Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
4MB (4MOBILITY) | 1.60 | +0.05 | (+3.23%) | 1.55 | 1.55 | 1.55 | 1.60 | 1 224 | 1 927 | ||
ABS (ASSECOBS) | 54.40 | 0.00 | (0.00%) | 54.40 | 55.40 | 54.20 | 55.40 | 228 | 12 567 | ||
ACP (ASSECOPOL) | 72.60 | -1.30 | (-1.76%) | 73.90 | 73.90 | 72.50 | 73.90 | 13 911 | 1 016 866 | ||
ALL (AILLERON) | 14.90 | 0.00 | (0.00%) | 14.90 | 14.90 | 14.55 | 14.90 | 1 371 | 20 237 | ||
ASE (ASSECOSEE) | 53.40 | +0.40 | (+0.75%) | 53.00 | 53.00 | 53.00 | 54.00 | 365 | 19 553 | ||
ATD (ATENDE) | 2.84 | 0.00 | (0.00%) | 2.84 | 2.85 | 2.80 | 2.85 | 12 930 | 36 353 | ||
B24 (BRAND24) | 41.50 | -1.00 | (-2.35%) | 42.50 | 42.20 | 41.20 | 42.80 | 917 | 38 380 | ||
BCM (BETACOM) | 5.75 | -0.15 | (-2.54%) | 5.90 | 5.95 | 5.75 | 5.95 | 128 | 736 | ||
BPN (BLACKPOIN) | 0.855 | 0.000 | (0.00%) | 0.855 | 0.855 | 0.855 | 0.855 | 20 | 17 | ||
BTK (BIZTECH) | 0.236 | -0.004 | (-1.67%) | 0.240 | 0.240 | 0.222 | 0.240 | 22 251 | 5 016 | ||
CMP (COMP) | 78.00 | -1.00 | (-1.27%) | 79.00 | 78.40 | 78.00 | 78.40 | 444 | 34 656 | ||
CMR (COMARCH) | 228.00 | -12.00 | (-5.00%) | 240.00 | 237.00 | 222.00 | 237.00 | 5 338 | 1 229 322 | ||
DAT (DATAWALK) | 40.70 | -1.10 | (-2.63%) | 41.80 | 42.00 | 39.60 | 42.10 | 14 474 | 588 934 | ||
DTR (DIGITREE) | 9.55 | -0.05 | (-0.52%) | 9.60 | 9.55 | 9.55 | 9.55 | 20 | 191 | ||
EDL (EDITELPL) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.42 | 4.42 | 4.70 | 40 | 180 | ||
EMP (EMPLOCITY) | 11.30 | +0.15 | (+1.35%) | 11.15 | 11.30 | 11.30 | 11.30 | 2 | 23 | ||
EON (EONET) | 16.80 | 0.00 | (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | 1 | 17 | ||
EXA (EXAMOBILE) | 4.26 | -0.14 | (-3.18%) | 4.40 | 4.30 | 4.26 | 4.30 | 357 | 1 522 | ||
EXM (EXIMIT) | 70.00 | +10.00 | (+16.67%) | 60.00 | 65.00 | 65.00 | 70.00 | 6 | 410 | ||
FAB (FABRITY) | 35.40 | 0.00 | (0.00%) | 35.40 | 35.40 | 35.40 | 35.40 | 6 | 212 | ||
FTH (FINTECH) | 1.64 | 0.00 | (0.00%) | 1.64 | 1.64 | 1.64 | 1.64 | 10 | 16 | ||
IFA (INFRA) | 3.04 | -0.01 | (-0.33%) | 3.05 | 3.04 | 3.04 | 3.04 | 1 | 3 | ||
IFI (IFIRMA) | 24.90 | 0.00 | (0.00%) | 24.90 | 25.00 | 24.90 | 25.20 | 4 307 | 107 681 | ||
KBJ | 20.20 | 0.00 | (0.00%) | 20.20 | 20.30 | 20.20 | 20.30 | 1 002 | 20 241 | ||
LEG (LEGIMI) | 31.00 | 0.00 | (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 649 | 20 119 | ||
LGT (LGTRADE) | 3.70 | 0.00 | (0.00%) | 3.70 | 3.70 | 3.60 | 3.70 | 11 480 | 41 456 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
LSI (LSISOFT) | 15.45 | +0.35 | (+2.32%) | 15.10 | 15.05 | 15.00 | 15.45 | 2 490 | 37 868 | ||
LUK (LUKARDI) | 0.600 | -0.005 | (-0.83%) | 0.605 | 0.600 | 0.600 | 0.600 | 730 | 438 | ||
M4B | 16.10 | +0.10 | (+0.63%) | 16.00 | 16.10 | 16.10 | 16.10 | 58 | 934 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MAD (MADKOM) | 2.08 | +0.04 | (+1.96%) | 2.04 | 2.08 | 2.08 | 2.08 | 744 | 1 548 | ||
MLB (MAKOLAB) | 4.46 | 0.00 | (0.00%) | 4.46 | 4.46 | 4.46 | 4.46 | 863 | 3 849 | ||
MLM (MILISYS) | 1.675 | +0.090 | (+5.68%) | 1.585 | 1.600 | 1.600 | 1.675 | 15 484 | 25 450 | ||
MND (MINERAL) | 0.685 | 0.000 | (0.00%) | 0.685 | 0.685 | 0.685 | 0.685 | 3 000 | 2 055 | ||
