | 3,20 | 3,20 | 3,20 | 1 250 | 4 000 |
  |
| LSI (LSISOFT) | 12 gru 16:18 | 29,60 | +0,60 | (+2,07%) | 29,00 | 29,00 | 29,00 | 29,60 | 118 | 3 489 |
  |
| LUK (LUKARDI) | 12 gru 15:00 | 0,430 | +0,038 | (+9,69%) | 0,392 | 0,430 | 0,430 | 0,430 | 2 | 1 |
 |
| M4B | 3 wrz 11:00 | 12,50 | +0,80 | (+6,84%) | 11,70 | 12,50 | 12,50 | 12,50 | 1 | 13 | |
| MAD (MADKOM) | 12 gru 16:06 | 2,38 | -0,12 | (-4,80%) | 2,50 | 2,50 | 2,38 | 2,50 | 1 097 | 2 622 |
  |
| MLB (MAKOLAB) | 12 gru 15:19 | 6,70 | +0,20 | (+3,08%) | 6,50 | 6,70 | 6,50 | 6,70 | 2 076 | 13 506 |
  |
| MND (MINERAL) | 12 gru 15:01 | 1,12 | -0,08 | (-6,67%) | 1,20 | 1,14 | 1,12 | 1,14 | 4 181 | 4 691 |
  |
| MSFT (MICROSOFT) | 12 gru 14:19 | 1 750,60 | +30,60 | (+1,78%) | 1 720,00 | 1 755,40 | 1 750,60 | 1 782,40 | 83 | 145 767 |
  |
| NTT (NTTSYSTEM) | 12 gru 15:38 | 8,86 | -0,06 | (-0,67%) | 8,92 | 8,92 | 8,86 | 8,92 | 1 834 | 16 315 |
  |
| NVDA (NVIDIA) | 12 gru 10:55 | 658,40 | +20,30 | (+3,18%) | 638,10 | 660,00 | 658,40 | 660,00 | 20 | 13 184 |
  |
| O2T (ONE2TRIBE) | 12 gru 09:06 | 0,250 | -0,002 | (-0,79%) | 0,252 | 0,242 | 0,242 | 0,250 | 7 170 | 1 764 |
  |
| OPI (OPTIGIS) | 12 gru 15:49 | 0,484 | -0,002 | (-0,41%) | 0,486 | 0,450 | 0,424 | 0,490 | 13 662 | 5 966 |
  |
| OPM (OPTEAM) | 12 gru 13:42 | 3,18 | +0,02 | (+0,63%) | 3,16 | 3,16 | 3,06 | 3,18 | 2 961 | 9 346 |
  |
| P2B (PLANETB2B) | 12 gru 16:46 | 0,0845 | -0,0020 | (-2,31%) | 0,0865 | 0,0865 | 0,0725 | 0,0865 | 51 996 | 3 953 |
  |
| PAC (PROACTA) | 12 gru 10:52 | 1,250 | +0,060 | (+5,04%) | 1,190 | 1,255 | 1,250 | 1,300 | 1 610 | 2 049 |
  |
| PAS (PASSUS) | 12 gru 16:48 | 89,60 | -1,40 | (-1,54%) | 91,00 | 90,20 | 88,00 | 92,40 | 2 479 | 223 187 |
  |
| PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 |
 |
| PLTR (PALANTIR) | 12 gru 10:11 | 675,40 | 0,00 | (0,00%) | 675,40 | 675,40 | 675,40 | 675,40 | 5 | 3 377 |
 |
| PRO (PROMISE) | 11 gru 15:34 | 6,35 | -0,15 | (-2,31%) | 6,50 | 6,50 | 6,35 | 6,50 | 514 | 3 306 |
  |
| QNT (QUANTUM) | 12 gru 15:00 | 29,00 | 0,00 | (0,00%) | 29,00 | 29,00 | 29,00 | 29,00 | 2 419 | 70 151 |
  |
| QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 |
 |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| S4E | 11 gru 16:40 | 43,40 | +0,20 | (+0,46%) | 43,20 | 43,20 | 43,00 | 43,60 | 1 172 | 50 843 |
  |
