Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABS (ASSECOBS) | 16:59 | 89,00 | -1,60 | (-1,77%) | 90,60 | 90,60 | 88,00 | 91,00 | 2 124 | 188 274 |
  |
| ACP (ASSECOPOL) | 16:59 | 246,80 | -3,70 | (-1,48%) | 250,50 | 250,40 | 242,50 | 250,40 | 171 075 | 42 141 945 |
  |
| ALL (AILLERON) | 16:49 | 16,42 | +0,12 | (+0,74%) | 16,30 | 16,30 | 16,02 | 16,44 | 13 941 | 227 391 |
  |
| AMD (ADVANCED) | 15:59 | 2 222,00 | +35,50 | (+1,62%) | 2 186,50 | 2 233,00 | 2 211,00 | 2 277,00 | 19 | 42 404 |
  |
| ASE (ASSECOSEE) | 16:59 | 76,70 | +0,70 | (+0,92%) | 76,00 | 76,00 | 76,00 | 77,50 | 1 012 | 77 516 |
  |
| ATD (ATENDE) | 16:59 | 4,78 | 0,00 | (0,00%) | 4,78 | 4,79 | 4,59 | 4,86 | 41 607 | 194 937 |
  |
| BCM (BETACOM) | 15:09 | 5,02 | -0,10 | (-1,95%) | 5,12 | 5,12 | 5,02 | 5,12 | 3 000 | 15 086 |
  |
| BSN (BRAINSCAN) | 11:00 | 7,90 | +0,45 | (+6,04%) | 7,45 | 7,90 | 7,90 | 7,90 | 2 | 16 |
  |
| BTK (BIZTECH) | 13:07 | 0,1880 | +0,0010 | (+0,53%) | 0,1870 | 0,1860 | 0,1860 | 0,1880 | 16 865 | 3 138 |
  |
| CMP (COMP) | 16:59 | 106,80 | -1,40 | (-1,29%) | 108,20 | 108,20 | 105,40 | 108,20 | 1 881 | 200 647 |
  |
| CST (CSTORE) | 15:49 | 4,44 | +0,04 | (+0,91%) | 4,40 | 4,40 | 4,20 | 4,58 | 1 678 | 7 268 |
  |
| DAT (DATAWALK) | 16:59 | 105,80 | -3,00 | (-2,76%) | 108,80 | 109,80 | 105,00 | 112,00 | 10 995 | 1 188 948 |
  |
| DTR (DIGITREE) | 15:39 | 7,40 | +0,20 | (+2,78%) | 7,20 | 7,20 | 7,05 | 7,40 | 1 367 | 9 859 |
  |
| EDL (EDITELPL) | 27 paź 16:49 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,00 | 6,00 | 6,00 | 10 | 60 |
  |
| EMP (EMPLOCITY) | 17:00 | 0,505 | -0,065 | (-11,40%) | 0,570 | 0,550 | 0,505 | 0,575 | 107 942 | 56 445 |
  |
| EUV (EUVIC) | 16:24 | 21,80 | 0,00 | (0,00%) | 21,80 | 21,80 | 21,80 | 21,80 | 104 | 2 267 |
  |
| EXA (EXAMOBILE) | 10:37 | 3,22 | -0,08 | (-2,42%) | 3,30 | 3,28 | 3,22 | 3,28 | 712 | 2 300 |
  |
| EXM (EXIMIT) | 15:17 | 111,00 | +6,00 | (+5,71%) | 105,00 | 110,00 | 110,00 | 111,00 | 20 | 2 210 |
  |
| FAB (FABRITY) | 16:46 | 26,70 | +0,20 | (+0,75%) | 26,50 | 26,50 | 26,50 | 27,00 | 65 | 1 751 |
  |
| FTH (FINTECH) | 26 cze 09:57 | 0,1000 | -0,1600 | (-61,54%) | 0,2600 | 0,1200 | 0,0960 | 0,1220 | 1 138 927 | 128 996 | |
| GPP (GRUPRACUJ) | 16:59 | 55,00 | +0,10 | (+0,18%) | 54,90 | 54,30 | 54,30 | 56,10 | 8 392 | 461 402 |
  |
| IFA (INFRA) | 15:05 | 1,895 | +0,095 | (+5,28%) | 1,800 | 1,870 | 1,870 | 1,895 | 41 | 77 |
  |
| IFI (IFIRMA) | 16:59 | 20,45 | +0,49 | (+2,45%) | 19,96 | 20,05 | 19,92 | 20,90 | 3 787 | 77 325 |
