Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MB (4MOBILITY) | 19 lut 12:47 | 1,03 | -0,12 | (-10,43%) | 1,15 | 1,04 | 1,03 | 1,04 | 52 | 54 |
  |
| ABS (ASSECOBS) | 19 lut 17:00 | 79,60 | -0,40 | (-0,50%) | 80,00 | 81,60 | 79,60 | 81,60 | 796 | 63 661 |
  |
| ACP (ASSECOPOL) | 19 lut 17:00 | 178,00 | -2,00 | (-1,11%) | 180,00 | 182,00 | 177,40 | 182,00 | 182 478 | 32 710 308 |
  |
| ALL (AILLERON) | 19 lut 17:00 | 18,22 | -0,14 | (-0,76%) | 18,36 | 18,40 | 18,06 | 18,50 | 5 931 | 109 070 |
  |
| AMD (ADVANCED) | 11 lut 14:31 | 761,00 | +3,20 | (+0,42%) | 757,80 | 761,00 | 761,00 | 761,00 | 20 | 15 220 |
  |
| ASE (ASSECOSEE) | 19 lut 17:00 | 64,10 | -1,30 | (-1,99%) | 65,40 | 65,40 | 64,00 | 65,40 | 1 827 | 117 875 |
  |
| ATD (ATENDE) | 19 lut 16:06 | 3,35 | +0,01 | (+0,30%) | 3,34 | 3,35 | 3,28 | 3,35 | 9 081 | 30 039 |
  |
| B24 (BRAND24) | 5 lut 15:33 | 59,40 | -0,20 | (-0,34%) | 59,60 | 59,60 | 59,40 | 59,60 | 200 | 11 904 |
  |
| BCM (BETACOM) | 19 lut 15:44 | 4,48 | 0,00 | (0,00%) | 4,48 | 4,64 | 4,48 | 4,64 | 2 039 | 9 176 |
  |
| BPN (BLACKPOIN) | 19 lut 12:53 | 0,350 | +0,028 | (+8,70%) | 0,322 | 0,322 | 0,310 | 0,350 | 5 045 | 1 615 |
  |
| BSN (BRAINSCAN) | 19 lut 11:00 | 19,90 | 0,00 | (0,00%) | 19,90 | 19,90 | 19,90 | 19,90 | 1 | 20 |
  |
| BTK (BIZTECH) | 19 lut 17:00 | 0,1970 | +0,0070 | (+3,68%) | 0,1900 | 0,1870 | 0,1840 | 0,1970 | 13 012 | 2 422 |
  |
| CMP (COMP) | 19 lut 17:00 | 55,00 | +0,20 | (+0,36%) | 54,80 | 54,20 | 54,00 | 55,20 | 8 048 | 438 728 |
  |
| CST (CSTORE) | 19 lut 16:20 | 2,27 | -0,01 | (-0,44%) | 2,28 | 2,28 | 2,15 | 2,32 | 4 120 | 9 051 |
 |
| DAT (DATAWALK) | 19 lut 17:00 | 160,00 | -1,02 | (-0,63%) | 161,02 | 164,16 | 155,54 | 164,16 | 12 516 | 2 003 838 |
  |
| DTR (DIGITREE) | 19 lut 14:34 | 12,80 | +0,60 | (+4,92%) | 12,20 | 12,80 | 12,80 | 12,80 | 1 | 13 |
  |
| EDL (EDITELPL) | 19 lut 16:38 | 5,60 | -0,15 | (-2,61%) | 5,75 | 5,75 | 5,60 | 5,75 | 239 | 1 340 |
  |
| EMP (EMPLOCITY) | 19 lut 17:00 | 0,460 | -0,028 | (-5,74%) | 0,488 | 0,486 | 0,420 | 0,486 | 61 155 | 27 028 |
  |
| EUV (EUVIC) | 19 lut 14:11 | 23,00 | -0,60 | (-2,54%) | 23,60 | 25,00 | 23,00 | 25,00 | 367 | 8 567 |
  |
| EXA (EXAMOBILE) | 18 lut 11:45 | 4,00 | 0,00 | (0,00%) | 4,00 | 4,00 | 4,00 | 4,00 | 10 | 40 |
  |
| EXM (EXIMIT) | 19 lut 12:36 | 125,00 | +1,00 | (+0,81%) | 124,00 | 125,00 | 125,00 | 125,00 | 12 | 1 500 |
  |
| FAB (FABRITY) | 19 lut 16:04 | 25,80 | -0,40 | (-1,53%) | 26,20 | 26,20 | 25,80 | 26,20 | 2 320 | 59 918 |
  |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 |
 |
| GPP (GRUPRACUJ) | 19 lut 17:00 | 41,70 | -1,65 | (-3,81%) | 43,35 | 43,30 | 41,55 | 43,30 | 56 078 | 2 385 025 |
  |
| IFA (INFRA) | 19 lut 09:50 | 1,940 | -0,010 | (-0,51%) | 1,950 | 1,940 | 1,940 | 1,940 | 10 | 19 |
  |
| IFI (IFIRMA) | 19 lut 17:00 | 35,50 | +0,60 | (+1,72%) | 34,90 | 34,80 | 34,50 | 35,70 | 2 857 | 100 170 |
  |
| INTL (INTEL) | 19 lut 14:35 | 162,00 | -4,84 | (-2,90%) | 166,84 | 162,00 | 162,00 | 162,00 | 20 | 3 240 |
  |
| KBJ | 19 lut 16:19 | 18,35 | +0,55 | (+3,09%) | 17,80 | 17,80 | 17,80 | 18,35 | 226 | 4 143 |
  |
| LEG (LEGIMI) | 18 lut 14:57 | 37,00 | +0,60 | (+1,65%) | 36,40 | 36,00 | 36,00 | 37,00 | 134 | 4 895 |
  |
| LGT (LGTRADE) | 19 lut 11:43 | 2,90 | 0,00 | (0,00%) | 2,90 | 2,90 | 2,90 | 2,90 | 250 | 725 |
  |
| LSI (LSISOFT) | 19 lut 16:02 | 34,20 | -0,60 | (-1,72%) | 34,80 | 34,60 | 34,20 | 34,60 | 154 | 5 304 |
  |
| LUK (LUKARDI) | 19 lut 15:00 | 0,380 | -0,052 | (-12,04%) | 0,432 | 0,450 | 0,380 | 0,450 | 1 289 | 498 |
  |
| M4B | 2 sty 11:00 | 12,70 | +0,20 | (+1,60%) | 12,50 | 12,70 | 12,70 | 12,70 | 1 | 13 | |
| MAD (MADKOM) | 19 lut 17:00 | 3,54 | -0,22 | (-5,85%) | 3,76 | 3,66 | 3,26 | 3,74 | 6 932 | 23 556 |
  |
| MLB (MAKOLAB) | 19 lut 16:19 | 6,95 | +0,25 | (+3,73%) | 6,70 | 6,70 | 6,50 | 6,95 | 4 702 | 31 793 |
  |
| MND (MINERAL) | 19 lut 10:45 | 0,875 | 0,000 | (0,00%) | 0,875 | 0,875 | 0,875 | 0,875 | 2 | 2 |
  |
| MSFT (MICROSOFT) | 19 lut 16:11 | 1 463,60 | +16,60 | (+1,15%) | 1 447,00 | 1 450,40 | 1 449,00 | 1 463,60 | 43 | 62 792 |
  |
| NTT (NTTSYSTEM) | 19 lut 17:00 | 11,45 | -0,75 | (-6,15%) | 12,20 | 11,70 | 11,45 | 12,10 | 7 708 | 89 449 |
  |
| NVDA (NVIDIA) | 19 lut 16:32 | 673,00 | -8,60 | (-1,26%) | 681,60 | 681,60 | 665,50 | 681,60 | 337 | 225 241 |
  |
| O2T (ONE2TRIBE) | 19 lut 16:05 | 0,264 | +0,014 | (+5,60%) | 0,250 | 0,268 | 0,264 | 0,268 | 281 | 75 |
  |
| OPI (OPTIGIS) | 19 lut 12:51 | 0,412 | -0,008 | (-1,90%) | 0,420 | 0,412 | 0,412 | 0,412 | 6 | 2 |
  |
| OPM (OPTEAM) | 19 lut 15:18 | 3,18 | +0,08 | (+2,58%) | 3,10 | 3,18 | 3,18 | 3,18 | 120 | 382 |
  |
| P2B (PLANETB2B) | 19 lut 16:30 | 0,0790 | +0,0045 | (+6,04%) | 0,0745 | 0,0745 | 0,0745 | 0,0790 | 21 396 | 1 653 |
  |
| PAC (PROACTA) | 19 lut 16:49 | 0,950 | +0,040 | (+4,40%) | 0,910 | 0,910 | 0,840 | 0,954 | 10 764 | 9 720 |
  |
| PAS (PASSUS) | 19 lut 17:00 | 143,00 | -3,00 | (-2,05%) | 146,00 | 147,00 | 141,50 | 147,00 | 2 792 | 401 079 |
  |
| PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 |
 |
| PLTR (PALANTIR) | 19 lut 09:05 | 497,00 | 0,00 | (0,00%) | 497,00 | 497,00 | 497,00 | 497,00 | 10 | 4 970 |
 |
| PRO (PROMISE) | 19 lut 16:47 | 8,15 | -0,40 | (-4,68%) | 8,55 | 8,55 | 8,00 | 8,55 | 2 451 | 19 925 |
  |
