Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MB (4MOBILITY) | 10:06 | 1,02 | -0,08 | (-7,27%) | 1,10 | 1,02 | 1,02 | 1,02 | 3 | 3 |
  |
| ABS (ASSECOBS) | 12:23 | 81,40 | -2,00 | (-2,40%) | 83,40 | 83,60 | 79,20 | 83,60 | 700 | 57 398 |
  |
| ACP (ASSECOPOL) | 12:26 | 189,10 | -1,20 | (-0,63%) | 190,30 | 191,75 | 188,30 | 192,25 | 35 730 | 6 771 253 |
  |
| ALL (AILLERON) | 12:17 | 16,84 | -0,06 | (-0,36%) | 16,90 | 16,90 | 16,80 | 17,30 | 2 600 | 44 142 |
  |
| AMD (ADVANCED) | 10:33 | 1 288,40 | +73,00 | (+6,01%) | 1 215,40 | 1 258,00 | 1 254,80 | 1 288,40 | 18 | 22 817 |
  |
| ASE (ASSECOSEE) | 12:24 | 60,20 | 0,00 | (0,00%) | 60,20 | 60,50 | 59,90 | 60,60 | 4 030 | 242 607 |
  |
| ATD (ATENDE) | 11:47 | 3,37 | +0,05 | (+1,51%) | 3,32 | 3,41 | 3,30 | 3,41 | 919 | 3 052 |
  |
| B24 (BRAND24) | 5 lut 15:33 | 59,40 | -0,20 | (-0,34%) | 59,60 | 59,60 | 59,40 | 59,60 | 200 | 11 904 |
 |
| BCM (BETACOM) | 09:00 | 5,30 | +0,22 | (+4,33%) | 5,08 | 5,30 | 5,30 | 5,30 | 2 | 11 |
  |
| BPN (BLACKPOIN) | 09:00 | 0,350 | 0,000 | (0,00%) | 0,350 | 0,350 | 0,350 | 0,350 | 12 | 4 |
  |
| BSN (BRAINSCAN) | 11:00 | 15,40 | 0,00 | (0,00%) | 15,40 | 15,40 | 15,40 | 15,40 | 1 | 15 |
  |
| BTK (BIZTECH) | 09:00 | 0,1670 | +0,0110 | (+7,05%) | 0,1560 | 0,1670 | 0,1670 | 0,1670 | 838 | 140 |
  |
| CMP (COMP) | 12:14 | 58,00 | 0,00 | (0,00%) | 58,00 | 58,00 | 56,30 | 58,20 | 3 155 | 182 268 |
  |
| CST (CSTORE) | 12:26 | 8,50 | -0,30 | (-3,41%) | 8,80 | 9,45 | 8,45 | 9,90 | 9 303 | 88 095 |
 |
| DAT (DATAWALK) | 12:27 | 136,20 | +1,60 | (+1,19%) | 134,60 | 134,00 | 133,40 | 138,00 | 4 711 | 643 219 |
  |
| DTR (DIGITREE) | 09:02 | 10,70 | 0,00 | (0,00%) | 10,70 | 10,70 | 10,70 | 10,70 | 1 015 | 10 861 |
  |
| EDL (EDITELPL) | 21 kwi 15:28 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,00 | 5,00 | 5,00 | 4 | 20 |
  |
| EMP (EMPLOCITY) | 09:00 | 0,430 | -0,010 | (-2,27%) | 0,440 | 0,430 | 0,430 | 0,430 | 4 | 2 |
  |
| EUV (EUVIC) | 11:41 | 22,80 | +2,90 | (+14,57%) | 19,90 | 20,80 | 20,00 | 23,40 | 855 | 18 689 |
  |
| EXA (EXAMOBILE) | 12:11 | 4,02 | -0,08 | (-1,95%) | 4,10 | 4,12 | 4,02 | 4,12 | 174 | 707 |
  |
| EXM (EXIMIT) | 17 kwi 15:12 | 127,00 | -14,00 | (-9,93%) | 141,00 | 134,00 | 126,00 | 134,00 | 224 | 28 896 |
  |
| FAB (FABRITY) | 11:01 | 25,00 | 0,00 | (0,00%) | 25,00 | 25,20 | 25,00 | 25,20 | 566 | 14 156 |
  |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 |
 |
| GPP (GRUPRACUJ) | 12:24 | 45,30 | +0,10 | (+0,22%) | 45,20 | 45,85 | 44,30 | 46,00 | 423 155 | 19 212 893 |
  |