  |
| INTL (INTEL) | 14:18 | 376,30 | +5,45 | (+1,47%) | 370,85 | 379,90 | 376,10 | 379,90 | 167 | 63 208 |
  |
| KBJ | 09:00 | 28,00 | 0,00 | (0,00%) | 28,00 | 28,00 | 28,00 | 28,00 | 2 | 56 |
  |
| LEG (LEGIMI) | 14:52 | 29,00 | 0,00 | (0,00%) | 29,00 | 29,00 | 26,00 | 30,80 | 258 | 7 481 |
  |
| LGT (LGTRADE) | 27 paź 11:13 | 2,28 | +0,26 | (+12,87%) | 2,02 | 2,28 | 2,28 | 2,28 | 1 | 2 |
  |
| LSI (LSISOFT) | 16:44 | 38,10 | +1,40 | (+3,81%) | 36,70 | 36,60 | 36,60 | 38,30 | 3 740 | 139 481 |
  |
| LUK (LUKARDI) | 2 cze 15:00 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,352 | 0,352 | 0,420 | 2 970 | 1 046 |
 |
| M4B | 11:56 | 17,00 | +1,00 | (+6,25%) | 16,00 | 17,00 | 17,00 | 17,00 | 4 | 68 | |
| MAD (MADKOM) | 16:17 | 3,62 | 0,00 | (0,00%) | 3,62 | 3,60 | 3,60 | 3,76 | 21 273 | 78 103 |
  |
| MLB (MAKOLAB) | 10:16 | 7,55 | 0,00 | (0,00%) | 7,55 | 7,60 | 7,55 | 7,60 | 977 | 7 425 |
  |
| MND (MINERAL) | 23 paź 16:59 | 0,695 | +0,020 | (+2,96%) | 0,675 | 0,675 | 0,675 | 0,695 | 599 | 404 |
  |
| MSFT (MICROSOFT) | 09:21 | 2 110,00 | +29,00 | (+1,39%) | 2 081,00 | 2 110,00 | 2 110,00 | 2 110,00 | 1 | 2 110 |
  |
| NTT (NTTSYSTEM) | 17:01 | 40,00 | +2,80 | (+7,53%) | 37,20 | 37,50 | 37,50 | 42,80 | 427 601 | 17 312 457 |
  |
| NVDA (NVIDIA) | 15:55 | 860,00 | -8,30 | (-0,96%) | 868,30 | 890,60 | 860,00 | 890,60 | 152 | 134 549 |
  |
| O2T (ONE2TRIBE) | 16:33 | 0,1800 | -0,0090 | (-4,76%) | 0,1890 | 0,1890 | 0,1800 | 0,1890 | 10 288 | 1 873 |
  |
| OPI (OPTIGIS) | 16:41 | 0,440 | -0,004 | (-0,90%) | 0,444 | 0,448 | 0,402 | 0,448 | 3 214 | 1 293 |
  |
| OPM (OPTEAM) | 15:03 | 5,25 | 0,00 | (0,00%) | 5,25 | 5,25 | 5,20 | 5,25 | 754 | 3 941 |
  |
| ORCL (ORACLE) | 09:55 | 525,00 | +23,00 | (+4,58%) | 502,00 | 525,00 | 525,00 | 525,00 | 3 | 1 575 |
 |
| P2B (PLANETB2B) | 16:59 | 0,0485 | -0,0010 | (-2,02%) | 0,0495 | 0,0495 | 0,0470 | 0,0495 | 7 539 | 369 |
  |
| PAC (PROACTA) | 16:28 | 1,560 | +0,090 | (+6,12%) | 1,470 | 1,470 | 1,440 | 1,600 | 18 822 | 28 901 |
  |
| PAS (PASSUS) | 16:59 | 162,60 | -3,40 | (-2,05%) | 166,00 | 166,60 | 161,40 | 167,40 | 3 712 | 609 165 |
  |
| PIT (POLARISIT) | 16:29 | 0,350 | 0,000 | (0,00%) | 0,350 | 0,326 | 0,316 | 0,350 | 40 251 | 13 167 |
 |
| PLTR (PALANTIR) | 27 paź 14:43 | 775,30 | +2,80 | (+0,36%) | 772,50 | 775,30 | 775,30 | 775,30 | 5 | 3 877 |
  |
| PRO (PROMISE) | 14:34 | 8,45 | +0,20 | (+2,42%) | 8,25 | 8,55 | 8,15 | 8,55 | 3 418 | 28 502 |
  |
