Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MB (4MOBILITY) | 16 lip 16:33 | 1,15 | +0,02 | (+1,77%) | 1,13 | 1,06 | 1,06 | 1,15 | 545 | 594 |
  |
| ABS (ASSECOBS) | 16 lip 17:00 | 86,00 | +0,80 | (+0,94%) | 85,20 | 85,20 | 84,00 | 87,00 | 1 433 | 121 537 |
  |
| ACP (ASSECOPOL) | 16 lip 17:00 | 184,80 | +3,00 | (+1,65%) | 181,80 | 181,80 | 180,30 | 187,50 | 133 167 | 24 685 500 |
  |
| ALL (AILLERON) | 16 lip 16:48 | 14,90 | 0,00 | (0,00%) | 14,90 | 14,60 | 14,60 | 15,08 | 3 491 | 52 181 |
  |
| AMD (ADVANCED) | 16 lip 16:21 | 1 943,80 | -167,70 | (-7,94%) | 2 111,50 | 1 940,00 | 1 930,00 | 1 943,80 | 13 | 25 178 |
  |
| ASE (ASSECOSEE) | 16 lip 17:00 | 61,80 | -1,20 | (-1,90%) | 63,00 | 63,00 | 61,20 | 63,00 | 4 273 | 264 455 |
  |
| ATD (ATENDE) | 16 lip 17:00 | 3,93 | -0,01 | (-0,25%) | 3,94 | 3,99 | 3,93 | 4,01 | 10 067 | 39 894 |
  |
| BCM (BETACOM) | 16 lip 09:00 | 5,04 | 0,00 | (0,00%) | 5,04 | 5,04 | 5,04 | 5,04 | 5 | 25 |
  |
| BPN (BLACKPOIN) | 16 lip 09:00 | 0,284 | 0,000 | (0,00%) | 0,284 | 0,284 | 0,284 | 0,284 | 12 | 3 |
  |
| BSN (BRAINSCAN) | 16 lip 15:00 | 8,30 | -0,70 | (-7,78%) | 9,00 | 8,00 | 8,00 | 8,30 | 355 | 2 842 |
  |
| BTK (BIZTECH) | 16 lip 09:44 | 0,1700 | +0,0060 | (+3,66%) | 0,1640 | 0,1640 | 0,1640 | 0,1700 | 5 000 | 849 |
  |
| CMP (COMP) | 16 lip 17:01 | 89,40 | +0,10 | (+0,11%) | 89,30 | 89,30 | 88,40 | 91,90 | 5 503 | 495 412 |
  |
| CST (CSTORE) | 16 lip 15:49 | 5,45 | 0,00 | (0,00%) | 5,45 | 5,45 | 5,40 | 5,45 | 329 | 1 791 |
 |
| DAT (DATAWALK) | 16 lip 17:00 | 114,00 | 0,00 | (0,00%) | 114,00 | 113,00 | 112,60 | 114,80 | 4 756 | 539 767 |
  |
| DTR (DIGITREE) | 16 lip 16:28 | 10,00 | -0,10 | (-0,99%) | 10,10 | 10,00 | 10,00 | 10,00 | 99 | 990 |
  |
| EDL (EDITELPL) | 16 lip 15:36 | 6,60 | +0,50 | (+8,20%) | 6,10 | 6,55 | 6,50 | 6,60 | 626 | 4 087 |
  |
| EMP (EMPLOCITY) | 16 lip 14:04 | 0,368 | +0,010 | (+2,79%) | 0,358 | 0,370 | 0,330 | 0,370 | 4 009 | 1 475 |
  |
| EUV (EUVIC) | 16 lip 15:46 | 23,60 | +0,40 | (+1,72%) | 23,20 | 23,20 | 22,80 | 25,00 | 1 162 | 28 414 |
  |
| EXA (EXAMOBILE) | 16 lip 12:05 | 3,40 | 0,00 | (0,00%) | 3,40 | 3,26 | 3,20 | 3,40 | 693 | 2 325 |
  |
| EXM (EXIMIT) | 15 lip 12:04 | 126,00 | +8,00 | (+6,78%) | 118,00 | 119,00 | 119,00 | 126,00 | 12 | 1 449 |
  |
| FAB (FABRITY) | 16 lip 15:56 | 26,90 | +0,30 | (+1,13%) | 26,60 | 26,60 | 26,60 | 27,00 | 52 | 1 386 |
  |
| FTH (FINTECH) | 26 cze 09:57 | 0,1000 | -0,1600 | (-61,54%) | 0,2600 | 0,1200 | 0,0960 | 0,1220 | 1 138 927 | 128 996 |
 |
| GPP (GRUPRACUJ) | 16 lip 17:00 | 47,60 | +1,55 | (+3,37%) | 46,05 | 46,45 | 46,00 | 47,80 | 25 559 | 1 204 468 |
  |
