Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MB (4MOBILITY) | 24 sie 16:38 | 1,12 | -0,10 | (-8,20%) | 1,22 | 1,22 | 1,12 | 1,22 | 19 | 22 |
  |
| ABS (ASSECOBS) | 09:07 | 90,00 | 0,00 | (0,00%) | 90,00 | 90,00 | 90,00 | 90,00 | 5 | 450 |
  |
| ACP (ASSECOPOL) | 09:18 | 242,00 | +2,20 | (+0,92%) | 239,80 | 242,00 | 240,20 | 243,80 | 9 300 | 2 245 493 |
  |
| ALL (AILLERON) | 09:14 | 15,56 | 0,00 | (0,00%) | 15,56 | 15,56 | 15,54 | 15,56 | 1 850 | 28 784 |
  |
| AMD (ADVANCED) | 25 sie 09:05 | 1 665,60 | -14,40 | (-0,86%) | 1 680,00 | 1 665,60 | 1 665,60 | 1 665,60 | 5 | 8 328 |
  |
| ASE (ASSECOSEE) | 09:17 | 80,00 | 0,00 | (0,00%) | 80,00 | 80,50 | 80,00 | 80,90 | 486 | 39 135 |
  |
| ATD (ATENDE) | 09:18 | 4,01 | -0,19 | (-4,52%) | 4,20 | 4,05 | 4,00 | 4,09 | 35 875 | 145 117 |
  |
| BCM (BETACOM) | 09:09 | 5,24 | 0,00 | (0,00%) | 5,24 | 5,24 | 5,24 | 5,24 | 25 | 131 |
  |
| BPN (BLACKPOIN) | 09:00 | 0,302 | 0,000 | (0,00%) | 0,302 | 0,302 | 0,302 | 0,302 | 12 | 4 |
  |
| BSN (BRAINSCAN) | 26 sie 11:27 | 13,00 | 0,00 | (0,00%) | 13,00 | 13,00 | 13,00 | 13,00 | 1 | 13 |
  |
| BTK (BIZTECH) | 26 sie 14:04 | 0,1390 | -0,0030 | (-2,11%) | 0,1420 | 0,1400 | 0,1390 | 0,1400 | 151 | 21 |
  |
| CMP (COMP) | 09:05 | 98,20 | +0,20 | (+0,20%) | 98,00 | 98,00 | 98,00 | 98,20 | 39 | 3 823 |
  |
| CST (CSTORE) | 09:15 | 4,66 | +0,06 | (+1,30%) | 4,60 | 4,62 | 4,62 | 4,66 | 1 000 | 4 647 |
 |
| DAT (DATAWALK) | 09:18 | 128,00 | +1,00 | (+0,79%) | 127,00 | 127,80 | 127,00 | 128,00 | 128 | 16 319 |
  |
| DTR (DIGITREE) | 25 sie 16:24 | 10,00 | -0,20 | (-1,96%) | 10,20 | 9,80 | 9,80 | 10,00 | 3 | 30 |
  |
| EDL (EDITELPL) | 26 sie 16:04 | 6,60 | 0,00 | (0,00%) | 6,60 | 6,50 | 6,50 | 6,60 | 106 | 700 |
  |
| EMP (EMPLOCITY) | 09:14 | 0,276 | +0,008 | (+2,99%) | 0,268 | 0,276 | 0,276 | 0,276 | 1 004 | 277 |
  |
| EUV (EUVIC) | 26 sie 15:28 | 23,00 | +0,20 | (+0,88%) | 22,80 | 22,80 | 22,40 | 23,00 | 45 | 1 024 |
  |
| EXA (EXAMOBILE) | 25 sie 16:45 | 3,60 | +0,12 | (+3,45%) | 3,48 | 3,58 | 3,58 | 3,60 | 990 | 3 563 |
  |
| EXM (EXIMIT) | 5 sie 09:00 | 115,00 | +3,00 | (+2,68%) | 112,00 | 115,00 | 115,00 | 115,00 | 1 | 115 |
  |
| FAB (FABRITY) | 09:00 | 25,60 | -0,10 | (-0,39%) | 25,70 | 25,60 | 25,60 | 25,60 | 3 | 77 |
  |
| FTH (FINTECH) | 26 cze 09:57 | 0,1000 | -0,1600 | (-61,54%) | 0,2600 | 0,1200 | 0,0960 | 0,1220 | 1 138 927 | 128 996 |
 |
| GPP (GRUPRACUJ) | 09:13 | 57,40 | -0,50 | (-0,86%) | 57,90 | 57,90 | 57,20 | 58,00 | 1 357 | 78 187 |
  |
