Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MB (4MOBILITY) | 2.90 | 0.00 | (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | 22 | 64 |   |
|
| ABS (ASSECOBS) | 59.00 | 0.00 | (0.00%) | 59.00 | 59.00 | 59.00 | 59.80 | 90 | 5 351 |   |
|
| ACP (ASSECOPOL) | 88.90 | +0.45 | (+0.51%) | 88.45 | 89.20 | 88.50 | 89.20 | 461 | 40 895 |   |
|
| ALL (AILLERON) | 19.10 | -0.04 | (-0.21%) | 19.14 | 19.14 | 19.10 | 19.14 | 695 | 13 297 |   |
|
| ASE (ASSECOSEE) | 48.60 | +0.10 | (+0.21%) | 48.50 | 48.60 | 48.60 | 48.60 | 21 | 1 021 |   |
|
| ATD (ATENDE) | 2.87 | 0.00 | (0.00%) | 2.87 | 2.87 | 2.85 | 2.87 | 1 583 | 4 517 |   |
|
| B24 (BRAND24) | 46.20 | -0.30 | (-0.65%) | 46.50 | 46.10 | 46.10 | 46.20 | 464 | 21 397 |   |
|
| BCM (BETACOM) | 4.60 | +0.32 | (+7.48%) | 4.28 | 4.60 | 4.60 | 4.60 | 3 | 14 |   |
|
| BPN (BLACKPOIN) | 0.750 | 0.000 | (0.00%) | 0.750 | 0.750 | 0.750 | 0.750 | 20 | 15 |   |
|
| BSN (BRAINSCAN) | 36.50 | 0.00 | (0.00%) | 36.50 | 36.50 | 36.50 | 36.50 | 2 | 73 |  |
|
| BTK (BIZTECH) | 0.155 | 0.000 | (0.00%) | 0.155 | 0.145 | 0.145 | 0.155 | 193 | 28 |   |
|
| CMP (COMP) | 117.50 | +1.50 | (+1.29%) | 116.00 | 116.50 | 116.50 | 117.50 | 502 | 58 485 |   |
|
| CMR (COMARCH) | 324.50 | -0.50 | (-0.15%) | 325.00 | 323.50 | 323.50 | 324.50 | 19 | 6 164 |   |
|
| DAT (DATAWALK) | 41.50 | -1.15 | (-2.70%) | 42.65 | 42.65 | 41.10 | 42.65 | 2 951 | 123 034 |   |
|
| DTR (DIGITREE) | 10.10 | 0.00 | (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | 316 | 3 192 |   |
|
| EDL (EDITELPL) | 5.60 | +0.40 | (+7.69%) | 5.20 | 5.20 | 5.20 | 5.60 | 80 | 418 |   |
|
| EMP (EMPLOCITY) | 3.96 | -0.27 | (-6.38%) | 4.23 | 3.96 | 3.96 | 3.96 | 505 | 2 000 |   |
|
| EON (EONET) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 1 | 15 |   |
|
| EXA (EXAMOBILE) | 3.36 | +0.16 | (+5.00%) | 3.20 | 3.20 | 3.20 | 3.36 | 639 | 2 137 |   |
|
| EXM (EXIMIT) | 110.00 | 0.00 | (0.00%) | 110.00 | 110.00 | 110.00 | 110.00 | 6 | 660 |   |
|
| FAB (FABRITY) | 33.40 | 0.00 | (0.00%) | 33.40 | 33.40 | 33.40 | 33.40 | 32 | 1 069 |   |
|
| FTH (FINTECH) | 1.45 | +0.05 | (+3.57%) | 1.40 | 1.45 | 1.45 | 1.45 | 1 | 1 |   |
|
| IFA (INFRA) | 2.13 | -0.13 | (-5.75%) | 2.26 | 2.42 | 2.13 | 2.45 | 6 103 | 13 583 |   |
|
| IFI (IFIRMA) | 22.50 | -0.10 | (-0.44%) | 22.60 | 22.40 | 22.40 | 22.50 | 16 | 359 |   |
|
| KBJ | 21.80 | -0.20 | (-0.91%) | 22.00 | 22.00 | 21.80 | 22.00 | 82 | 1 788 |   |
|
| LEG (LEGIMI) | 50.00 | +0.80 | (+1.63%) | 49.20 | 49.00 | 49.00 | 50.00 | 351 | 17 209 |   |
|
| LGT (LGTRADE) | 2.68 | 0.00 | (0.00%) | 2.68 | 2.68 | 2.68 | 2.68 | 5 | 13 |   |
|
| LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
| LSI (LSISOFT) | 15.50 | +0.20 | (+1.31%) | 15.30 | 15.50 | 15.50 | 15.50 | 5 | 78 |   |
|
| LUK (LUKARDI) | 0.450 | +0.010 | (+2.27%) | 0.440 | 0.448 | 0.448 | 0.450 | 3 223 | 1 448 |  |
|
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| M4B | 11.40 | +1.40 | (+14.00%) | 10.00 | 11.40 | 11.40 | 11.40 | 77 | 878 | ||
| MAD (MADKOM) | 1.88 | -0.03 | (-1.57%) | 1.91 | 1.88 | 1.88 | 1.88 | 90 | 169 |   |
|
| MLB (MAKOLAB) | 4.80 | +0.30 | (+6.67%) | 4.50 | 4.72 | 4.72 | 4.80 | 837 | 3 984 |   |
|
| MND (MINERAL) | 0.630 | +0.045 | (+7.69%) | 0.585 | 0.570 | 0.565 | 0.630 | 2 639 | 1 502 |   |
|
| MSFT (MICROSOFT) | 1699.60 | +30.40 | (+1.82%) | 1669.20 | 1699.60 | 1699.60 | 1699.60 | 5 | 8 498 | ||
| NTT (NTTSYSTEM) | 7.10 | +0.02 | (+0.28%) | 7.08 | 7.08 | 7.08 | 7.10 | 459 | 3 256 |   |
|
| NVDA (NVIDIA) | 455.00 | +0.95 | (+0.21%) | 454.05 | 455.00 | 455.00 | 455.00 | 1 | 455 | ||
| O2T (ONE2TRIBE) | 0.324 | -0.006 | (-1.82%) | 0.330 | 0.324 | 0.324 | 0.324 | 5 171 | 1 675 |   |
|
| OPI (OPTIGIS) | 0.435 | -0.013 | (-2.90%) | 0.448 | 0.435 | 0.435 | 0.435 | 2 000 | 870 |   |
|
| OPM (OPTEAM) | 4.36 | 0.00 | (0.00%) | 4.36 | 4.36 | 4.36 | 4.36 | 10 | 44 |   |
|
| P2B (PLANETB2B) | 0.0500 | -0.0050 | (-9.09%) | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 28 817 | 1 441 |   |
|
| PAC (PROACTA) | 0.670 | -0.040 | (-5.63%) | 0.710 | 0.706 | 0.670 | 0.706 | 2 494 | 1 760 |   |
|
| PAS (PASSUS) | 26.50 | -0.20 | (-0.75%) | 26.70 | 26.80 | 26.50 | 26.80 | 21 | 557 |   |
|
| PIT (POLARISIT) | 0.374 | 0.000 | (0.00%) | 0.374 | 0.374 | 0.335 | 0.374 | 1 066 | 358 |   |
|
| PRO (PROMISE) | 5.90 | +0.20 | (+3.51%) | 5.70 | 5.55 | 5.55 | 6.00 | 14 679 | 84 319 |   |
|
| QNT (QUANTUM) | 22.40 | 0.00 | (0.00%) | 22.40 | 22.40 | 22.40 | 22.40 | 48 | 1 075 |   |
|
| QON (QUARTICON) | 1.63 | 0.00 | (0.00%) | 1.63 | 1.63 | 1.63 | 1.63 | 80 | 130 |  |
|
| REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
| S4E | 31.00 | +1.00 | (+3.33%) | 30.00 | 28.00 | 28.00 | 31.00 | 415 | 11 677 |   |
|
| SAP | 854.20 | -17.40 | (-2.00%) | 871.60 | 854.20 | 854.20 | 854.20 | 1 | 854 | ||
| SED (SEDIVIO) | 11.40 | 0.00 | (0.00%) | 11.40 | 11.10 | 10.70 | 11.40 | 539 | 5 987 |   |
|
| SEV (SEVENET) | 2.70 | 0.00 | (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 10 | 27 |   |
|
| SGN (SYGNITY) | 58.00 | 0.00 | (0.00%) | 58.00 | 59.40 | 58.00 | 59.40 | 14 | 826 |   |
|
| SHO (SHOPER) | 44.00 | -0.20 | (-0.45%) | 44.20 | 44.10 | 44.00 | 44.10 | 737 | 32 448 |   |
|
| SNN (SUNNET) | 2.200 | +0.080 | (+3.77%) | 2.120 | 2.100 | 2.100 | 2.200 | 1 536 | 3 371 |   |
|
| SPR (SPYROSOFT) | 375.00 | +7.00 | (+1.90%) | 368.00 | 368.00 | 368.00 | 376.00 | 11 | 4 119 |   |
|
| STS (SATIS) | 0.410 | 0.000 | (0.00%) | 0.410 | 0.430 | 0.410 | 0.430 | 32 208 | 13 234 |   |
|
| SUN (SUNTECH) | 3.80 | -0.05 | (-1.30%) | 3.85 | 3.85 | 3.75 | 3.85 | 4 249 | 15 996 |   |
|
| SVRS (SILVAIR-REGS) | 3.48 | -0.02 | (-0.57%) | 3.50 | 3.48 | 3.48 | 3.48 | 3 | 10 |   |
|
| SWM (SWMANSION) | 32.30 | +0.40 | (+1.25%) | 31.90 | 31.40 | 31.40 | 32.50 | 262 | 8 256 |   |
|
| TLX (TALEX) | 19.80 | 0.00 | (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | 10 | 198 |   |
|
| TXT (TEXT) | 72.40 | -1.20 | (-1.63%) | 73.60 | 74.20 | 71.90 | 74.20 | 11 621 | 844 105 |   |
|
| UFC (UNIFIED) | 0.242 | +0.002 | (+0.83%) | 0.240 | 0.242 | 0.242 | 0.242 | 1 | 0 |   |
|
| VRB (VERBICOM) | 1.08 | 0.00 | (0.00%) | 1.08 | 1.08 | 1.08 | 1.08 | 10 | 11 |   |
|
| VRC (VERCOM) | 113.00 | +1.00 | (+0.89%) | 112.00 | 112.00 | 110.50 | 113.00 | 139 | 15 509 |   |
|
| WAS (WASKO) | 1.600 | +0.010 | (+0.63%) | 1.590 | 1.565 | 1.565 | 1.600 | 10 045 | 15 870 |   |
|
| WPR (WOODPCKR) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 30 | 180 |   |
|
| XPL (XPLUS) | 1.470 | -0.070 | (-4.55%) | 1.540 | 1.470 | 1.470 | 1.470 | 70 | 103 |   |
|
| YAN (NEPTIS) | 88.00 | +2.00 | (+2.33%) | 86.00 | 88.00 | 88.00 | 88.00 | 1 | 88 |   |
|
| YRL (YARRL) | 6.70 | 0.00 | (0.00%) | 6.70 | 6.75 | 6.70 | 6.75 | 165 | 1 113 |   |
|
| YTF (YETIFORCE) | 0.920 | 0.000 | (0.00%) | 0.920 | 0.920 | 0.920 | 0.920 | 15 | 14 |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
