Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABS (ASSECOBS) | 14:30 | 88,00 | -1,20 | (-1,35%) | 89,20 | 89,20 | 88,00 | 89,20 | 435 | 38 384 |
  |
| ACP (ASSECOPOL) | 14:42 | 221,50 | -0,90 | (-0,40%) | 222,40 | 222,00 | 220,00 | 224,00 | 52 446 | 11 641 940 |
  |
| ALL (AILLERON) | 14:38 | 16,42 | +0,94 | (+6,07%) | 15,48 | 15,96 | 15,96 | 16,60 | 24 742 | 404 910 |
  |
| AMD (ADVANCED) | 6 paź 16:40 | 2 531,50 | +69,00 | (+2,80%) | 2 462,50 | 2 500,00 | 2 462,50 | 2 531,50 | 15 | 37 358 |
  |
| ASE (ASSECOSEE) | 14:30 | 71,90 | -2,20 | (-2,97%) | 74,10 | 74,20 | 71,50 | 74,30 | 4 547 | 328 896 |
  |
| ATD (ATENDE) | 14:38 | 5,74 | +0,16 | (+2,87%) | 5,58 | 5,58 | 5,58 | 5,76 | 82 528 | 469 055 |
  |
| BCM (BETACOM) | 09:00 | 5,24 | 0,00 | (0,00%) | 5,24 | 5,24 | 5,24 | 5,24 | 53 | 278 |
  |
| BSN (BRAINSCAN) | 11:00 | 9,10 | -0,25 | (-2,67%) | 9,35 | 9,10 | 9,10 | 9,10 | 2 | 18 |
  |
| BTK (BIZTECH) | 13:24 | 0,1780 | +0,0050 | (+2,89%) | 0,1730 | 0,1700 | 0,1680 | 0,1780 | 19 245 | 3 273 |
  |
| CMP (COMP) | 14:36 | 95,80 | -1,10 | (-1,14%) | 96,90 | 97,00 | 95,30 | 97,60 | 2 718 | 261 631 |
  |
| CST (CSTORE) | 13:10 | 4,78 | +0,28 | (+6,22%) | 4,50 | 4,38 | 4,26 | 4,78 | 2 464 | 11 468 |
  |
| DAT (DATAWALK) | 14:29 | 117,00 | -1,00 | (-0,85%) | 118,00 | 118,00 | 116,00 | 119,40 | 5 175 | 609 182 |
  |
| DTR (DIGITREE) | 14:02 | 8,55 | +0,20 | (+2,40%) | 8,35 | 8,55 | 8,55 | 8,55 | 280 | 2 394 |
  |
| EDL (EDITELPL) | 11:22 | 6,00 | -0,40 | (-6,25%) | 6,40 | 6,05 | 6,00 | 6,05 | 104 | 625 |
  |
| EMP (EMPLOCITY) | 14:39 | 0,540 | -0,010 | (-1,82%) | 0,550 | 0,550 | 0,500 | 0,560 | 41 888 | 21 659 |
  |
| EUV (EUVIC) | 10:54 | 21,60 | 0,00 | (0,00%) | 21,60 | 21,60 | 21,60 | 21,60 | 89 | 1 922 |
  |
| EXA (EXAMOBILE) | 6 paź 15:47 | 3,64 | -0,16 | (-4,21%) | 3,80 | 3,78 | 3,64 | 3,78 | 4 | 15 |
  |
| EXM (EXIMIT) | 6 paź 14:01 | 105,00 | -1,00 | (-0,94%) | 106,00 | 104,00 | 104,00 | 105,00 | 15 | 1 565 |
  |
| FAB (FABRITY) | 13:55 | 25,90 | +0,30 | (+1,17%) | 25,60 | 25,60 | 25,60 | 25,90 | 73 | 1 890 |
  |
| FTH (FINTECH) | 26 cze 09:57 | 0,1000 | -0,1600 | (-61,54%) | 0,2600 | 0,1200 | 0,0960 | 0,1220 | 1 138 927 | 128 996 | |
| GPP (GRUPRACUJ) | 14:39 | 54,40 | -1,40 | (-2,51%) | 55,80 | 55,80 | 54,20 | 55,80 | 3 813 | 208 790 |
  |
| IFA (INFRA) | 10:39 | 1,850 | -0,130 | (-6,57%) | 1,980 | 1,860 | 1,850 | 1,990 | 537 | 1 028 |
  |
| IFI (IFIRMA) | 14:39 | 22,00 | +0,60 | (+2,80%) | 21,40 | 21,40 | 21,10 | 22,00 | 2 129 | 45 731 |