NTT (NTTSYSTEM) | 6.14 | 0.00 | (0.00%) | 6.14 | 6.14 | 6.04 | 6.14 | 472 | 2 891 | ||
O2T (ONE2TRIBE) | 0.388 | -0.032 | (-7.62%) | 0.420 | 0.418 | 0.380 | 0.420 | 115 801 | 45 268 | ||
OPI (OPTIGIS) | 0.480 | 0.000 | (0.00%) | 0.480 | 0.480 | 0.480 | 0.480 | 1 903 | 913 | ||
OPM (OPTEAM) | 5.86 | 0.00 | (0.00%) | 5.86 | 5.86 | 5.60 | 5.86 | 11 203 | 63 404 | ||
P2B (PLANETB2B) | 0.0500 | -0.0080 | (-13.79%) | 0.0580 | 0.0500 | 0.0500 | 0.0576 | 6 000 | 304 | ||
PAC (PROACTA) | 0.750 | -0.045 | (-5.66%) | 0.795 | 0.795 | 0.750 | 0.795 | 40 | 30 | ||
PAS (PASSUS) | 25.40 | 0.00 | (0.00%) | 25.40 | 25.40 | 25.40 | 25.40 | 248 | 6 299 | ||
PIT (POLARISIT) | 0.780 | -0.008 | (-1.02%) | 0.788 | 0.788 | 0.780 | 0.788 | 40 | 31 | ||
PRO (PROMISE) | 5.30 | 0.00 | (0.00%) | 5.30 | 5.35 | 5.30 | 5.35 | 390 | 2 068 | ||
QNT (QUANTUM) | 23.00 | -0.80 | (-3.36%) | 23.80 | 23.00 | 23.00 | 23.00 | 428 | 9 844 | ||
QON (QUARTICON) | 2.08 | +0.04 | (+1.96%) | 2.04 | 2.08 | 2.08 | 2.08 | 135 | 281 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
S4E | 44.00 | +2.40 | (+5.77%) | 41.60 | 43.60 | 43.60 | 44.00 | 100 | 4 385 | ||
SAP | 720.80 | +17.70 | (+2.52%) | 703.10 | 720.80 | 720.80 | 720.80 | 1 | 721 | ||
SED (SEDIVIO) | 9.00 | -0.16 | (-1.75%) | 9.16 | 9.00 | 8.64 | 9.00 | 1 915 | 17 171 | ||
SEV (SEVENET) | 2.72 | 0.00 | (0.00%) | 2.72 | 2.72 | 2.72 | 2.72 | 250 | 680 | ||
SGN (SYGNITY) | 54.80 | +0.60 | (+1.11%) | 54.20 | 54.20 | 54.20 | 57.00 | 1 116 | 61 866 | ||
SHO (SHOPER) | 29.60 | -0.10 | (-0.34%) | 29.70 | 29.80 | 29.60 | 29.90 | 848 | 25 230 | ||
SNN (SUNNET) | 2.920 | +0.025 | (+0.86%) | 2.895 | 2.895 | 2.895 | 2.920 | 2 369 | 6 860 | ||
SPR (SPYROSOFT) | 414.00 | -6.00 | (-1.43%) | 420.00 | 416.00 | 414.00 | 417.00 | 30 | 12 470 | ||
STS (SATIS) | 0.492 | -0.005 | (-1.01%) | 0.497 | 0.484 | 0.470 | 0.492 | 9 393 | 4 429 | ||
SUN (SUNTECH) | 6.74 | -0.02 | (-0.30%) | 6.76 | 6.78 | 6.74 | 6.82 | 4 390 | 29 649 | ||
SVRS (SILVAIR-REGS) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 3 | 14 | ||
SWM (SWMANSION) | 24.00 | -0.50 | (-2.04%) | 24.50 | 24.10 | 24.00 | 24.10 | 30 | 721 | ||
TLX (TALEX) | 16.20 | 0.00 | (0.00%) | 16.20 | 17.50 | 16.20 | 17.50 | 3 | 51 | ||
TXT (TEXT) | 87.60 | -0.20 | (-0.23%) | 87.80 | 87.40 | 87.10 | 88.30 | 11 740 | 1 027 136 | ||
UFC (UNIFIED) | 0.350 | +0.058 | (+19.86%) | 0.292 | 0.350 | 0.350 | 0.350 | 1 | 0 | ||
VRB (VERBICOM) | 1.41 | +0.10 | (+7.63%) | 1.31 | 1.40 | 1.40 | 1.41 | 110 | 154 | ||
VRC (VERCOM) | 110.00 | -5.00 | (-4.35%) | 115.00 | 115.00 | 110.00 | 115.00 | 765 | 85 093 | ||
WAS (WASKO) | 1.620 | -0.065 | (-3.86%) | 1.685 | 1.645 | 1.620 | 1.645 | 5 500 | 9 008 | ||
WPR (WOODPCKR) | 8.50 | -0.24 | (-2.75%) | 8.74 | 8.74 | 8.30 | 8.74 | 2 138 | 18 250 | ||
XPL (XPLUS) | 1.690 | 0.000 | (0.00%) | 1.690 | 1.690 | 1.690 | 1.690 | 75 | 127 | ||
YAN (NEPTIS) | 114.00 | +2.00 | (+1.79%) | 112.00 | 114.00 | 114.00 | 114.00 | 1 | 114 | ||
YRL (YARRL) | 5.14 | +0.08 | (+1.58%) | 5.06 | 4.99 | 4.99 | 5.14 | 30 | 151 | ||
YTF (YETIFORCE) | 1.350 | -0.100 | (-6.90%) | 1.450 | 1.400 | 1.350 | 1.400 | 2 353 | 3 179 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus