Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MB (4MOBILITY) | 9 sty 15:09 | 1,29 | +0,04 | (+3,20%) | 1,25 | 1,29 | 1,28 | 1,29 | 73 | 94 |
  |
| ABS (ASSECOBS) | 9 sty 17:04 | 86,80 | +0,60 | (+0,70%) | 86,20 | 86,20 | 85,40 | 86,80 | 2 888 | 249 244 |
  |
| ACP (ASSECOPOL) | 9 sty 17:00 | 234,40 | +1,20 | (+0,51%) | 233,20 | 230,80 | 230,00 | 235,60 | 148 579 | 34 747 612 |
  |
| ALL (AILLERON) | 9 sty 17:03 | 15,98 | -0,04 | (-0,25%) | 16,02 | 16,02 | 15,86 | 16,08 | 20 161 | 322 564 |
  |
| AMD (ADVANCED) | 9 sty 16:23 | 749,50 | -5,00 | (-0,66%) | 754,50 | 735,30 | 735,30 | 749,50 | 5 | 3 719 |
  |
| ASE (ASSECOSEE) | 9 sty 17:03 | 77,00 | +6,80 | (+9,69%) | 70,20 | 70,00 | 70,00 | 77,00 | 6 554 | 481 632 |
  |
| ATD (ATENDE) | 9 sty 17:00 | 3,03 | 0,00 | (0,00%) | 3,03 | 2,94 | 2,93 | 3,03 | 9 709 | 29 003 |
  |
| B24 (BRAND24) | 9 sty 16:22 | 60,00 | 0,00 | (0,00%) | 60,00 | 60,00 | 60,00 | 60,40 | 129 | 7 740 |
  |
| BCM (BETACOM) | 9 sty 16:28 | 4,62 | +0,02 | (+0,43%) | 4,60 | 4,62 | 4,62 | 4,66 | 574 | 2 652 |
  |
| BPN (BLACKPOIN) | 9 sty 09:00 | 0,328 | -0,002 | (-0,61%) | 0,330 | 0,328 | 0,328 | 0,328 | 12 | 4 |
  |
| BSN (BRAINSCAN) | 9 sty 15:00 | 14,90 | 0,00 | (0,00%) | 14,90 | 14,40 | 14,40 | 14,90 | 101 | 1 488 |
  |
| BTK (BIZTECH) | 9 sty 16:25 | 0,230 | -0,004 | (-1,71%) | 0,234 | 0,230 | 0,210 | 0,232 | 30 169 | 6 779 |
  |
| CMP (COMP) | 9 sty 17:00 | 58,60 | +0,60 | (+1,03%) | 58,00 | 57,80 | 57,40 | 58,60 | 15 172 | 879 324 |
  |
| CST (CSTORE) | 9 sty 17:00 | 1,995 | -0,105 | (-5,00%) | 2,100 | 2,065 | 1,800 | 2,065 | 7 919 | 14 749 | |
| DAT (DATAWALK) | 9 sty 17:03 | 139,24 | +12,74 | (+10,07%) | 126,50 | 125,90 | 122,46 | 139,24 | 50 011 | 6 615 890 |
  |
| DTR (DIGITREE) | 9 sty 13:18 | 10,60 | +0,50 | (+4,95%) | 10,10 | 10,60 | 10,60 | 10,60 | 750 | 7 950 |
  |
| EDL (EDITELPL) | 9 sty 10:48 | 5,70 | -0,25 | (-4,20%) | 5,95 | 5,70 | 5,70 | 5,70 | 84 | 479 |
  |
| EMP (EMPLOCITY) | 9 sty 17:00 | 1,99 | +0,02 | (+1,02%) | 1,97 | 1,98 | 1,86 | 2,30 | 12 978 | 25 922 |
  |
| EON (EONET) | 9 sty 16:39 | 30,00 | 0,00 | (0,00%) | 30,00 | 30,00 | 28,00 | 30,00 | 478 | 13 685 |
  |
| EXA (EXAMOBILE) | 9 sty 13:47 | 3,80 | +0,06 | (+1,60%) | 3,74 | 3,74 | 3,74 | 3,80 | 374 | 1 404 |
  |
| EXM (EXIMIT) | 9 sty 16:31 | 102,00 | 0,00 | (0,00%) | 102,00 | 94,00 | 94,00 | 102,00 | 52 | 5 268 |
  |
| FAB (FABRITY) | 9 sty 16:49 | 25,30 | +0,70 | (+2,85%) | 24,60 | 24,60 | 24,60 | 25,40 | 200 | 5 057 |
  |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 |
 |
| GPP (GRUPRACUJ) | 9 sty 17:00 | 51,70 | +1,00 | (+1,97%) | 50,70 | 50,70 | 50,50 | 51,70 | 14 524 | 741 629 |