  |
| INTL (INTEL) | 11:56 | 442,40 | -9,60 | (-2,12%) | 452,00 | 452,25 | 442,40 | 454,05 | 79 | 35 236 |
  |
| KBJ | 13:46 | 30,00 | 0,00 | (0,00%) | 30,00 | 30,80 | 30,00 | 30,80 | 340 | 10 312 |
  |
| LEG (LEGIMI) | 13:44 | 26,00 | -0,80 | (-2,99%) | 26,80 | 26,80 | 26,00 | 30,00 | 862 | 23 076 |
  |
| LGT (LGTRADE) | 14:42 | 2,56 | +0,46 | (+21,90%) | 2,10 | 2,10 | 2,10 | 2,78 | 13 481 | 34 560 |
  |
| LSI (LSISOFT) | 14:23 | 44,80 | -0,90 | (-1,97%) | 45,70 | 46,00 | 44,80 | 46,50 | 937 | 42 650 |
  |
| LUK (LUKARDI) | 2 cze 15:00 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,352 | 0,352 | 0,420 | 2 970 | 1 046 |
 |
| M4B | 11:03 | 12,70 | +2,10 | (+19,81%) | 10,60 | 12,70 | 12,70 | 12,70 | 100 | 1 270 | |
| MAD (MADKOM) | 13:59 | 3,40 | +0,32 | (+10,39%) | 3,08 | 3,10 | 3,00 | 3,50 | 10 741 | 33 136 |
  |
| MLB (MAKOLAB) | 6 paź 11:09 | 7,95 | +0,85 | (+11,97%) | 7,10 | 6,85 | 6,85 | 7,95 | 85 | 598 |
  |
| MND (MINERAL) | 09:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 7 | 5 |
  |
| MSFT (MICROSOFT) | 13:43 | 2 075,50 | +29,50 | (+1,44%) | 2 046,00 | 2 090,00 | 2 075,50 | 2 090,00 | 19 | 39 507 |
  |
| NTT (NTTSYSTEM) | 14:41 | 20,80 | +0,95 | (+4,79%) | 19,85 | 19,90 | 19,60 | 20,80 | 54 854 | 1 113 909 |
  |
| NVDA (NVIDIA) | 14:39 | 931,30 | -16,60 | (-1,75%) | 947,90 | 940,70 | 930,00 | 940,70 | 128 | 119 568 |
  |
| O2T (ONE2TRIBE) | 12:09 | 0,202 | 0,000 | (0,00%) | 0,202 | 0,202 | 0,202 | 0,202 | 10 000 | 2 020 |
  |
| OPI (OPTIGIS) | 09:00 | 0,494 | +0,064 | (+14,88%) | 0,430 | 0,494 | 0,494 | 0,494 | 3 | 1 |
  |
| OPM (OPTEAM) | 13:49 | 5,50 | -0,15 | (-2,65%) | 5,65 | 5,60 | 5,50 | 5,75 | 44 995 | 249 762 |
  |
| ORCL (ORACLE) | 6 paź 14:54 | 562,70 | -9,10 | (-1,59%) | 571,80 | 563,50 | 562,40 | 563,50 | 35 | 19 709 |
 |
| P2B (PLANETB2B) | 14:06 | 0,0570 | -0,0005 | (-0,87%) | 0,0575 | 0,0575 | 0,0570 | 0,0575 | 33 000 | 1 893 |
  |
| PAC (PROACTA) | 09:00 | 1,620 | +0,010 | (+0,62%) | 1,610 | 1,620 | 1,620 | 1,620 | 299 | 484 |
  |
| PAS (PASSUS) | 14:42 | 176,60 | -5,80 | (-3,18%) | 182,40 | 182,60 | 174,00 | 183,40 | 3 483 | 620 496 |
  |
| PIT (POLARISIT) | 14:31 | 0,330 | -0,020 | (-5,71%) | 0,350 | 0,350 | 0,330 | 0,384 | 8 122 | 2 940 |
 |
| PLTR (PALANTIR) | 13:26 | 743,20 | +7,10 | (+0,96%) | 736,10 | 743,20 | 743,20 | 743,20 | 10 | 7 432 |
  |
| PRO (PROMISE) | 13:09 | 8,55 | +0,35 | (+4,27%) | 8,20 | 8,15 | 8,00 | 8,55 | 5 543 | 44 653 |
  |