| IFA (INFRA) | 16 lip 09:48 | 2,26 | +0,06 | (+2,73%) | 2,20 | 2,20 | 2,20 | 2,26 | 76 | 169 |
  |
| IFI (IFIRMA) | 16 lip 16:47 | 24,85 | +0,20 | (+0,81%) | 24,65 | 24,80 | 24,65 | 25,15 | 3 954 | 98 419 |
  |
| INTL (INTEL) | 16 lip 15:14 | 382,70 | -3,30 | (-0,85%) | 386,00 | 386,00 | 382,70 | 386,00 | 18 | 6 933 |
  |
| KBJ | 16 lip 09:00 | 25,60 | +0,20 | (+0,79%) | 25,40 | 25,60 | 25,60 | 25,60 | 2 | 51 |
  |
| LEG (LEGIMI) | 16 lip 15:15 | 30,00 | +0,60 | (+2,04%) | 29,40 | 29,40 | 29,40 | 30,00 | 56 | 1 675 |
  |
| LGT (LGTRADE) | 16 lip 13:12 | 1,92 | -0,08 | (-4,00%) | 2,00 | 1,90 | 1,90 | 1,92 | 544 | 1 034 |
  |
| LSI (LSISOFT) | 16 lip 17:00 | 53,60 | -1,60 | (-2,90%) | 55,20 | 54,40 | 52,20 | 55,00 | 1 985 | 106 253 |
  |
| LUK (LUKARDI) | 2 cze 15:00 | 0,420 | -0,004 | (-0,94%) | 0,424 | 0,352 | 0,352 | 0,420 | 2 970 | 1 046 | |
| M4B | 1 lip 11:00 | 11,90 | +1,90 | (+19,00%) | 10,00 | 11,90 | 11,90 | 11,90 | 2 | 24 | |
| MAD (MADKOM) | 16 lip 16:49 | 2,46 | -0,14 | (-5,38%) | 2,60 | 2,50 | 2,40 | 2,60 | 5 717 | 14 037 |
  |
| MLB (MAKOLAB) | 16 lip 10:33 | 9,55 | -0,05 | (-0,52%) | 9,60 | 9,55 | 9,55 | 9,55 | 5 | 48 |
  |
| MND (MINERAL) | 7 lip 12:33 | 0,775 | 0,000 | (0,00%) | 0,775 | 0,770 | 0,770 | 0,775 | 649 | 503 |
  |
| MSFT (MICROSOFT) | 16 lip 15:34 | 1 510,00 | +55,00 | (+3,78%) | 1 455,00 | 1 504,40 | 1 501,00 | 1 510,00 | 48 | 72 247 |
  |
| NTT (NTTSYSTEM) | 16 lip 17:00 | 16,05 | -0,05 | (-0,31%) | 16,10 | 15,95 | 15,95 | 16,60 | 3 721 | 60 316 |
  |
| NVDA (NVIDIA) | 16 lip 16:36 | 788,00 | -14,00 | (-1,75%) | 802,00 | 809,90 | 784,50 | 809,90 | 66 | 52 792 |
  |
| O2T (ONE2TRIBE) | 16 lip 17:00 | 0,240 | -0,004 | (-1,64%) | 0,244 | 0,246 | 0,230 | 0,248 | 97 530 | 23 033 |
  |
| OPI (OPTIGIS) | 16 lip 10:16 | 0,424 | -0,004 | (-0,93%) | 0,428 | 0,420 | 0,420 | 0,424 | 1 001 | 420 |
  |
| OPM (OPTEAM) | 16 lip 16:15 | 6,35 | +0,20 | (+3,25%) | 6,15 | 6,15 | 6,00 | 6,35 | 5 974 | 36 803 |
  |
| ORCL (ORACLE) | 16 lip 15:39 | 490,00 | -23,60 | (-4,60%) | 513,60 | 506,30 | 490,00 | 513,90 | 40 | 20 262 |
 |
| P2B (PLANETB2B) | 16 lip 09:32 | 0,0515 | 0,0000 | (0,00%) | 0,0515 | 0,0515 | 0,0515 | 0,0515 | 200 | 10 |
  |
| PAC (PROACTA) | 16 lip 16:01 | 1,680 | -0,020 | (-1,18%) | 1,700 | 1,670 | 1,600 | 1,680 | 12 065 | 19 893 |
  |
| PAS (PASSUS) | 16 lip 17:00 | 119,00 | +1,00 | (+0,85%) | 118,00 | 117,80 | 116,20 | 119,20 | 3 117 | 367 021 |
  |
| PIT (POLARISIT) | 16 lip 15:00 | 0,232 | -0,002 | (-0,85%) | 0,234 | 0,232 | 0,232 | 0,232 | 1 966 | 456 | |
| PLTR (PALANTIR) | 15 lip 14:36 | 505,80 | +30,45 | (+6,41%) | 475,35 | 502,20 | 502,20 | 509,80 | 54 | 27 162 |
 |
| PRO (PROMISE) | 16 lip 16:23 | 8,50 | -0,60 | (-6,59%) | 9,10 | 9,10 | 8,50 | 9,25 | 9 335 | 83 187 |