| QNT (QUANTUM) | 15:31 | 41,60 | -0,40 | (-0,95%) | 42,00 | 41,80 | 41,60 | 41,80 | 13 | 541 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | 0,000 | (0,00%) | 0,795 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| S4E | 16:49 | 98,00 | +3,00 | (+3,16%) | 95,00 | 94,50 | 92,50 | 98,00 | 628 | 59 904 |
  |
| SAP | 23 paź 15:36 | 935,00 | +5,00 | (+0,54%) | 930,00 | 920,00 | 920,00 | 935,00 | 3 | 2 790 |
  |
| SED (SEDIVIO) | 16:49 | 7,40 | +0,10 | (+1,37%) | 7,30 | 7,30 | 7,10 | 7,40 | 991 | 7 149 |
  |
| SEV (SEVENET) | 16:40 | 12,70 | -0,45 | (-3,42%) | 13,15 | 12,80 | 11,85 | 13,30 | 28 926 | 361 593 |
  |
| SGN (SYGNITY) | 16:59 | 92,00 | +1,10 | (+1,21%) | 90,90 | 90,50 | 89,70 | 92,50 | 7 012 | 640 663 |
  |
| SKY (STOHID) | 16:31 | 4,52 | +0,02 | (+0,44%) | 4,50 | 4,54 | 4,20 | 4,54 | 1 348 | 5 886 |
  |
| SPR (SPYROSOFT) | 16:12 | 322,00 | 0,00 | (0,00%) | 322,00 | 322,00 | 320,00 | 325,00 | 287 | 92 195 |
  |
| STS (SATIS) | 27 paź 11:26 | 0,254 | 0,000 | (0,00%) | 0,254 | 0,254 | 0,254 | 0,254 | 1 312 | 333 |
  |
| SUN (SUNTECH) | 16:34 | 2,36 | -0,04 | (-1,67%) | 2,40 | 2,30 | 2,08 | 2,38 | 14 253 | 31 342 |
  |
| SVRS (SILVAIR-REGS) | 13:24 | 3,52 | +0,06 | (+1,73%) | 3,46 | 3,46 | 3,46 | 3,84 | 2 003 | 7 051 |
  |
| SWM (SWMANSION) | 15:33 | 18,45 | -0,05 | (-0,27%) | 18,50 | 18,50 | 18,45 | 19,15 | 151 | 2 806 |
  |
| TLX (TALEX) | 09:01 | 17,50 | 0,00 | (0,00%) | 17,50 | 17,50 | 17,50 | 17,50 | 10 | 175 |
  |
| TXT (TEXT) | 16:59 | 38,90 | +1,18 | (+3,13%) | 37,72 | 38,00 | 37,94 | 39,22 | 80 613 | 3 115 523 |
  |
| UFC (UNIFIED) | 6 paź 15:00 | 0,330 | +0,016 | (+5,10%) | 0,314 | 0,330 | 0,330 | 0,330 | 10 | 3 |
  |
| VAI (VOLARIA) | 15:52 | 0,800 | +0,020 | (+2,56%) | 0,780 | 0,800 | 0,800 | 0,855 | 10 206 | 8 381 |
  |
| VRB (VERBICOM) | 13:08 | 1,77 | -0,03 | (-1,67%) | 1,80 | 1,77 | 1,77 | 1,77 | 2 | 4 |
  |
| VRC (VERCOM) | 16:59 | 122,40 | -1,20 | (-0,97%) | 123,60 | 123,60 | 121,40 | 124,80 | 11 065 | 1 361 143 |
  |
| WAS (WASKO) | 17:02 | 6,14 | +0,20 | (+3,37%) | 5,94 | 5,96 | 5,84 | 6,26 | 332 962 | 2 023 831 |
  |
| WPR (WOODPCKR) | 16:38 | 2,50 | -0,11 | (-4,21%) | 2,61 | 2,61 | 2,45 | 2,63 | 2 492 | 6 158 |
  |
| XPL (XPLUS) | 14:49 | 3,00 | 0,00 | (0,00%) | 3,00 | 3,00 | 2,94 | 3,00 | 203 | 598 |
  |
| YAN (YANOSIK) | 16:41 | 18,00 | 0,00 | (0,00%) | 18,00 | 18,00 | 17,40 | 18,00 | 439 | 7 791 |
  |
| YRL (YARRL) | 15:32 | 5,56 | 0,00 | (0,00%) | 5,56 | 5,56 | 5,56 | 5,58 | 6 194 | 34 442 |
  |
Biznesradar bez reklam? Sprawdź BR Plus