| QNT (QUANTUM) | 11:00 | 43,00 | -1,00 | (-2,27%) | 44,00 | 43,00 | 43,00 | 43,00 | 102 | 4 386 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | 0,000 | (0,00%) | 0,795 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| S4E | 13:19 | 87,50 | +8,50 | (+10,76%) | 79,00 | 79,00 | 79,00 | 87,50 | 299 | 25 019 |
  |
| SAP | 10:38 | 820,00 | -3,00 | (-0,36%) | 823,00 | 820,00 | 820,00 | 820,00 | 8 | 6 560 |
  |
| SED (SEDIVIO) | 14:34 | 8,00 | +0,95 | (+13,48%) | 7,05 | 7,00 | 7,00 | 8,00 | 3 986 | 29 729 |
  |
| SEV (SEVENET) | 14:42 | 10,80 | -0,10 | (-0,92%) | 10,90 | 10,80 | 10,50 | 10,85 | 2 826 | 30 157 |
  |
| SGN (SYGNITY) | 14:35 | 84,00 | -0,10 | (-0,12%) | 84,10 | 84,10 | 83,50 | 84,80 | 5 975 | 501 805 |
  |
| SKY (STOHID) | 14:30 | 4,34 | -0,10 | (-2,25%) | 4,44 | 4,24 | 4,24 | 4,34 | 376 | 1 595 |
  |
| SPR (SPYROSOFT) | 13:34 | 324,00 | -3,00 | (-0,92%) | 327,00 | 328,00 | 324,00 | 328,00 | 172 | 55 937 |
  |
| STS (SATIS) | 11:00 | 0,222 | +0,002 | (+0,91%) | 0,220 | 0,222 | 0,222 | 0,222 | 20 700 | 4 595 |
  |
| SUN (SUNTECH) | 12:53 | 2,12 | -0,06 | (-2,75%) | 2,18 | 2,18 | 2,06 | 2,18 | 3 833 | 7 926 |
  |
| SVRS (SILVAIR-REGS) | 10:40 | 3,88 | -0,46 | (-10,60%) | 4,34 | 3,80 | 3,80 | 3,88 | 2 965 | 11 430 |
  |
| SWM (SWMANSION) | 13:40 | 19,80 | +1,60 | (+8,79%) | 18,20 | 19,85 | 19,80 | 19,90 | 320 | 6 360 |
  |
| TLX (TALEX) | 11:44 | 17,60 | +0,40 | (+2,33%) | 17,20 | 18,00 | 17,60 | 18,00 | 144 | 2 536 |
  |
| TXT (TEXT) | 14:41 | 39,36 | +0,48 | (+1,23%) | 38,88 | 39,20 | 38,50 | 39,86 | 79 933 | 3 138 986 |
  |
| UFC (UNIFIED) | 6 paź 15:00 | 0,330 | +0,016 | (+5,10%) | 0,314 | 0,330 | 0,330 | 0,330 | 10 | 3 |
  |
| VAI (VOLARIA) | 12:29 | 0,790 | +0,005 | (+0,64%) | 0,785 | 0,795 | 0,750 | 0,795 | 105 | 83 |
  |
| VRB (VERBICOM) | 14:04 | 2,00 | +0,23 | (+12,99%) | 1,77 | 1,76 | 1,76 | 2,00 | 6 260 | 11 885 |
  |
| VRC (VERCOM) | 14:26 | 129,00 | -1,40 | (-1,07%) | 130,40 | 130,60 | 128,00 | 130,60 | 2 492 | 322 210 |
  |
| WAS (WASKO) | 14:30 | 6,58 | -0,14 | (-2,08%) | 6,72 | 6,70 | 6,54 | 6,70 | 27 364 | 181 106 |
  |
| WPR (WOODPCKR) | 13:38 | 2,76 | -0,13 | (-4,50%) | 2,89 | 2,88 | 2,76 | 2,89 | 290 | 830 |
  |
| XPL (XPLUS) | 13:00 | 3,05 | +0,05 | (+1,67%) | 3,00 | 3,07 | 3,00 | 3,07 | 139 | 419 |
  |
| YAN (YANOSIK) | 14:29 | 17,10 | +0,10 | (+0,59%) | 17,00 | 17,10 | 15,90 | 17,10 | 197 | 3 270 |
  |
| YRL (YARRL) | 11:49 | 5,30 | +0,02 | (+0,38%) | 5,28 | 5,28 | 5,12 | 5,30 | 2 735 | 14 386 |
  |
Biznesradar bez reklam? Sprawdź BR Plus