Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MB (4MOBILITY) | 2 kwi 16:32 | 1,13 | +0,07 | (+6,60%) | 1,06 | 1,14 | 1,07 | 1,14 | 95 | 108 |
  |
| ABS (ASSECOBS) | 2 kwi 17:00 | 81,40 | -0,80 | (-0,97%) | 82,20 | 82,60 | 79,60 | 82,80 | 2 375 | 194 925 |
  |
| ACP (ASSECOPOL) | 2 kwi 17:04 | 178,20 | -0,30 | (-0,17%) | 178,50 | 176,00 | 169,50 | 178,20 | 280 840 | 48 820 860 |
  |
| ALL (AILLERON) | 2 kwi 16:19 | 17,46 | -0,20 | (-1,13%) | 17,66 | 17,50 | 17,18 | 17,78 | 3 605 | 62 814 |
  |
| AMD (ADVANCED) | 2 kwi 16:46 | 795,50 | +27,70 | (+3,61%) | 767,80 | 795,50 | 795,50 | 795,50 | 3 | 2 387 |
  |
| ASE (ASSECOSEE) | 2 kwi 16:48 | 60,40 | -1,50 | (-2,42%) | 61,90 | 61,90 | 59,00 | 62,00 | 5 382 | 322 215 |
  |
| ATD (ATENDE) | 2 kwi 17:00 | 3,00 | -0,14 | (-4,46%) | 3,14 | 3,13 | 3,00 | 3,13 | 14 360 | 43 767 |
  |
| B24 (BRAND24) | 15:33 | 59,40 | -0,20 | (-0,34%) | 59,60 | 59,60 | 59,40 | 59,60 | 200 | 11 904 |
  |
| BCM (BETACOM) | 2 kwi 14:35 | 5,15 | 0,00 | (0,00%) | 5,15 | 5,15 | 4,96 | 5,25 | 2 746 | 13 656 |
  |
| BPN (BLACKPOIN) | 2 kwi 09:00 | 0,358 | 0,000 | (0,00%) | 0,358 | 0,358 | 0,358 | 0,358 | 12 | 4 |
  |
| BSN (BRAINSCAN) | 2 kwi 15:25 | 16,00 | 0,00 | (0,00%) | 16,00 | 16,00 | 16,00 | 16,00 | 509 | 8 144 |
  |
| BTK (BIZTECH) | 2 kwi 15:16 | 0,1610 | +0,0100 | (+6,62%) | 0,1510 | 0,1530 | 0,1530 | 0,1610 | 52 855 | 8 253 |
  |
| CMP (COMP) | 2 kwi 17:00 | 53,00 | -1,00 | (-1,85%) | 54,00 | 53,80 | 52,80 | 54,00 | 3 801 | 202 875 |
  |
| CST (CSTORE) | 2 kwi 16:41 | 3,93 | +0,13 | (+3,42%) | 3,80 | 3,94 | 3,67 | 3,94 | 1 460 | 5 536 |
 |
| DAT (DATAWALK) | 2 kwi 17:01 | 148,56 | -1,38 | (-0,92%) | 149,94 | 147,50 | 142,00 | 148,56 | 10 888 | 1 575 664 |
  |
| DTR (DIGITREE) | 2 kwi 15:08 | 10,60 | +0,20 | (+1,92%) | 10,40 | 10,60 | 10,30 | 10,60 | 190 | 1 958 |
  |
| EDL (EDITELPL) | 2 kwi 09:25 | 4,64 | 0,00 | (0,00%) | 4,64 | 4,64 | 4,64 | 4,64 | 232 | 1 076 |
  |
| EMP (EMPLOCITY) | 2 kwi 17:00 | 0,468 | +0,016 | (+3,54%) | 0,452 | 0,496 | 0,462 | 0,496 | 75 650 | 35 661 |
  |
| EUV (EUVIC) | 2 kwi 17:00 | 20,20 | -3,80 | (-15,83%) | 24,00 | 21,40 | 19,80 | 22,60 | 1 184 | 24 149 |
  |
| EXA (EXAMOBILE) | 2 kwi 09:34 | 3,50 | 0,00 | (0,00%) | 3,50 | 3,50 | 3,50 | 3,50 | 5 | 18 |
  |
| EXM (EXIMIT) | 27 mar 11:44 | 139,00 | 0,00 | (0,00%) | 139,00 | 139,00 | 139,00 | 139,00 | 8 | 1 112 |
  |
| FAB (FABRITY) | 2 kwi 17:00 | 25,20 | -0,30 | (-1,18%) | 25,50 | 25,50 | 24,90 | 25,50 | 9 | 226 |
  |
| FAR (FARMINN) | 2 kwi 16:03 | 30,550 | +0,550 | (+1,83%) | 30,000 | 30,000 | 30,000 | 30,550 | 217 | 6 565 | |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 |
 |