  |
| IFA (INFRA) | 9 sty 17:00 | 2,15 | +0,07 | (+3,37%) | 2,08 | 2,08 | 2,02 | 2,15 | 1 965 | 4 062 |
  |
| IFI (IFIRMA) | 9 sty 16:49 | 34,50 | +0,60 | (+1,77%) | 33,90 | 33,95 | 33,40 | 34,50 | 3 197 | 109 599 |
  |
| INTL (INTEL) | 9 sty 16:55 | 159,80 | +8,80 | (+5,83%) | 151,00 | 152,76 | 152,76 | 161,80 | 65 | 10 049 |
  |
| KBJ | 9 sty 16:26 | 23,70 | +1,00 | (+4,41%) | 22,70 | 23,80 | 22,80 | 23,80 | 157 | 3 644 |
  |
| LEG (LEGIMI) | 9 sty 16:25 | 36,40 | -0,70 | (-1,89%) | 37,10 | 37,10 | 36,00 | 37,10 | 118 | 4 294 |
  |
| LGT (LGTRADE) | 8 sty 17:00 | 3,16 | -0,04 | (-1,25%) | 3,20 | 3,00 | 3,00 | 3,16 | 11 | 35 |
  |
| LSI (LSISOFT) | 9 sty 16:44 | 33,20 | +2,20 | (+7,10%) | 31,00 | 31,40 | 31,20 | 33,40 | 3 382 | 108 678 |
  |
| LUK (LUKARDI) | 9 sty 11:00 | 0,342 | -0,058 | (-14,50%) | 0,400 | 0,342 | 0,342 | 0,342 | 1 | 0 |
  |
| M4B | 2 sty 11:00 | 12,70 | +0,20 | (+1,60%) | 12,50 | 12,70 | 12,70 | 12,70 | 1 | 13 | |
| MAD (MADKOM) | 9 sty 16:32 | 2,42 | +0,02 | (+0,83%) | 2,40 | 2,40 | 2,40 | 2,52 | 15 108 | 36 332 |
  |
| MLB (MAKOLAB) | 9 sty 14:59 | 8,30 | +0,10 | (+1,22%) | 8,20 | 8,35 | 8,30 | 8,35 | 2 439 | 20 247 |
  |
| MND (MINERAL) | 7 sty 09:00 | 1,02 | 0,00 | (0,00%) | 1,02 | 1,02 | 1,02 | 1,02 | 700 | 714 |
  |
| MSFT (MICROSOFT) | 9 sty 13:03 | 1 739,00 | -1,00 | (-0,06%) | 1 740,00 | 1 740,00 | 1 739,00 | 1 740,00 | 6 | 10 438 |
  |
| NTT (NTTSYSTEM) | 9 sty 16:48 | 10,90 | +0,05 | (+0,46%) | 10,85 | 10,80 | 10,60 | 10,90 | 3 742 | 40 206 |
  |
| NVDA (NVIDIA) | 9 sty 16:51 | 674,00 | -17,00 | (-2,46%) | 691,00 | 676,50 | 668,00 | 688,40 | 316 | 215 393 |
  |
| O2T (ONE2TRIBE) | 9 sty 13:46 | 0,274 | -0,006 | (-2,14%) | 0,280 | 0,270 | 0,270 | 0,274 | 14 445 | 3 903 |
  |
| OPI (OPTIGIS) | 9 sty 11:55 | 0,446 | -0,004 | (-0,89%) | 0,450 | 0,416 | 0,380 | 0,446 | 12 970 | 5 224 |
  |
| OPM (OPTEAM) | 8 sty 17:00 | 3,16 | 0,00 | (0,00%) | 3,16 | 3,12 | 3,12 | 3,16 | 600 | 1 892 |
  |
| P2B (PLANETB2B) | 9 sty 15:15 | 0,0780 | -0,0010 | (-1,27%) | 0,0790 | 0,0785 | 0,0770 | 0,0785 | 55 047 | 4 240 |
  |
| PAC (PROACTA) | 9 sty 16:36 | 1,360 | +0,055 | (+4,21%) | 1,305 | 1,410 | 1,200 | 1,410 | 6 424 | 8 261 |
  |
| PAS (PASSUS) | 9 sty 17:04 | 127,00 | +2,00 | (+1,60%) | 125,00 | 125,00 | 122,00 | 128,00 | 3 747 | 468 667 |
  |
| PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 |
 |
| PLTR (PALANTIR) | 9 sty 12:32 | 640,00 | -25,80 | (-3,88%) | 665,80 | 645,70 | 640,00 | 645,70 | 9 | 5 794 |
 |
| PRO (PROMISE) | 9 sty 15:59 | 8,10 | +0,10 | (+1,25%) | 8,00 | 7,95 | 7,90 | 8,10 | 679 | 5 380 |
  |