| QNT (QUANTUM) | 19 lut 15:00 | 34,80 | +0,80 | (+2,35%) | 34,00 | 34,00 | 34,00 | 34,80 | 170 | 5 836 |
  |
| QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 |
 |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| S4E | 19 lut 14:29 | 40,00 | +1,40 | (+3,63%) | 38,60 | 39,00 | 39,00 | 40,00 | 42 | 1 650 |
  |
| SAP | 17 lut 16:25 | 713,60 | -5,00 | (-0,70%) | 718,60 | 711,10 | 711,10 | 715,00 | 38 | 27 088 |
  |
| SED (SEDIVIO) | 19 lut 17:00 | 10,75 | +0,50 | (+4,88%) | 10,25 | 10,25 | 10,00 | 11,35 | 5 849 | 61 890 |
  |
| SEV (SEVENET) | 19 lut 17:00 | 8,78 | +1,12 | (+14,62%) | 7,66 | 8,58 | 8,02 | 8,86 | 35 476 | 300 616 |
  |
| SGN (SYGNITY) | 19 lut 17:00 | 69,40 | -1,80 | (-2,53%) | 71,20 | 71,60 | 69,20 | 72,80 | 25 427 | 1 802 055 |
  |
| SHO (SHOPER) | 19 lut 17:00 | 44,60 | -1,80 | (-3,88%) | 46,40 | 46,20 | 44,60 | 46,50 | 27 054 | 1 226 201 |
  |
| SKY (STOHID) | 19 lut 16:31 | 1,770 | +0,100 | (+5,99%) | 1,670 | 1,700 | 1,700 | 1,770 | 175 | 300 |
  |
| SPR (SPYROSOFT) | 19 lut 16:36 | 483,00 | 0,00 | (0,00%) | 483,00 | 482,00 | 477,00 | 488,00 | 217 | 104 530 |
  |
| STS (SATIS) | 19 lut 15:00 | 0,359 | +0,049 | (+15,81%) | 0,310 | 0,350 | 0,350 | 0,359 | 19 187 | 6 716 |
  |
| SUN (SUNTECH) | 19 lut 15:16 | 1,540 | -0,035 | (-2,22%) | 1,575 | 1,570 | 1,400 | 1,575 | 4 518 | 6 608 |
  |
| SVRS (SILVAIR-REGS) | 19 lut 15:01 | 7,30 | 0,00 | (0,00%) | 7,30 | 7,30 | 7,30 | 7,30 | 275 | 2 008 |
  |
| SWM (SWMANSION) | 19 lut 11:47 | 34,60 | 0,00 | (0,00%) | 34,60 | 34,60 | 34,60 | 34,60 | 7 | 242 |
  |
| TLX (TALEX) | 19 lut 12:59 | 18,60 | -0,50 | (-2,62%) | 19,10 | 19,10 | 18,60 | 19,10 | 32 | 600 |
  |
| TXT (TEXT) | 19 lut 17:00 | 38,34 | -0,46 | (-1,19%) | 38,80 | 39,00 | 37,90 | 39,00 | 39 856 | 1 521 306 |
  |
| UFC (UNIFIED) | 13 lut 15:00 | 0,167 | 0,000 | (0,00%) | 0,167 | 0,155 | 0,155 | 0,167 | 1 930 | 299 |
  |
| VRB (VERBICOM) | 19 lut 09:00 | 1,60 | 0,00 | (0,00%) | 1,60 | 1,60 | 1,60 | 1,60 | 10 | 16 |
  |
| VRC (VERCOM) | 19 lut 17:00 | 129,20 | -1,40 | (-1,07%) | 130,60 | 129,60 | 128,00 | 131,00 | 3 988 | 516 081 |
  |
| WAS (WASKO) | 19 lut 17:00 | 4,17 | +0,12 | (+2,96%) | 4,05 | 4,05 | 4,05 | 4,19 | 45 430 | 188 239 |
  |
| WPR (WOODPCKR) | 19 lut 15:39 | 3,90 | -0,10 | (-2,50%) | 4,00 | 4,02 | 3,85 | 4,10 | 5 352 | 21 329 |
  |
| XPL (XPLUS) | 19 lut 15:32 | 2,46 | -0,07 | (-2,77%) | 2,53 | 2,53 | 2,44 | 2,53 | 7 483 | 18 432 |
  |
| YAN (YANOSIK) | 19 lut 16:36 | 15,00 | -0,10 | (-0,66%) | 15,10 | 15,10 | 15,00 | 15,10 | 503 | 7 593 |
  |
| YRL (YARRL) | 19 lut 17:00 | 5,80 | -0,08 | (-1,36%) | 5,88 | 5,88 | 5,80 | 6,02 | 2 076 | 12 231 |
  |
Biznesradar bez reklam? Sprawdź BR Plus