Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MB (4MOBILITY) | 11 cze 16:01 | 1,00 | -0,05 | (-4,76%) | 1,05 | 1,00 | 1,00 | 1,00 | 20 | 20 |
  |
| ABS (ASSECOBS) | 17:02 | 87,00 | -4,60 | (-5,02%) | 91,60 | 91,60 | 86,00 | 91,80 | 2 878 | 252 013 |
  |
| ACP (ASSECOPOL) | 17:00 | 185,05 | +1,35 | (+0,73%) | 183,70 | 187,20 | 185,00 | 191,10 | 103 116 | 19 229 250 |
  |
| ALL (AILLERON) | 17:00 | 16,90 | +0,18 | (+1,08%) | 16,72 | 16,74 | 16,20 | 16,90 | 9 999 | 165 349 |
  |
| AMD (ADVANCED) | 16:19 | 2 006,00 | +125,40 | (+6,67%) | 1 880,60 | 1 946,40 | 1 946,40 | 2 024,00 | 43 | 84 579 |
  |
| ASE (ASSECOSEE) | 17:00 | 61,10 | -2,00 | (-3,17%) | 63,10 | 62,50 | 61,10 | 63,10 | 10 993 | 680 322 |
  |
| ATD (ATENDE) | 17:00 | 3,72 | +0,05 | (+1,36%) | 3,67 | 3,70 | 3,66 | 3,88 | 33 013 | 122 351 |
  |
| BCM (BETACOM) | 16:46 | 5,42 | -0,16 | (-2,87%) | 5,58 | 5,58 | 5,42 | 5,58 | 876 | 4 750 |
  |
| BPN (BLACKPOIN) | 13:10 | 0,322 | +0,022 | (+7,33%) | 0,300 | 0,322 | 0,322 | 0,322 | 20 | 6 |
  |
| BSN (BRAINSCAN) | 15:00 | 12,80 | -1,80 | (-12,33%) | 14,60 | 13,80 | 12,80 | 13,80 | 364 | 4 900 |
  |
| BTK (BIZTECH) | 14:36 | 0,1670 | 0,0000 | (0,00%) | 0,1670 | 0,1620 | 0,1620 | 0,1670 | 10 499 | 1 704 |
  |
| CMP (COMP) | 17:00 | 93,40 | -0,40 | (-0,43%) | 93,80 | 93,50 | 92,80 | 94,40 | 24 191 | 2 265 801 |
  |
| CST (CSTORE) | 17:00 | 5,70 | -0,60 | (-9,52%) | 6,30 | 6,30 | 5,15 | 6,60 | 15 208 | 89 148 |
 |
| DAT (DATAWALK) | 17:00 | 115,00 | -2,40 | (-2,04%) | 117,40 | 118,40 | 114,60 | 119,40 | 8 496 | 987 043 |
  |
| DTR (DIGITREE) | 12:05 | 10,30 | -0,10 | (-0,96%) | 10,40 | 10,10 | 10,10 | 10,40 | 56 | 576 |
  |
| EDL (EDITELPL) | 16:29 | 5,00 | -0,10 | (-1,96%) | 5,10 | 5,10 | 5,00 | 5,10 | 1 027 | 5 228 |
  |
| EMP (EMPLOCITY) | 17:00 | 0,550 | -0,020 | (-3,51%) | 0,570 | 0,585 | 0,510 | 0,730 | 440 935 | 271 915 |
  |
| EUV (EUVIC) | 14:59 | 21,00 | +0,60 | (+2,94%) | 20,40 | 20,80 | 20,80 | 21,00 | 142 | 2 980 |
  |
| EXA (EXAMOBILE) | 09:28 | 3,46 | 0,00 | (0,00%) | 3,46 | 3,46 | 3,46 | 3,46 | 20 | 69 |
  |
| EXM (EXIMIT) | 8 cze 09:35 | 126,00 | 0,00 | (0,00%) | 126,00 | 127,00 | 126,00 | 127,00 | 13 | 1 645 |
  |
| FAB (FABRITY) | 16:47 | 28,40 | -0,30 | (-1,05%) | 28,70 | 28,80 | 27,50 | 29,10 | 7 831 | 223 658 |
  |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 |
 |
| GPP (GRUPRACUJ) | 17:01 | 48,00 | +0,50 | (+1,05%) | 47,50 | 47,90 | 47,15 | 49,20 | 201 406 | 9 692 543 |
  |
| IFA (INFRA) | 15:16 | 2,13 | +0,11 | (+5,45%) | 2,02 | 2,01 | 2,01 | 2,13 | 314 | 665 |