| QNT (QUANTUM) | 9 sty 15:00 | 41,80 | +1,80 | (+4,50%) | 40,00 | 41,80 | 41,80 | 41,80 | 11 | 460 |
  |
| QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 |
 |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| S4E | 9 sty 16:08 | 43,40 | +0,60 | (+1,40%) | 42,80 | 41,00 | 41,00 | 43,80 | 115 | 4 962 |
  |
| SAP | 9 sty 13:29 | 895,40 | +43,60 | (+5,12%) | 851,80 | 891,20 | 891,20 | 895,40 | 4 | 3 573 |
  |
| SED (SEDIVIO) | 9 sty 17:00 | 9,90 | -0,30 | (-2,94%) | 10,20 | 9,50 | 9,40 | 10,15 | 1 624 | 15 425 |
  |
| SEV (SEVENET) | 9 sty 16:49 | 3,20 | +0,11 | (+3,56%) | 3,09 | 3,09 | 3,02 | 3,26 | 14 482 | 45 406 |
  |
| SGN (SYGNITY) | 9 sty 17:00 | 91,60 | -1,80 | (-1,93%) | 93,40 | 93,00 | 91,60 | 93,00 | 2 765 | 255 577 |
  |
| SHO (SHOPER) | 9 sty 17:00 | 55,80 | +1,80 | (+3,33%) | 54,00 | 54,40 | 54,00 | 55,80 | 10 125 | 560 047 |
  |
| SKY (STOHID) | 9 sty 09:00 | 1,760 | -0,090 | (-4,86%) | 1,850 | 1,760 | 1,760 | 1,760 | 10 | 18 |
  |
| SPR (SPYROSOFT) | 9 sty 17:02 | 552,00 | -26,00 | (-4,50%) | 578,00 | 578,00 | 550,00 | 580,00 | 1 047 | 585 216 |
  |
| STS (SATIS) | 9 sty 11:27 | 0,280 | -0,004 | (-1,41%) | 0,284 | 0,280 | 0,280 | 0,280 | 50 270 | 14 076 |
  |
| SUN (SUNTECH) | 9 sty 17:00 | 1,420 | +0,010 | (+0,71%) | 1,410 | 1,400 | 1,385 | 1,420 | 2 433 | 3 387 |
  |
| SVRS (SILVAIR-REGS) | 9 sty 16:03 | 8,65 | -0,25 | (-2,81%) | 8,90 | 8,90 | 8,65 | 9,50 | 1 557 | 13 621 |
  |
| SWM (SWMANSION) | 9 sty 16:49 | 37,80 | -0,20 | (-0,53%) | 38,00 | 38,00 | 36,80 | 38,00 | 441 | 16 572 |
  |
| TLX (TALEX) | 9 sty 12:34 | 19,30 | -0,10 | (-0,52%) | 19,40 | 19,20 | 18,50 | 19,40 | 620 | 11 581 |
  |
| TXT (TEXT) | 9 sty 17:00 | 40,10 | +0,10 | (+0,25%) | 40,00 | 40,40 | 39,80 | 40,48 | 57 011 | 2 285 763 |
  |
| UFC (UNIFIED) | 5 sty 15:00 | 0,198 | -0,016 | (-7,48%) | 0,214 | 0,199 | 0,198 | 0,199 | 1 526 | 303 |
  |
| VRB (VERBICOM) | 9 sty 13:50 | 1,55 | -0,10 | (-6,06%) | 1,65 | 1,65 | 1,55 | 1,65 | 31 | 51 |
  |
| VRC (VERCOM) | 9 sty 16:49 | 131,80 | -0,80 | (-0,60%) | 132,60 | 133,00 | 130,00 | 133,00 | 3 577 | 470 852 |
  |
| WAS (WASKO) | 9 sty 17:00 | 2,66 | +0,04 | (+1,53%) | 2,62 | 2,64 | 2,53 | 2,69 | 152 095 | 394 579 |
  |
| WPR (WOODPCKR) | 9 sty 16:31 | 2,53 | -0,05 | (-1,94%) | 2,58 | 2,58 | 2,50 | 2,58 | 4 327 | 10 856 |
  |
| XPL (XPLUS) | 9 sty 16:34 | 2,43 | 0,00 | (0,00%) | 2,43 | 2,43 | 2,43 | 2,43 | 125 | 304 |
  |
| YAN (NEPTIS) | 9 sty 15:57 | 13,60 | +0,40 | (+3,03%) | 13,20 | 14,00 | 13,60 | 14,00 | 61 | 834 |
  |
| YRL (YARRL) | 9 sty 16:29 | 6,86 | -0,06 | (-0,87%) | 6,92 | 6,92 | 6,66 | 6,92 | 8 281 | 56 545 |
  |
Biznesradar bez reklam? Sprawdź BR Plus