| GPP (GRUPRACUJ) | 2 kwi 17:00 | 40,60 | -0,05 | (-0,12%) | 40,65 | 41,30 | 39,50 | 41,30 | 58 934 | 2 379 538 |
  |
| IFA (INFRA) | 2 kwi 13:09 | 1,770 | -0,030 | (-1,67%) | 1,800 | 1,795 | 1,680 | 1,795 | 1 109 | 1 911 |
  |
| IFI (IFIRMA) | 2 kwi 17:00 | 28,60 | -0,55 | (-1,89%) | 29,15 | 29,20 | 28,50 | 29,20 | 2 838 | 81 887 |
  |
| INTL (INTEL) | 2 kwi 16:49 | 180,90 | +3,08 | (+1,73%) | 177,82 | 169,84 | 169,84 | 180,90 | 267 | 46 830 |
  |
| KBJ | 2 kwi 16:49 | 20,20 | -0,20 | (-0,98%) | 20,40 | 20,30 | 18,80 | 20,30 | 304 | 6 023 |
  |
| LEG (LEGIMI) | 2 kwi 12:17 | 30,00 | +0,90 | (+3,09%) | 29,10 | 29,90 | 29,50 | 30,00 | 235 | 6 994 |
  |
| LGT (LGTRADE) | 2 kwi 13:24 | 2,66 | 0,00 | (0,00%) | 2,66 | 2,52 | 2,52 | 2,66 | 21 | 53 |
  |
| LSI (LSISOFT) | 2 kwi 17:01 | 34,60 | -0,20 | (-0,57%) | 34,80 | 34,80 | 34,40 | 34,80 | 723 | 24 968 |
  |
| LUK (LUKARDI) | 30 mar 15:00 | 0,358 | 0,000 | (0,00%) | 0,358 | 0,358 | 0,358 | 0,358 | 270 | 97 |
  |
| M4B | 2 sty 11:00 | 12,70 | +0,20 | (+1,60%) | 12,50 | 12,70 | 12,70 | 12,70 | 1 | 13 | |
| MAD (MADKOM) | 2 kwi 16:38 | 3,98 | -0,12 | (-2,93%) | 4,10 | 3,96 | 3,84 | 4,00 | 5 284 | 20 654 |
  |
| MLB (MAKOLAB) | 1 kwi 11:15 | 6,40 | -0,20 | (-3,03%) | 6,60 | 6,80 | 6,40 | 6,80 | 1 250 | 8 143 |
  |
| MND (MINERAL) | 1 kwi 17:00 | 0,840 | +0,060 | (+7,69%) | 0,780 | 0,780 | 0,770 | 0,840 | 2 057 | 1 649 |
  |
| MSFT (MICROSOFT) | 2 kwi 16:43 | 1 385,20 | 0,00 | (0,00%) | 1 385,20 | 1 392,60 | 1 371,80 | 1 392,60 | 56 | 77 617 |
  |
| NTT (NTTSYSTEM) | 2 kwi 16:46 | 11,05 | 0,00 | (0,00%) | 11,05 | 10,95 | 10,75 | 11,30 | 7 552 | 82 910 |
  |
| NVDA (NVIDIA) | 2 kwi 16:06 | 645,00 | -8,00 | (-1,23%) | 653,00 | 643,80 | 640,00 | 645,00 | 15 | 9 640 |
  |
| O2T (ONE2TRIBE) | 2 kwi 16:29 | 0,238 | -0,002 | (-0,83%) | 0,240 | 0,238 | 0,232 | 0,240 | 2 329 | 554 |
  |
| OPI (OPTIGIS) | 2 kwi 15:38 | 0,410 | 0,000 | (0,00%) | 0,410 | 0,410 | 0,390 | 0,410 | 20 | 8 |
  |
| OPM (OPTEAM) | 1 kwi 10:13 | 3,00 | 0,00 | (0,00%) | 3,00 | 2,96 | 2,96 | 3,00 | 400 | 1 196 |
  |
| ORCL (ORACLE) | 2 kwi 16:51 | 540,50 | -19,60 | (-3,50%) | 560,10 | 535,60 | 535,60 | 540,50 | 27 | 14 535 | |
| P2B (PLANETB2B) | 2 kwi 09:37 | 0,0600 | -0,0010 | (-1,64%) | 0,0610 | 0,0600 | 0,0600 | 0,0600 | 200 | 12 |
  |
| PAC (PROACTA) | 2 kwi 15:07 | 0,812 | -0,008 | (-0,98%) | 0,820 | 0,816 | 0,766 | 0,816 | 556 | 429 |
  |
| PAS (PASSUS) | 2 kwi 17:00 | 131,00 | -0,50 | (-0,38%) | 131,50 | 130,00 | 126,50 | 131,00 | 2 995 | 384 149 |
  |
| PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 |
 |
| PLTR (PALANTIR) | 2 kwi 15:30 | 532,70 | +5,10 | (+0,97%) | 527,60 | 535,20 | 532,70 | 535,20 | 3 | 1 603 |
 |
| PRO (PROMISE) | 2 kwi 15:26 | 7,80 | -0,10 | (-1,27%) | 7,90 | 8,10 | 7,80 | 8,20 | 5 839 | 46 662 |