  |
| IFI (IFIRMA) | 16:49 | 23,50 | -0,65 | (-2,69%) | 24,15 | 24,45 | 23,50 | 24,45 | 6 348 | 151 119 |
  |
| INTL (INTEL) | 16:07 | 480,15 | +30,15 | (+6,70%) | 450,00 | 472,05 | 470,00 | 482,05 | 321 | 151 842 |
  |
| KBJ | 09:00 | 21,20 | 0,00 | (0,00%) | 21,20 | 21,20 | 21,20 | 21,20 | 2 | 42 |
  |
| LEG (LEGIMI) | 15:56 | 31,00 | +3,00 | (+10,71%) | 28,00 | 27,80 | 27,80 | 31,00 | 200 | 5 692 |
  |
| LGT (LGTRADE) | 16:43 | 2,06 | -0,10 | (-4,63%) | 2,16 | 2,12 | 1,92 | 2,12 | 3 685 | 7 442 |
  |
| LSI (LSISOFT) | 17:00 | 46,00 | +1,50 | (+3,37%) | 44,50 | 46,00 | 45,00 | 46,00 | 622 | 28 544 |
  |
| LUK (LUKARDI) | 2 cze 15:00 | 0,420 | -0,004 | (-0,94%) | 0,424 | 0,352 | 0,352 | 0,420 | 2 970 | 1 046 |
 |
| M4B | 10 cze 11:00 | 12,00 | +2,00 | (+20,00%) | 10,00 | 12,00 | 12,00 | 12,00 | 1 | 12 | |
| MAD (MADKOM) | 17:00 | 2,78 | -0,28 | (-9,15%) | 3,06 | 2,98 | 2,66 | 2,98 | 6 847 | 19 435 |
  |
| MLB (MAKOLAB) | 16:07 | 8,55 | +0,15 | (+1,79%) | 8,40 | 8,35 | 8,35 | 8,55 | 783 | 6 541 |
  |
| MND (MINERAL) | 11 cze 13:48 | 0,775 | +0,045 | (+6,16%) | 0,730 | 0,730 | 0,730 | 0,775 | 1 360 | 993 |
  |
| MSFT (MICROSOFT) | 15:44 | 1 465,00 | +40,00 | (+2,81%) | 1 425,00 | 1 471,60 | 1 465,00 | 1 471,60 | 30 | 44 127 |
  |
| NTT (NTTSYSTEM) | 15:00 | 12,70 | +0,15 | (+1,20%) | 12,55 | 12,30 | 12,25 | 12,70 | 3 540 | 43 837 |
  |
| NVDA (NVIDIA) | 16:41 | 772,10 | +17,60 | (+2,33%) | 754,50 | 774,60 | 763,00 | 777,10 | 176 | 135 992 |
  |
| O2T (ONE2TRIBE) | 12:14 | 0,274 | 0,000 | (0,00%) | 0,274 | 0,274 | 0,274 | 0,274 | 1 000 | 274 |
  |
| OPI (OPTIGIS) | 8 cze 12:05 | 0,394 | +0,028 | (+7,65%) | 0,366 | 0,394 | 0,394 | 0,394 | 3 | 1 |
  |
| OPM (OPTEAM) | 16:19 | 5,95 | -0,20 | (-3,25%) | 6,15 | 6,10 | 5,65 | 6,10 | 11 265 | 66 239 |
  |
| ORCL (ORACLE) | 11 cze 16:11 | 665,00 | -80,00 | (-10,74%) | 745,00 | 667,70 | 657,90 | 694,10 | 115 | 77 116 |
 |
| P2B (PLANETB2B) | 11:20 | 0,0520 | 0,0000 | (0,00%) | 0,0520 | 0,0520 | 0,0480 | 0,0520 | 20 390 | 998 |
  |
| PAC (PROACTA) | 17:00 | 1,630 | -0,020 | (-1,21%) | 1,650 | 1,580 | 1,560 | 1,660 | 12 622 | 20 469 |
  |
| PAS (PASSUS) | 16:49 | 117,00 | -2,60 | (-2,17%) | 119,60 | 119,20 | 117,00 | 121,60 | 4 585 | 543 022 |
  |
| PIT (POLARISIT) | 15:15 | 0,226 | -0,006 | (-2,59%) | 0,232 | 0,226 | 0,226 | 0,226 | 44 231 | 9 996 | |
| PLTR (PALANTIR) | 14:06 | 480,15 | +2,15 | (+0,45%) | 478,00 | 481,90 | 478,40 | 483,65 | 10 | 4 803 |
 |
| PRO (PROMISE) | 15:55 | 7,90 | +0,50 | (+6,76%) | 7,40 | 7,55 | 7,55 | 7,95 | 985 | 7 591 |
  |
| QNT (QUANTUM) | 15:08 | 31,20 | -0,20 | (-0,64%) | 31,40 | 32,00 | 31,20 | 32,00 | 3 252 | 101 466 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| S4E | 11 cze 10:55 | 43,40 | -1,60 | (-3,56%) | 45,00 | 45,00 | 43,40 | 45,00 | 47 | 2 047 |
  |
| SAP | 15:52 | 613,10 | +17,70 | (+2,97%) | 595,40 | 618,10 | 613,10 | 623,10 | 85 | 52 627 |
  |
| SED (SEDIVIO) | 16:49 | 9,40 | -0,05 | (-0,53%) | 9,45 | 9,40 | 9,15 | 9,45 | 1 422 | 13 281 |
  |
| SEV (SEVENET) | 17:00 | 12,60 | +0,35 | (+2,86%) | 12,25 | 12,15 | 12,00 | 13,35 | 34 050 | 431 753 |
  |
| SGN (SYGNITY) | 16:46 | 76,40 | +1,20 | (+1,60%) | 75,20 | 75,50 | 75,50 | 77,50 | 2 876 | 220 257 |
  |
| SHO (SHOPER) | 17:00 | 41,00 | 0,00 | (0,00%) | 41,00 | 41,80 | 40,80 | 42,00 | 42 860 | 1 758 186 |
  |
| SKY (STOHID) | 15:56 | 1,550 | +0,030 | (+1,97%) | 1,520 | 1,550 | 1,550 | 1,550 | 18 | 28 |
  |
| SPR (SPYROSOFT) | 16:47 | 393,00 | -6,00 | (-1,50%) | 399,00 | 395,00 | 390,00 | 396,00 | 288 | 113 230 |
  |
| STS (SATIS) | 15:01 | 0,252 | 0,000 | (0,00%) | 0,252 | 0,252 | 0,252 | 0,252 | 6 507 | 1 640 |
  |
| SUN (SUNTECH) | 17:00 | 1,450 | -0,210 | (-12,65%) | 1,660 | 1,560 | 1,440 | 1,700 | 38 691 | 58 709 |
  |
| SVRS (SILVAIR-REGS) | 09:00 | 4,50 | -0,18 | (-3,85%) | 4,68 | 4,50 | 4,50 | 4,50 | 212 | 954 |
  |
| SWM (SWMANSION) | 17:00 | 22,60 | +0,10 | (+0,44%) | 22,50 | 22,00 | 22,00 | 22,60 | 697 | 15 708 |
  |
| TLX (TALEX) | 16:39 | 18,00 | -0,10 | (-0,55%) | 18,10 | 18,30 | 18,00 | 18,70 | 1 184 | 21 496 |
  |
| TXT (TEXT) | 17:00 | 40,64 | +0,56 | (+1,40%) | 40,08 | 40,46 | 40,46 | 41,70 | 20 806 | 852 981 |
  |
| UFC (UNIFIED) | 10 cze 11:00 | 0,210 | -0,022 | (-9,48%) | 0,232 | 0,210 | 0,210 | 0,210 | 118 | 25 |
  |
| VRB (VERBICOM) | 15:03 | 1,74 | -0,23 | (-11,68%) | 1,97 | 1,84 | 1,74 | 1,84 | 765 | 1 383 |
  |
| VRC (VERCOM) | 17:00 | 116,00 | 0,00 | (0,00%) | 116,00 | 117,40 | 116,00 | 119,20 | 22 243 | 2 613 598 |
  |
| WAS (WASKO) | 17:02 | 6,44 | +0,30 | (+4,89%) | 6,14 | 6,04 | 6,04 | 6,60 | 133 105 | 850 926 |
  |
| WPR (WOODPCKR) | 15:30 | 2,72 | -0,05 | (-1,81%) | 2,77 | 2,77 | 2,70 | 2,77 | 4 552 | 12 508 |
  |
| XPL (XPLUS) | 14:46 | 2,98 | -0,01 | (-0,33%) | 2,99 | 2,99 | 2,92 | 2,99 | 1 413 | 4 213 |
  |
| YAN (YANOSIK) | 10:50 | 15,00 | 0,00 | (0,00%) | 15,00 | 15,00 | 15,00 | 15,10 | 60 | 900 |
  |
| YRL (YARRL) | 15:55 | 6,80 | +0,04 | (+0,59%) | 6,76 | 6,84 | 6,60 | 6,94 | 5 331 | 36 344 |
  |
Biznesradar bez reklam? Sprawdź BR Plus