  |
| QNT (QUANTUM) | 16 lip 16:09 | 32,60 | -2,00 | (-5,78%) | 34,60 | 34,40 | 32,60 | 34,40 | 93 | 3 112 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| S4E | 16 lip 13:09 | 50,00 | -2,00 | (-3,85%) | 52,00 | 51,00 | 50,00 | 51,00 | 22 | 1 111 |
  |
| SAP | 16 lip 15:53 | 596,00 | +18,10 | (+3,13%) | 577,90 | 599,70 | 596,00 | 599,70 | 21 | 12 590 |
  |
| SED (SEDIVIO) | 16 lip 16:49 | 8,50 | -0,30 | (-3,41%) | 8,80 | 8,50 | 8,50 | 8,75 | 47 | 400 |
  |
| SEV (SEVENET) | 16 lip 17:00 | 13,30 | -0,05 | (-0,37%) | 13,35 | 13,45 | 13,00 | 13,50 | 7 107 | 94 174 |
  |
| SGN (SYGNITY) | 16 lip 17:00 | 76,50 | -0,70 | (-0,91%) | 77,20 | 76,90 | 76,50 | 77,60 | 5 415 | 415 618 |
  |
| SHO (SHOPER) | 16 lip 17:00 | 42,30 | +0,70 | (+1,68%) | 41,60 | 42,25 | 41,90 | 42,40 | 19 550 | 824 237 |
  |
| SKY (STOHID) | 16 lip 16:26 | 1,570 | +0,020 | (+1,29%) | 1,550 | 1,550 | 1,500 | 1,570 | 1 345 | 2 076 |
  |
| SPR (SPYROSOFT) | 16 lip 16:27 | 395,00 | +5,00 | (+1,28%) | 390,00 | 390,00 | 385,00 | 395,00 | 152 | 59 255 |
  |
| STS (SATIS) | 16 lip 15:00 | 0,250 | +0,004 | (+1,63%) | 0,246 | 0,250 | 0,250 | 0,250 | 1 | 0 |
  |
| SUN (SUNTECH) | 16 lip 17:00 | 3,12 | +0,38 | (+13,87%) | 2,74 | 2,84 | 2,74 | 3,32 | 133 183 | 412 226 |
  |
| SVRS (SILVAIR-REGS) | 15 lip 16:39 | 4,06 | -0,04 | (-0,98%) | 4,10 | 4,06 | 4,06 | 4,06 | 2 230 | 9 054 |
  |
| SWM (SWMANSION) | 16 lip 15:02 | 27,40 | 0,00 | (0,00%) | 27,40 | 27,40 | 27,00 | 27,40 | 572 | 15 559 |
  |
| TLX (TALEX) | 16 lip 10:28 | 17,70 | -0,30 | (-1,67%) | 18,00 | 18,00 | 17,70 | 18,00 | 13 | 233 |
  |
| TXT (TEXT) | 16 lip 17:00 | 50,75 | -0,65 | (-1,26%) | 51,40 | 51,40 | 50,05 | 51,45 | 45 316 | 2 294 738 |
  |
| UFC (UNIFIED) | 16 lip 15:00 | 0,220 | +0,002 | (+0,92%) | 0,218 | 0,220 | 0,220 | 0,220 | 1 000 | 220 |
  |
| VRB (VERBICOM) | 16 lip 15:19 | 1,26 | +0,06 | (+5,00%) | 1,20 | 1,21 | 1,21 | 1,31 | 2 677 | 3 475 |
  |
| VRC (VERCOM) | 16 lip 17:00 | 124,40 | -1,60 | (-1,27%) | 126,00 | 127,00 | 123,20 | 127,00 | 13 195 | 1 649 169 |
  |
| WAS (WASKO) | 16 lip 17:00 | 6,16 | -0,02 | (-0,32%) | 6,18 | 6,18 | 5,98 | 6,20 | 31 479 | 190 493 |
  |
| WPR (WOODPCKR) | 16 lip 16:30 | 2,91 | -0,35 | (-10,74%) | 3,26 | 3,26 | 2,90 | 3,26 | 14 869 | 44 686 |
  |
| XPL (XPLUS) | 16 lip 16:32 | 3,28 | 0,00 | (0,00%) | 3,28 | 3,28 | 3,17 | 3,28 | 2 894 | 9 399 |
  |
| YAN (YANOSIK) | 16 lip 16:46 | 16,30 | +0,70 | (+4,49%) | 15,60 | 15,90 | 15,20 | 16,30 | 957 | 15 032 |
  |
| YRL (YARRL) | 16 lip 17:00 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,00 | 5,90 | 6,18 | 5 773 | 35 049 |
  |
Biznesradar bez reklam? Sprawdź BR Plus