  |
| QNT (QUANTUM) | 1 kwi 15:00 | 28,00 | -1,80 | (-6,04%) | 29,80 | 28,80 | 28,00 | 28,80 | 250 | 7 112 |
  |
| QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 | |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| S4E | 2 kwi 09:06 | 36,60 | 0,00 | (0,00%) | 36,60 | 37,60 | 36,60 | 37,60 | 10 | 371 |
  |
| SAP | 2 kwi 14:51 | 625,00 | -13,20 | (-2,07%) | 638,20 | 619,40 | 619,40 | 625,00 | 28 | 17 455 |
  |
| SED (SEDIVIO) | 2 kwi 17:00 | 9,78 | 0,00 | (0,00%) | 9,78 | 9,52 | 9,40 | 9,78 | 1 125 | 10 794 |
  |
| SEV (SEVENET) | 2 kwi 17:00 | 12,85 | -0,50 | (-3,75%) | 13,35 | 13,20 | 12,20 | 13,25 | 20 101 | 255 670 |
  |
| SGN (SYGNITY) | 2 kwi 17:00 | 69,20 | -0,40 | (-0,57%) | 69,60 | 69,40 | 68,80 | 69,60 | 4 930 | 341 312 |
  |
| SHO (SHOPER) | 2 kwi 17:00 | 40,10 | +0,30 | (+0,75%) | 39,80 | 40,10 | 39,30 | 40,60 | 4 907 | 194 833 |
  |
| SKY (STOHID) | 2 kwi 16:46 | 1,570 | -0,020 | (-1,26%) | 1,590 | 1,530 | 1,510 | 1,570 | 454 | 694 |
  |
| SPR (SPYROSOFT) | 2 kwi 16:38 | 419,00 | -5,00 | (-1,18%) | 424,00 | 422,00 | 415,00 | 423,00 | 134 | 56 215 |
  |
| STS (SATIS) | 2 kwi 15:00 | 0,310 | +0,020 | (+6,90%) | 0,290 | 0,310 | 0,310 | 0,310 | 9 | 3 |
  |
| SUN (SUNTECH) | 2 kwi 16:48 | 1,850 | -0,045 | (-2,37%) | 1,895 | 1,890 | 1,660 | 1,890 | 8 795 | 15 284 |
  |
| SVRS (SILVAIR-REGS) | 2 kwi 12:30 | 6,50 | +0,05 | (+0,78%) | 6,45 | 6,70 | 6,50 | 6,70 | 1 002 | 6 513 |
  |
| SWM (SWMANSION) | 2 kwi 15:45 | 29,00 | -0,80 | (-2,68%) | 29,80 | 29,80 | 29,00 | 31,00 | 142 | 4 246 |
  |
| TLX (TALEX) | 2 kwi 15:59 | 18,80 | +0,80 | (+4,44%) | 18,00 | 17,80 | 17,80 | 18,80 | 603 | 11 142 |
  |
| TXT (TEXT) | 2 kwi 17:00 | 37,38 | +0,08 | (+0,21%) | 37,30 | 37,60 | 36,92 | 37,70 | 19 089 | 710 241 |
  |
| UFC (UNIFIED) | 31 mar 11:00 | 0,220 | 0,000 | (0,00%) | 0,220 | 0,220 | 0,220 | 0,220 | 2 288 | 503 |
  |
| VRB (VERBICOM) | 2 kwi 14:41 | 1,71 | 0,00 | (0,00%) | 1,71 | 1,71 | 1,71 | 1,71 | 10 | 17 |
  |
| VRC (VERCOM) | 2 kwi 17:00 | 116,00 | -1,60 | (-1,36%) | 117,60 | 116,40 | 113,40 | 117,60 | 3 924 | 451 518 |
  |
| WAS (WASKO) | 2 kwi 17:00 | 7,54 | +0,34 | (+4,72%) | 7,20 | 7,18 | 6,90 | 7,60 | 156 612 | 1 157 822 |
  |
| WPR (WOODPCKR) | 2 kwi 14:51 | 3,49 | -0,16 | (-4,38%) | 3,65 | 3,60 | 3,34 | 3,60 | 4 373 | 14 786 |
  |
| XPL (XPLUS) | 2 kwi 15:30 | 1,950 | -0,025 | (-1,27%) | 1,975 | 1,975 | 1,950 | 1,975 | 7 609 | 14 841 |
  |
| YAN (YANOSIK) | 2 kwi 13:37 | 15,30 | +0,10 | (+0,66%) | 15,20 | 15,20 | 14,80 | 15,30 | 2 137 | 32 528 |
  |
| YRL (YARRL) | 2 kwi 16:14 | 5,40 | -0,06 | (-1,10%) | 5,46 | 5,40 | 5,34 | 5,40 | 1 753 | 9 462 |
  |
Biznesradar bez reklam? Sprawdź BR Plus