| IFA (INFRA) | 12:26 | 2,24 | -0,16 | (-6,67%) | 2,40 | 2,39 | 1,92 | 2,39 | 12 178 | 24 860 |
  |
| IFI (IFIRMA) | 12:23 | 29,60 | +0,30 | (+1,02%) | 29,30 | 29,70 | 29,40 | 29,70 | 759 | 22 450 |
  |
| INTL (INTEL) | 11:04 | 307,80 | +8,85 | (+2,96%) | 298,95 | 307,80 | 306,00 | 307,80 | 388 | 119 039 |
  |
| KBJ | 10:32 | 20,20 | -0,20 | (-0,98%) | 20,40 | 20,40 | 20,20 | 20,40 | 102 | 2 061 |
  |
| LEG (LEGIMI) | 10:36 | 32,00 | -1,00 | (-3,03%) | 33,00 | 33,40 | 32,00 | 33,40 | 3 | 98 |
  |
| LGT (LGTRADE) | 10:59 | 2,82 | +0,02 | (+0,71%) | 2,80 | 2,80 | 2,80 | 2,82 | 1 031 | 2 894 |
  |
| LSI (LSISOFT) | 11:52 | 44,90 | +1,30 | (+2,98%) | 43,60 | 44,00 | 44,00 | 44,90 | 406 | 17 914 |
  |
| LUK (LUKARDI) | 17 kwi 15:00 | 0,424 | -0,002 | (-0,47%) | 0,426 | 0,356 | 0,356 | 0,424 | 610 | 217 |
  |
| M4B | 2 sty 11:00 | 12,70 | +0,20 | (+1,60%) | 12,50 | 12,70 | 12,70 | 12,70 | 1 | 13 | |
| MAD (MADKOM) | 11:56 | 3,00 | 0,00 | (0,00%) | 3,00 | 3,04 | 2,74 | 3,04 | 2 562 | 7 371 |
  |
| MLB (MAKOLAB) | 09:59 | 6,95 | +0,05 | (+0,72%) | 6,90 | 6,95 | 6,95 | 6,95 | 423 | 2 940 |
  |
| MND (MINERAL) | 11:46 | 0,845 | 0,000 | (0,00%) | 0,845 | 0,845 | 0,845 | 0,845 | 14 | 12 |
  |
| MSFT (MICROSOFT) | 11:50 | 1 551,40 | +33,80 | (+2,23%) | 1 517,60 | 1 530,80 | 1 530,80 | 1 551,40 | 40 | 62 026 |
  |
| NTT (NTTSYSTEM) | 12:18 | 11,40 | +0,15 | (+1,33%) | 11,25 | 11,30 | 11,25 | 11,50 | 2 736 | 31 078 |
  |
| NVDA (NVIDIA) | 09:40 | 762,00 | +12,00 | (+1,60%) | 750,00 | 773,00 | 762,00 | 773,00 | 161 | 123 638 |
  |
| O2T (ONE2TRIBE) | 09:57 | 0,234 | 0,000 | (0,00%) | 0,234 | 0,236 | 0,234 | 0,236 | 7 490 | 1 754 |
  |
| OPI (OPTIGIS) | 11:44 | 0,396 | 0,000 | (0,00%) | 0,396 | 0,396 | 0,396 | 0,396 | 13 102 | 5 188 |
  |
| OPM (OPTEAM) | 11:31 | 4,50 | +0,14 | (+3,21%) | 4,36 | 4,32 | 4,32 | 4,60 | 7 680 | 34 245 |
  |
| ORCL (ORACLE) | 23 kwi 16:22 | 634,80 | +3,20 | (+0,51%) | 631,60 | 668,80 | 634,80 | 670,00 | 77 | 51 186 | |
| P2B (PLANETB2B) | 12:25 | 0,0585 | 0,0000 | (0,00%) | 0,0585 | 0,0585 | 0,0585 | 0,0585 | 111 127 | 6 501 |
  |
| PAC (PROACTA) | 09:06 | 1,920 | +0,430 | (+28,86%) | 1,490 | 1,600 | 1,540 | 1,920 | 90 607 | 152 543 |
  |
| PAS (PASSUS) | 12:23 | 134,20 | -3,20 | (-2,33%) | 137,40 | 139,00 | 132,60 | 139,00 | 3 497 | 474 895 |
  |
| PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 | |
| PLTR (PALANTIR) | 24 kwi 14:17 | 525,10 | -5,00 | (-0,94%) | 530,10 | 525,10 | 525,10 | 525,10 | 3 | 1 575 |
 |
| PRO (PROMISE) | 11:43 | 9,00 | -0,20 | (-2,17%) | 9,20 | 9,00 | 8,70 | 9,20 | 2 826 | 24 847 |