| IFA (INFRA) | 09:15 | 2,080 | +0,120 | (+6,12%) | 1,960 | 2,080 | 2,080 | 2,080 | 2 | 4 |
  |
| IFI (IFIRMA) | 09:00 | 24,70 | +0,25 | (+1,02%) | 24,45 | 24,30 | 24,30 | 24,70 | 105 | 2 552 |
  |
| INTL (INTEL) | 26 sie 16:19 | 320,00 | -15,70 | (-4,68%) | 335,70 | 324,85 | 320,00 | 326,65 | 460 | 148 489 |
  |
| KBJ | 09:00 | 24,00 | +0,20 | (+0,84%) | 23,80 | 24,00 | 24,00 | 24,00 | 2 | 48 |
  |
| LEG (LEGIMI) | 26 sie 15:43 | 28,00 | 0,00 | (0,00%) | 28,00 | 27,00 | 26,60 | 28,00 | 86 | 2 333 |
  |
| LGT (LGTRADE) | 26 sie 16:08 | 2,00 | -0,08 | (-3,85%) | 2,08 | 2,00 | 1,96 | 2,00 | 10 659 | 21 289 |
  |
| LSI (LSISOFT) | 26 sie 16:41 | 53,00 | -0,60 | (-1,12%) | 53,60 | 53,60 | 53,00 | 53,60 | 692 | 36 710 |
  |
| LUK (LUKARDI) | 2 cze 15:00 | 0,420 | -0,004 | (-0,94%) | 0,424 | 0,352 | 0,352 | 0,420 | 2 970 | 1 046 | |
| M4B | 26 sie 11:13 | 7,20 | -1,75 | (-19,55%) | 8,95 | 7,20 | 7,20 | 7,20 | 10 | 72 | |
| MAD (MADKOM) | 09:00 | 2,92 | 0,00 | (0,00%) | 2,92 | 2,92 | 2,92 | 2,92 | 10 | 29 |
  |
| MLB (MAKOLAB) | 09:00 | 8,20 | -0,15 | (-1,80%) | 8,35 | 8,20 | 8,20 | 8,20 | 17 | 139 |
  |
| MND (MINERAL) | 18 sie 17:00 | 0,715 | -0,005 | (-0,69%) | 0,720 | 0,680 | 0,680 | 0,715 | 57 | 39 |
  |
| MSFT (MICROSOFT) | 25 sie 15:27 | 1 777,20 | -6,40 | (-0,36%) | 1 783,60 | 1 777,20 | 1 777,20 | 1 777,20 | 8 | 14 218 |
  |
| NTT (NTTSYSTEM) | 09:14 | 16,30 | +0,10 | (+0,62%) | 16,20 | 16,30 | 16,30 | 16,30 | 115 | 1 875 |
  |
| NVDA (NVIDIA) | 09:10 | 824,00 | +40,00 | (+5,10%) | 784,00 | 813,10 | 813,10 | 824,00 | 4 | 3 274 |
  |
| O2T (ONE2TRIBE) | 26 sie 14:16 | 0,234 | +0,006 | (+2,63%) | 0,228 | 0,222 | 0,222 | 0,234 | 44 623 | 10 087 |
  |
| OPI (OPTIGIS) | 09:00 | 0,410 | -0,004 | (-0,97%) | 0,414 | 0,384 | 0,384 | 0,410 | 29 | 11 |
  |
| OPM (OPTEAM) | 09:18 | 5,45 | +0,05 | (+0,93%) | 5,40 | 5,40 | 5,40 | 5,45 | 68 | 367 |
  |
| ORCL (ORACLE) | 26 sie 11:00 | 527,60 | -14,20 | (-2,62%) | 541,80 | 530,00 | 527,60 | 530,00 | 4 | 2 113 |
 |
| P2B (PLANETB2B) | 26 sie 09:59 | 0,0480 | -0,0005 | (-1,03%) | 0,0485 | 0,0480 | 0,0480 | 0,0480 | 200 | 10 |
  |
| PAC (PROACTA) | 09:15 | 1,380 | 0,000 | (0,00%) | 1,380 | 1,380 | 1,380 | 1,380 | 1 000 | 1 380 |
  |
| PAS (PASSUS) | 09:17 | 131,60 | 0,00 | (0,00%) | 131,60 | 131,60 | 131,60 | 131,60 | 125 | 16 450 |
  |
| PIT (POLARISIT) | 26 sie 15:15 | 0,282 | -0,014 | (-4,73%) | 0,296 | 0,296 | 0,282 | 0,296 | 11 123 | 3 137 |
 |
| PLTR (PALANTIR) | 26 sie 15:47 | 636,80 | -21,70 | (-3,30%) | 658,50 | 636,80 | 636,80 | 636,80 | 26 | 16 557 |
  |
| PRO (PROMISE) | 09:18 | 8,25 | -0,35 | (-4,07%) | 8,60 | 8,25 | 8,25 | 8,25 | 100 | 825 |
  |
| QNT (QUANTUM) | 09:00 | 37,00 | -0,20 | (-0,54%) | 37,20 | 37,00 | 37,00 | 37,00 | 600 | 22 200 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| S4E | 26 sie 16:34 | 80,00 | -6,00 | (-6,98%) | 86,00 | 86,50 | 74,00 | 86,50 | 155 | 12 004 |
  |
| SAP | 25 sie 14:27 | 780,90 | -29,60 | (-3,65%) | 810,50 | 797,00 | 780,90 | 797,00 | 18 | 14 072 |
  |
| SED (SEDIVIO) | 26 sie 14:08 | 7,20 | -0,15 | (-2,04%) | 7,35 | 7,40 | 6,95 | 7,40 | 1 230 | 8 720 |
  |
| SEV (SEVENET) | 09:00 | 12,00 | +0,20 | (+1,69%) | 11,80 | 12,00 | 12,00 | 12,00 | 3 | 36 |
  |
| SGN (SYGNITY) | 09:15 | 88,50 | -1,30 | (-1,45%) | 89,80 | 89,60 | 88,50 | 90,40 | 1 030 | 92 249 |
  |
| SHO (SHOPER) | 22 lip 16:47 | 42,10 | +0,20 | (+0,48%) | 41,90 | 41,90 | 41,80 | 42,30 | 17 311 | 728 237 |
  |
| SKY (STOHID) | 09:11 | 3,00 | +0,08 | (+2,74%) | 2,92 | 2,98 | 2,98 | 3,00 | 11 | 33 |
  |
| SPR (SPYROSOFT) | 09:16 | 427,00 | +1,00 | (+0,23%) | 426,00 | 428,00 | 427,00 | 430,00 | 67 | 28 641 |
  |
| STS (SATIS) | 26 sie 11:00 | 0,189 | -0,019 | (-9,13%) | 0,208 | 0,189 | 0,189 | 0,189 | 5 510 | 1 041 |
  |
| SUN (SUNTECH) | 09:00 | 2,12 | 0,00 | (0,00%) | 2,12 | 2,12 | 2,12 | 2,12 | 4 | 8 |
  |
| SVRS (SILVAIR-REGS) | 09:00 | 4,18 | +0,14 | (+3,47%) | 4,04 | 4,18 | 4,18 | 4,18 | 2 | 8 |
  |
| SWM (SWMANSION) | 09:13 | 20,70 | 0,00 | (0,00%) | 20,70 | 20,50 | 20,50 | 20,70 | 213 | 4 369 |
  |
| TLX (TALEX) | 09:02 | 18,20 | 0,00 | (0,00%) | 18,20 | 18,20 | 18,20 | 18,20 | 10 | 182 |
  |
| TXT (TEXT) | 09:19 | 49,52 | +0,02 | (+0,04%) | 49,50 | 49,50 | 49,10 | 49,64 | 3 751 | 184 993 |
  |
| UFC (UNIFIED) | 21 sie 15:00 | 0,240 | -0,060 | (-20,00%) | 0,300 | 0,240 | 0,240 | 0,240 | 2 | 0 |
  |
| VRB (VERBICOM) | 09:11 | 2,00 | +0,31 | (+18,34%) | 1,69 | 1,72 | 1,72 | 2,00 | 1 000 | 1 949 |
  |
| VRC (VERCOM) | 09:17 | 132,00 | +0,60 | (+0,46%) | 131,40 | 131,80 | 131,20 | 132,00 | 291 | 38 275 |
  |
| WAS (WASKO) | 09:16 | 5,92 | +0,04 | (+0,68%) | 5,88 | 5,90 | 5,78 | 5,94 | 4 220 | 24 933 |
  |
| WPR (WOODPCKR) | 26 sie 15:38 | 2,75 | 0,00 | (0,00%) | 2,75 | 2,75 | 2,75 | 2,80 | 2 146 | 5 902 |
  |
| XPL (XPLUS) | 09:00 | 3,38 | 0,00 | (0,00%) | 3,38 | 3,38 | 3,38 | 3,38 | 106 | 358 |
  |
| YAN (YANOSIK) | 09:00 | 17,70 | +0,10 | (+0,57%) | 17,60 | 17,70 | 17,70 | 17,70 | 161 | 2 850 |
  |
| YRL (YARRL) | 26 sie 15:43 | 6,00 | -0,04 | (-0,66%) | 6,04 | 6,04 | 6,00 | 6,10 | 1 661 | 10 065 |
  |
Biznesradar bez reklam? Sprawdź BR Plus