Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MB (4MOBILITY) | 1.55 | -0.01 | (-0.64%) | 1.56 | 1.56 | 1.55 | 1.56 | 70 | 109 |   |
|
| ABS (ASSECOBS) | 41.10 | -0.80 | (-1.91%) | 41.90 | 41.90 | 41.00 | 41.90 | 387 | 16 075 |   |
|
| ACP (ASSECOPOL) | 71.50 | -0.20 | (-0.28%) | 71.70 | 72.20 | 70.65 | 72.25 | 42 400 | 3 015 570 |   |
|
| ALL (AILLERON) | 18.15 | +0.10 | (+0.55%) | 18.05 | 18.30 | 18.10 | 18.50 | 11 910 | 217 668 |   |
|
| ASE (ASSECOSEE) | 47.10 | -0.90 | (-1.87%) | 48.00 | 47.80 | 47.10 | 47.80 | 49 | 2 323 |   |
|
| ATD (ATENDE) | 3.12 | -0.02 | (-0.64%) | 3.14 | 3.15 | 3.11 | 3.17 | 18 062 | 56 689 |   |
|
| B24 (BRAND24) | 34.00 | -1.00 | (-2.86%) | 35.00 | 35.20 | 33.20 | 35.30 | 2 105 | 71 545 |   |
|
| BCM (BETACOM) | 4.98 | +0.02 | (+0.40%) | 4.96 | 4.98 | 4.92 | 4.98 | 1 497 | 7 371 |   |
|
| BPN (BLACKPOIN) | 1.04 | 0.00 | (0.00%) | 1.04 | 1.04 | 1.04 | 1.04 | 2 | 2 |   |
|
| BTK (BIZTECH) | 0.290 | +0.002 | (+0.69%) | 0.288 | 0.262 | 0.256 | 0.290 | 23 931 | 6 594 |   |
|
| CMP (COMP) | 59.60 | -1.40 | (-2.30%) | 61.00 | 60.20 | 58.60 | 60.20 | 2 490 | 147 361 |   |
|
| CMR (COMARCH) | 141.00 | 0.00 | (0.00%) | 141.00 | 141.50 | 141.00 | 141.50 | 411 | 58 048 |   |
|
| DAT (DATAWALK) | 52.10 | +1.30 | (+2.56%) | 50.80 | 51.70 | 51.10 | 56.40 | 28 943 | 1 536 341 |   |
|
| DTR (DIGITREE) | 12.80 | 0.00 | (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 100 | 1 280 |   |
|
| EDL (EDITELPL) | 3.76 | 0.00 | (0.00%) | 3.76 | 3.76 | 3.76 | 3.76 | 100 | 376 |   |
|
| ELZ (ELZAB) | 1.77 | +0.02 | (+1.14%) | 1.75 | 1.81 | 1.77 | 1.81 | 490 | 869 |   |
|
| EMP (EMPLOCITY) | 12.50 | +0.05 | (+0.40%) | 12.45 | 12.50 | 12.50 | 12.50 | 1 | 13 |   |
|
| EON (EONET) | 15.00 | -0.20 | (-1.32%) | 15.20 | 15.00 | 15.00 | 15.00 | 95 | 1 425 |   |
|
| EXA (EXAMOBILE) | 5.65 | 0.00 | (0.00%) | 5.65 | 5.65 | 5.65 | 5.65 | 35 | 198 |   |
|
| EXM (EXIMIT) | 48.00 | -4.00 | (-7.69%) | 52.00 | 48.20 | 48.00 | 48.20 | 20 | 962 |   |
|
| FAB (FABRITY) | 36.70 | -0.30 | (-0.81%) | 37.00 | 36.00 | 36.00 | 36.90 | 71 | 2 585 |   |
|
| FTH (FINTECH) | 1.61 | +0.02 | (+1.26%) | 1.59 | 1.59 | 1.59 | 1.61 | 145 | 232 |   |
|
| IFA (INFRA) | 1.885 | +0.005 | (+0.27%) | 1.880 | 1.890 | 1.880 | 1.890 | 2 685 | 5 057 |   |
|