| SAP | 12 gru 16:49 | 878,80 | -2,20 | (-0,25%) | 881,00 | 878,80 | 878,80 | 878,80 | 3 | 2 636 |
  |
| SED (SEDIVIO) | 12 gru 14:55 | 7,90 | -0,44 | (-5,28%) | 8,34 | 8,02 | 7,90 | 8,34 | 1 340 | 10 912 |
  |
| SEV (SEVENET) | 12 gru 16:49 | 2,73 | +0,03 | (+1,11%) | 2,70 | 2,70 | 2,69 | 2,76 | 13 346 | 36 141 |
  |
| SGN (SYGNITY) | 12 gru 17:00 | 97,80 | 0,00 | (0,00%) | 97,80 | 98,80 | 97,20 | 98,80 | 1 914 | 187 460 |
  |
| SHO (SHOPER) | 12 gru 17:00 | 53,00 | -0,40 | (-0,75%) | 53,40 | 53,60 | 52,40 | 55,00 | 88 512 | 4 673 384 |
  |
| SKY (STOHID) | 12 gru 11:24 | 2,16 | -0,06 | (-2,70%) | 2,22 | 2,16 | 2,16 | 2,16 | 410 | 886 |
  |
| SPR (SPYROSOFT) | 12 gru 16:40 | 568,00 | -2,00 | (-0,35%) | 570,00 | 570,00 | 564,00 | 580,00 | 95 | 54 090 |
  |
| STS (SATIS) | 12 gru 15:00 | 0,270 | -0,022 | (-7,53%) | 0,292 | 0,300 | 0,270 | 0,300 | 38 234 | 11 223 |
  |
| SUN (SUNTECH) | 12 gru 16:36 | 1,420 | 0,000 | (0,00%) | 1,420 | 1,400 | 1,400 | 1,430 | 18 118 | 25 735 |
  |
| SVRS (SILVAIR-REGS) | 12 gru 16:41 | 9,30 | +0,05 | (+0,54%) | 9,25 | 9,20 | 9,00 | 9,30 | 5 629 | 50 891 |
  |
| SWM (SWMANSION) | 12 gru 15:59 | 35,60 | +1,00 | (+2,89%) | 34,60 | 34,60 | 34,60 | 35,60 | 143 | 4 990 |
  |
| TLX (TALEX) | 12 gru 09:00 | 19,90 | 0,00 | (0,00%) | 19,90 | 19,90 | 19,90 | 19,90 | 1 | 20 |
  |
| TXT (TEXT) | 12 gru 17:00 | 39,40 | +0,40 | (+1,03%) | 39,00 | 39,00 | 38,80 | 39,82 | 61 645 | 2 434 339 |
  |
| UFC (UNIFIED) | 12 gru 15:00 | 0,165 | -0,031 | (-15,82%) | 0,196 | 0,165 | 0,165 | 0,165 | 61 045 | 10 072 |
  |
| VRB (VERBICOM) | 12 gru 11:51 | 1,42 | +0,01 | (+0,71%) | 1,41 | 1,39 | 1,39 | 1,42 | 35 | 49 |
  |
| VRC (VERCOM) | 12 gru 17:00 | 133,40 | +3,60 | (+2,77%) | 129,80 | 132,00 | 132,00 | 135,80 | 30 832 | 4 132 867 |
  |
| WAS (WASKO) | 12 gru 13:52 | 1,705 | 0,000 | (0,00%) | 1,705 | 1,705 | 1,695 | 1,705 | 3 087 | 5 246 |
  |
| WPR (WOODPCKR) | 12 gru 14:17 | 2,58 | -0,14 | (-5,15%) | 2,72 | 2,71 | 2,55 | 2,71 | 7 908 | 20 693 |
  |
| XPL (XPLUS) | 12 gru 15:12 | 2,30 | +0,03 | (+1,32%) | 2,27 | 2,28 | 2,28 | 2,30 | 762 | 1 745 |
  |
| YAN (NEPTIS) | 12 gru 12:17 | 13,70 | 0,00 | (0,00%) | 13,70 | 13,70 | 13,70 | 14,10 | 153 | 2 097 |
  |
| YRL (YARRL) | 12 gru 15:45 | 6,70 | 0,00 | (0,00%) | 6,70 | 6,60 | 6,58 | 6,76 | 2 637 | 17 465 |
  |
Biznesradar bez reklam? Sprawdź BR Plus