  |
| QNT (QUANTUM) | 11:29 | 25,00 | +0,60 | (+2,46%) | 24,40 | 25,00 | 25,00 | 25,00 | 800 | 20 000 |
  |
| QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 | |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| S4E | 24 kwi 11:01 | 38,00 | 0,00 | (0,00%) | 38,00 | 38,00 | 38,00 | 38,00 | 86 | 3 268 |
  |
| SAP | 09:43 | 624,40 | -8,80 | (-1,39%) | 633,20 | 624,40 | 624,40 | 624,40 | 5 | 3 122 |
  |
| SED (SEDIVIO) | 10:06 | 9,85 | -0,35 | (-3,43%) | 10,20 | 9,90 | 9,85 | 9,90 | 264 | 2 603 |
  |
| SEV (SEVENET) | 12:21 | 12,40 | +0,05 | (+0,40%) | 12,35 | 12,55 | 12,25 | 12,70 | 5 197 | 64 732 |
  |
| SGN (SYGNITY) | 12:25 | 77,10 | +1,70 | (+2,25%) | 75,40 | 76,20 | 76,20 | 79,80 | 3 254 | 254 349 |
  |
| SHO (SHOPER) | 12:26 | 40,00 | 0,00 | (0,00%) | 40,00 | 40,40 | 39,85 | 40,85 | 5 143 | 206 823 |
  |
| SKY (STOHID) | 24 kwi 09:00 | 1,400 | -0,100 | (-6,67%) | 1,500 | 1,400 | 1,400 | 1,400 | 77 | 108 |
  |
| SPR (SPYROSOFT) | 11:42 | 440,00 | 0,00 | (0,00%) | 440,00 | 440,00 | 440,00 | 449,00 | 114 | 50 497 |
  |
| STS (SATIS) | 22 kwi 15:00 | 0,286 | +0,004 | (+1,42%) | 0,282 | 0,270 | 0,270 | 0,286 | 1 400 | 394 |
  |
| SUN (SUNTECH) | 09:00 | 1,840 | 0,000 | (0,00%) | 1,840 | 1,840 | 1,840 | 1,840 | 50 | 92 |
  |
| SVRS (SILVAIR-REGS) | 09:00 | 5,40 | -0,10 | (-1,82%) | 5,50 | 5,40 | 5,40 | 5,40 | 1 | 5 |
  |
| SWM (SWMANSION) | 12:13 | 27,60 | -0,30 | (-1,08%) | 27,90 | 27,90 | 27,40 | 28,00 | 159 | 4 418 |
  |
| TLX (TALEX) | 11:16 | 17,90 | +0,50 | (+2,87%) | 17,40 | 17,30 | 17,20 | 17,90 | 291 | 5 103 |
  |
| TXT (TEXT) | 12:25 | 38,24 | -0,56 | (-1,44%) | 38,80 | 38,90 | 38,24 | 39,20 | 14 512 | 560 130 |
  |
| UFC (UNIFIED) | 21 kwi 15:01 | 0,284 | +0,064 | (+29,09%) | 0,220 | 0,220 | 0,220 | 0,284 | 4 300 | 1 087 |
  |
| VRB (VERBICOM) | 09:43 | 1,73 | 0,00 | (0,00%) | 1,73 | 1,73 | 1,73 | 1,73 | 10 | 17 |
  |
| VRC (VERCOM) | 12:26 | 129,60 | -3,20 | (-2,41%) | 132,80 | 132,80 | 128,80 | 133,60 | 2 190 | 283 491 |
  |
| WAS (WASKO) | 12:26 | 8,98 | +0,22 | (+2,51%) | 8,76 | 8,76 | 8,58 | 9,00 | 71 803 | 634 173 |
  |
| WPR (WOODPCKR) | 12:24 | 3,07 | 0,00 | (0,00%) | 3,07 | 3,07 | 3,00 | 3,13 | 3 489 | 10 704 |
  |
| XPL (XPLUS) | 10:34 | 2,78 | -0,08 | (-2,80%) | 2,86 | 2,80 | 2,72 | 2,80 | 1 424 | 3 943 |
  |
| YAN (YANOSIK) | 09:53 | 15,00 | 0,00 | (0,00%) | 15,00 | 15,10 | 15,00 | 15,10 | 128 | 1 921 |
  |
| YRL (YARRL) | 10:33 | 5,60 | +0,10 | (+1,82%) | 5,50 | 5,60 | 5,60 | 5,60 | 5 | 28 |
  |
Biznesradar bez reklam? Sprawdź BR Plus