| IFI (IFIRMA) | 33.10 | -0.30 | (-0.90%) | 33.40 | 33.20 | 33.00 | 33.30 | 5 667 | 187 060 |   |
|
| KBJ | 16.30 | 0.00 | (0.00%) | 16.30 | 16.10 | 16.10 | 16.30 | 36 | 580 |   |
|
| LEG (LEGIMI) | 17.20 | -0.50 | (-2.82%) | 17.70 | 17.20 | 17.20 | 17.20 | 140 | 2 408 |   |
|
| LGT (LGTRADE) | 3.04 | -0.20 | (-6.17%) | 3.24 | 3.20 | 3.02 | 3.20 | 6 373 | 19 728 |   |
|
| LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
| LSI (LSISOFT) | 14.60 | +0.15 | (+1.04%) | 14.45 | 14.45 | 14.45 | 14.60 | 156 | 2 261 |   |
|
| LUK (LUKARDI) | 0.505 | -0.070 | (-12.17%) | 0.575 | 0.580 | 0.505 | 0.580 | 31 | 18 |   |
|
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| M4B | 25.00 | +9.00 | (+56.25%) | 16.00 | 25.00 | 25.00 | 25.00 | 15 | 375 |  |
|
| MAD (MADKOM) | 1.65 | -0.07 | (-4.07%) | 1.72 | 1.65 | 1.65 | 1.65 | 253 | 417 |   |
|
| MLB (MAKOLAB) | 4.62 | -0.30 | (-6.10%) | 4.92 | 4.86 | 4.62 | 4.86 | 4 630 | 22 018 |   |
|
| MLM (MILISYS) | 2.02 | +0.08 | (+4.12%) | 1.94 | 1.94 | 1.94 | 2.02 | 5 292 | 10 540 |  |
|
| MND (MINERAL) | 0.805 | -0.020 | (-2.42%) | 0.825 | 0.760 | 0.760 | 0.805 | 3 001 | 2 281 |   |
|
| NTT (NTTSYSTEM) | 5.18 | +0.08 | (+1.57%) | 5.10 | 5.00 | 5.00 | 5.18 | 2 663 | 13 628 |   |
|
| NTW (NETWISE) | 62.00 | 0.00 | (0.00%) | 62.00 | 62.00 | 62.00 | 62.00 | 1 | 62 |  |
|
| O2T (ONE2TRIBE) | 0.380 | +0.010 | (+2.70%) | 0.370 | 0.378 | 0.356 | 0.380 | 2 295 | 820 |   |
|
| OPI (OPTIGIS) | 0.520 | +0.026 | (+5.26%) | 0.494 | 0.490 | 0.490 | 0.520 | 5 827 | 2 901 |   |
|
| OPM (OPTEAM) | 6.72 | -0.28 | (-4.00%) | 7.00 | 6.94 | 6.72 | 7.00 | 1 715 | 11 758 |   |
|
| P2B (PLANETB2B) | 0.0500 | 0.0000 | (0.00%) | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 000 | 50 |   |
|
| PAC (PROACTA) | 1.06 | -0.03 | (-2.75%) | 1.09 | 1.13 | 1.06 | 1.13 | 9 051 | 10 228 |   |
|
| PAS (PASSUS) | 20.40 | -0.20 | (-0.97%) | 20.60 | 20.60 | 20.20 | 21.20 | 126 | 2 589 |   |
|
| PCG (PCGUARD) | 1.17 | -0.28 | (-19.31%) | 1.45 | 1.16 | 1.16 | 1.17 | 842 | 980 | ||
| PGI (PROGIELDA) | 2.29 | +0.20 | (+9.33%) | 2.09 | 2.10 | 2.10 | 2.33 | 62 336 | 138 791 |  |
|
| PIT (POLARISIT) | 0.708 | 0.000 | (0.00%) | 0.708 | 0.704 | 0.704 | 0.708 | 20 | 14 |   |
|
| PRO (PROMISE) | 3.64 | 0.00 | (0.00%) | 3.64 | 3.64 | 3.64 | 3.64 | 87 | 317 |   |
