Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MB (4MOBILITY) | 11:29 | 1,24 | 0,00 | (0,00%) | 1,24 | 1,24 | 1,20 | 1,24 | 809 | 992 |
  |
| ABS (ASSECOBS) | 17:00 | 86,00 | +0,40 | (+0,47%) | 85,60 | 85,60 | 84,00 | 86,00 | 9 329 | 793 575 |
  |
| ACP (ASSECOPOL) | 17:00 | 219,00 | -3,00 | (-1,35%) | 222,00 | 219,80 | 215,60 | 221,20 | 98 675 | 21 619 466 |
  |
| ALL (AILLERON) | 17:04 | 17,16 | +0,06 | (+0,35%) | 17,10 | 16,76 | 16,76 | 17,24 | 25 973 | 443 804 |
  |
| AMD (ADVANCED) | 12:29 | 767,80 | -1,10 | (-0,14%) | 768,90 | 764,60 | 764,60 | 767,80 | 40 | 30 656 |
  |
| ASE (ASSECOSEE) | 17:00 | 62,40 | -0,60 | (-0,95%) | 63,00 | 62,90 | 61,30 | 62,90 | 3 847 | 238 155 |
  |
| ATD (ATENDE) | 16:44 | 2,83 | +0,01 | (+0,35%) | 2,82 | 2,82 | 2,80 | 2,87 | 39 813 | 112 507 |
  |
| B24 (BRAND24) | 16:43 | 60,00 | 0,00 | (0,00%) | 60,00 | 60,00 | 59,80 | 60,00 | 462 | 27 663 |
  |
| BCM (BETACOM) | 14:54 | 4,70 | -0,10 | (-2,08%) | 4,80 | 4,74 | 4,70 | 4,74 | 113 | 532 |
  |
| BPN (BLACKPOIN) | 14:14 | 0,320 | +0,010 | (+3,23%) | 0,310 | 0,314 | 0,314 | 0,320 | 1 656 | 530 |
  |
| BSN (BRAINSCAN) | 15:00 | 15,40 | +0,60 | (+4,05%) | 14,80 | 15,40 | 15,40 | 15,40 | 1 | 15 |
  |
| BTK (BIZTECH) | 17:00 | 0,220 | 0,000 | (0,00%) | 0,220 | 0,218 | 0,195 | 0,240 | 769 886 | 164 428 |
  |
| CMP (COMP) | 17:04 | 59,80 | -1,00 | (-1,64%) | 60,80 | 60,80 | 59,00 | 61,40 | 13 081 | 795 816 |
  |
| CST (CSTORE) | 15:46 | 1,62 | -0,00 | (-0,10%) | 1,62 | 1,63 | 1,62 | 1,63 | 1 581 | 2 571 | |
| DAT (DATAWALK) | 17:02 | 97,64 | +5,62 | (+6,11%) | 92,02 | 92,68 | 89,00 | 98,49 | 30 426 | 2 856 846 |
  |
| DTR (DIGITREE) | 11 gru 09:47 | 11,10 | 0,00 | (0,00%) | 11,10 | 10,60 | 10,60 | 11,10 | 38 | 403 |
  |
| EDL (EDITELPL) | 12 gru 15:58 | 5,30 | -0,20 | (-3,64%) | 5,50 | 5,30 | 5,30 | 5,30 | 84 | 445 |
  |
| EMP (EMPLOCITY) | 15:12 | 1,89 | -0,13 | (-6,44%) | 2,02 | 2,02 | 1,81 | 2,02 | 1 012 | 1 833 |
  |
| EON (EONET) | 15:17 | 30,60 | +1,60 | (+5,52%) | 29,00 | 31,20 | 30,60 | 31,60 | 484 | 15 131 |
  |
| EXA (EXAMOBILE) | 14:30 | 3,18 | -0,08 | (-2,45%) | 3,26 | 3,20 | 3,18 | 3,20 | 283 | 902 |
  |
| EXM (EXIMIT) | 16:45 | 93,50 | -5,50 | (-5,56%) | 99,00 | 93,00 | 90,00 | 93,50 | 22 | 2 017 |
  |
| FAB (FABRITY) | 17:00 | 23,80 | -1,00 | (-4,03%) | 24,80 | 24,50 | 23,00 | 24,50 | 3 652 | 87 212 |
  |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 |
 |
| GPP (GRUPRACUJ) | 17:00 | 52,00 | -1,30 | (-2,44%) | 53,30 | 52,50 | 51,70 | 53,10 | 12 781 | 668 046 |
  |
| IFA (INFRA) | 16:30 | 2,22 | +0,12 | (+5,71%) | 2,10 | 2,10 | 2,10 | 2,22 | 10 833 | 22 984 |
  |
| IFI (IFIRMA) | 17:00 | 30,45 | +1,05 | (+3,57%) | 29,40 | 29,05 | 28,50 | 30,60 | 7 252 | 215 955 |
  |
| INTL (INTEL) | 09:05 | 136,94 | -5,92 | (-4,14%) | 142,86 | 136,94 | 136,94 | 136,94 | 16 | 2 191 |
  |
| KBJ | 09:45 | 24,40 | +0,30 | (+1,24%) | 24,10 | 24,30 | 24,30 | 24,40 | 205 | 4 992 |
  |
| LEG (LEGIMI) | 11:37 | 38,00 | +0,10 | (+0,26%) | 37,90 | 38,00 | 38,00 | 38,00 | 160 | 6 080 |
  |
| LGT (LGTRADE) | 11 gru 14:48 | 3,20 | -0,08 | (-2,44%) | 3,28 | 3,20 | 3,20 | 3,20 | 1 250 | 4 000 |
  |
| LSI (LSISOFT) | 16:25 | 29,20 | -0,40 | (-1,35%) | 29,60 | 29,80 | 29,00 | 29,80 | 231 | 6 740 |
  |
| LUK (LUKARDI) | 15:00 | 0,450 | +0,020 | (+4,65%) | 0,430 | 0,400 | 0,400 | 0,450 | 5 002 | 2 001 |
  |
| M4B | 3 wrz 11:00 | 12,50 | +0,80 | (+6,84%) | 11,70 | 12,50 | 12,50 | 12,50 | 1 | 13 | |
| MAD (MADKOM) | 17:00 | 2,16 | -0,22 | (-9,24%) | 2,38 | 2,34 | 2,04 | 2,34 | 33 959 | 72 797 |
  |
| MLB (MAKOLAB) | 16:37 | 7,00 | +0,30 | (+4,48%) | 6,70 | 7,00 | 6,70 | 7,00 | 853 | 5 948 |
  |
| MND (MINERAL) | 15:38 | 1,12 | 0,00 | (0,00%) | 1,12 | 1,00 | 1,00 | 1,12 | 221 | 222 |
  |
| MSFT (MICROSOFT) | 11:35 | 1 736,20 | -14,40 | (-0,82%) | 1 750,60 | 1 733,80 | 1 733,80 | 1 736,20 | 15 | 26 041 |
  |
| NTT (NTTSYSTEM) | 14:30 | 8,90 | +0,04 | (+0,45%) | 8,86 | 8,92 | 8,86 | 8,92 | 1 971 | 17 504 |
  |
| NVDA (NVIDIA) | 16:21 | 638,00 | -20,40 | (-3,10%) | 658,40 | 645,60 | 630,10 | 648,80 | 67 | 43 213 |
  |
| O2T (ONE2TRIBE) | 16:49 | 0,244 | -0,006 | (-2,40%) | 0,250 | 0,248 | 0,244 | 0,258 | 28 265 | 7 089 |
  |
| OPI (OPTIGIS) | 14:52 | 0,460 | -0,024 | (-4,96%) | 0,484 | 0,424 | 0,424 | 0,460 | 2 413 | 1 100 |
  |
| OPM (OPTEAM) | 17:00 | 3,20 | +0,02 | (+0,63%) | 3,18 | 3,16 | 3,10 | 3,20 | 1 159 | 3 625 |
  |
| P2B (PLANETB2B) | 14:28 | 0,0795 | -0,0050 | (-5,92%) | 0,0845 | 0,0830 | 0,0720 | 0,0860 | 102 353 | 7 811 |
  |
| PAC (PROACTA) | 15:22 | 1,400 | +0,150 | (+12,00%) | 1,250 | 1,330 | 1,330 | 1,400 | 2 268 | 3 067 |
  |
| PAS (PASSUS) | 16:42 | 92,60 | +3,00 | (+3,35%) | 89,60 | 91,40 | 90,00 | 93,20 | 2 082 | 192 206 |
  |
| PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 |
 |
| PLTR (PALANTIR) | 12 gru 10:11 | 675,40 | 0,00 | (0,00%) | 675,40 | 675,40 | 675,40 | 675,40 | 5 | 3 377 |
 |
| PRO (PROMISE) | 16:26 | 6,35 | 0,00 | (0,00%) | 6,35 | 6,35 | 6,30 | 6,35 | 43 | 273 |
  |
| QNT (QUANTUM) | 12 gru 15:00 | 29,00 | 0,00 | (0,00%) | 29,00 | 29,00 | 29,00 | 29,00 | 2 419 | 70 151 |
  |
| QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 |
 |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| S4E | 17:00 | 43,60 | +0,20 | (+0,46%) | 43,40 | 42,20 | 39,60 | 43,60 | 6 | 253 |
  |
| SAP | 12 gru 16:49 | 878,80 | -2,20 | (-0,25%) | 881,00 | 878,80 | 878,80 | 878,80 | 3 | 2 636 |
  |
| SED (SEDIVIO) | 12:15 | 8,74 | +0,84 | (+10,63%) | 7,90 | 8,50 | 8,00 | 8,74 | 492 | 4 164 |
  |
| SEV (SEVENET) | 17:00 | 2,70 | -0,03 | (-1,10%) | 2,73 | 2,75 | 2,64 | 2,80 | 23 919 | 64 989 |
  |
| SGN (SYGNITY) | 17:00 | 96,00 | -1,80 | (-1,84%) | 97,80 | 97,80 | 95,60 | 98,40 | 3 907 | 376 127 |
  |
| SHO (SHOPER) | 17:00 | 53,00 | 0,00 | (0,00%) | 53,00 | 53,00 | 52,60 | 54,00 | 45 957 | 2 441 968 |
  |
| SKY (STOHID) | 16:24 | 2,00 | -0,16 | (-7,41%) | 2,16 | 2,04 | 2,00 | 2,04 | 1 460 | 2 948 |
  |
| SPR (SPYROSOFT) | 17:00 | 580,00 | +12,00 | (+2,11%) | 568,00 | 568,00 | 564,00 | 584,00 | 1 501 | 854 338 |
  |
| STS (SATIS) | 15:01 | 0,290 | +0,020 | (+7,41%) | 0,270 | 0,260 | 0,260 | 0,290 | 51 083 | 14 782 |
  |
| SUN (SUNTECH) | 16:30 | 1,400 | -0,020 | (-1,41%) | 1,420 | 1,435 | 1,395 | 1,440 | 8 521 | 11 933 |
  |
| SVRS (SILVAIR-REGS) | 16:19 | 9,40 | +0,10 | (+1,08%) | 9,30 | 9,30 | 8,85 | 9,40 | 3 682 | 33 969 |
  |
| SWM (SWMANSION) | 16:34 | 34,60 | -1,00 | (-2,81%) | 35,60 | 35,40 | 28,60 | 35,40 | 2 058 | 68 132 |
  |
| TLX (TALEX) | 12:33 | 19,80 | -0,10 | (-0,50%) | 19,90 | 19,80 | 19,00 | 19,80 | 720 | 13 719 |
  |
| TXT (TEXT) | 17:00 | 38,50 | -0,90 | (-2,28%) | 39,40 | 39,50 | 38,32 | 39,90 | 115 543 | 4 478 536 |
  |
| UFC (UNIFIED) | 11:01 | 0,170 | +0,005 | (+3,03%) | 0,165 | 0,170 | 0,170 | 0,170 | 25 400 | 4 318 |
  |
| VRB (VERBICOM) | 15:31 | 1,44 | +0,02 | (+1,41%) | 1,42 | 1,33 | 1,33 | 1,44 | 121 | 171 |
  |
| VRC (VERCOM) | 17:00 | 133,60 | +0,20 | (+0,15%) | 133,40 | 134,80 | 131,00 | 136,40 | 4 810 | 645 965 |
  |
| WAS (WASKO) | 13:11 | 1,705 | 0,000 | (0,00%) | 1,705 | 1,695 | 1,695 | 1,710 | 2 665 | 4 532 |
  |
| WPR (WOODPCKR) | 16:25 | 2,55 | -0,03 | (-1,16%) | 2,58 | 2,60 | 2,55 | 2,63 | 13 696 | 35 377 |
  |
| XPL (XPLUS) | 11:57 | 2,30 | 0,00 | (0,00%) | 2,30 | 2,27 | 2,25 | 2,30 | 643 | 1 449 |
  |
| YAN (NEPTIS) | 17:00 | 13,80 | +0,10 | (+0,73%) | 13,70 | 14,20 | 13,70 | 14,20 | 296 | 4 090 |
  |
| YRL (YARRL) | 16:49 | 6,64 | -0,06 | (-0,90%) | 6,70 | 6,70 | 6,52 | 6,74 | 3 131 | 20 598 |
  |
Biznesradar bez reklam? Sprawdź BR Plus