|
| QNT (QUANTUM) | 26.60 | -0.20 | (-0.75%) | 26.80 | 26.60 | 26.60 | 26.60 | 105 | 2 793 |   |
|
| QON (QUARTICON) | 1.34 | +0.02 | (+1.52%) | 1.32 | 1.30 | 1.30 | 1.34 | 131 | 175 |   |
|
| REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
| S4E | 21.00 | -1.00 | (-4.55%) | 22.00 | 20.40 | 20.00 | 21.80 | 1 297 | 26 376 |   |
|
| SAP | 572.00 | +8.80 | (+1.56%) | 563.20 | 572.00 | 572.00 | 572.00 | 4 | 2 288 | ||
| SED (SEDIVIO) | 13.00 | +0.60 | (+4.84%) | 12.40 | 12.30 | 12.00 | 13.00 | 1 624 | 20 033 |   |
|
| SEV (SEVENET) | 2.72 | +0.12 | (+4.62%) | 2.60 | 2.70 | 2.70 | 2.72 | 3 340 | 9 026 |   |
|
| SGN (SYGNITY) | 29.20 | -2.30 | (-7.30%) | 31.50 | 31.90 | 29.20 | 31.90 | 505 | 15 524 |   |
|
| SHO (SHOPER) | 35.00 | -1.50 | (-4.11%) | 36.50 | 36.20 | 35.00 | 36.40 | 33 034 | 1 172 619 |   |
|
| SPR (SPYROSOFT) | 410.00 | -8.00 | (-1.91%) | 418.00 | 415.00 | 408.00 | 418.00 | 214 | 88 840 |   |
|
| SUN (SUNTECH) | 7.32 | -0.08 | (-1.08%) | 7.40 | 7.40 | 7.30 | 7.50 | 10 022 | 74 609 |   |
|
| SVRS (SILVAIR-REGS) | 4.32 | -0.26 | (-5.68%) | 4.58 | 4.58 | 4.32 | 4.58 | 504 | 2 178 |   |
|
| TLX (TALEX) | 15.70 | +1.10 | (+7.53%) | 14.60 | 14.60 | 14.60 | 16.00 | 1 367 | 21 139 |   |
|
| TXT (TEXT) | 145.00 | -2.80 | (-1.89%) | 147.80 | 147.80 | 143.40 | 148.00 | 13 723 | 2 000 501 |   |
|
| U2K (UNIMA) | 7.26 | +0.04 | (+0.55%) | 7.22 | 7.22 | 7.14 | 7.26 | 3 905 | 28 310 |   |
|
| UFC (UNIFIED) | 0.300 | 0.000 | (0.00%) | 0.300 | 0.300 | 0.300 | 0.300 | 11 690 | 3 507 |  |
|
| VRB (VERBICOM) | 1.24 | -0.08 | (-6.06%) | 1.32 | 1.33 | 1.24 | 1.33 | 1 685 | 2 091 |   |
|
| VRC (VERCOM) | 64.20 | -0.20 | (-0.31%) | 64.40 | 64.80 | 64.20 | 65.00 | 718 | 46 356 |   |
|
| WAS (WASKO) | 1.720 | 0.000 | (0.00%) | 1.720 | 1.720 | 1.700 | 1.720 | 1 928 | 3 290 |   |
|
| WPR (WOODPCKR) | 21.30 | -0.70 | (-3.18%) | 22.00 | 21.60 | 20.80 | 21.70 | 4 277 | 90 604 |   |
|
| XPL (XPLUS) | 1.60 | +0.07 | (+4.58%) | 1.53 | 1.52 | 1.46 | 1.73 | 10 084 | 15 900 |   |
|
| YAN (NEPTIS) | 105.00 | 0.00 | (0.00%) | 105.00 | 105.00 | 105.00 | 105.00 | 1 | 105 |   |
|
| YTF (YETIFORCE) | 1.50 | -0.15 | (-9.23%) | 1.65 | 1.71 | 1.47 | 1.76 | 349 169 | 533 376 | ||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
