Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BLO (BLOOBER)
24.750.00(0.00%)BLOOBER TEAM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.07.2026 17:00:00 | 147 | 24.7500 | 0.00 | (0.00%) | 1 | 25 |
| 07.07.2026 17:00:00 | 146 | 24.7500 | 0.00 | (0.00%) | 2 | 50 |
| 07.07.2026 17:00:00 | 145 | 24.7500 | 0.00 | (0.00%) | 10 | 248 |
| 07.07.2026 17:00:00 | 144 | 24.7500 | 0.00 | (0.00%) | 140 | 3 465 |
| 07.07.2026 17:00:00 | 143 | 24.7500 | 0.00 | (0.00%) | 7 | 173 |
| 07.07.2026 17:00:00 | 142 | 24.7500 | 0.00 | (0.00%) | 1 | 25 |
| 07.07.2026 16:48:20 | 141 | 24.7500 | 0.00 | (0.00%) | 10 | 248 |
| 07.07.2026 16:47:55 | 140 | 24.7500 | 0.00 | (0.00%) | 10 | 248 |
| 07.07.2026 16:44:55 | 139 | 24.3000 | -0.45 | (-1.82%) | 4 | 97 |
| 07.07.2026 16:44:47 | 138 | 24.3000 | -0.45 | (-1.82%) | 2 | 49 |
| 07.07.2026 16:43:27 | 137 | 24.3500 | -0.40 | (-1.62%) | 4 | 97 |
| 07.07.2026 16:42:30 | 136 | 24.5500 | -0.20 | (-0.81%) | 97 | 2 381 |
| 07.07.2026 16:41:59 | 135 | 24.8000 | +0.05 | (+0.20%) | 105 | 2 604 |
| 07.07.2026 16:41:59 | 134 | 24.8000 | +0.05 | (+0.20%) | 185 | 4 588 |
| 07.07.2026 16:41:59 | 133 | 24.8000 | +0.05 | (+0.20%) | 111 | 2 753 |
| 07.07.2026 16:41:59 | 132 | 24.7000 | -0.05 | (-0.20%) | 9 | 222 |
| 07.07.2026 16:40:27 | 131 | 24.3500 | -0.40 | (-1.62%) | 1 | 24 |
| 07.07.2026 16:40:27 | 130 | 24.3500 | -0.40 | (-1.62%) | 5 | 122 |
| 07.07.2026 16:37:22 | 129 | 24.5500 | -0.20 | (-0.81%) | 45 | 1 105 |
| 07.07.2026 16:34:15 | 128 | 24.4000 | -0.35 | (-1.41%) | 108 | 2 635 |
| 07.07.2026 16:25:39 | 127 | 24.4000 | -0.35 | (-1.41%) | 1 | 24 |
| 07.07.2026 16:25:39 | 126 | 24.4000 | -0.35 | (-1.41%) | 113 | 2 757 |
| 07.07.2026 16:19:40 | 125 | 24.5500 | -0.20 | (-0.81%) | 1 | 25 |
| 07.07.2026 16:19:40 | 124 | 24.5500 | -0.20 | (-0.81%) | 19 | 466 |
| 07.07.2026 16:14:21 | 123 | 24.4000 | -0.35 | (-1.41%) | 1 | 24 |
| 07.07.2026 16:14:21 | 122 | 24.4000 | -0.35 | (-1.41%) | 1 | 24 |
| 07.07.2026 16:09:32 | 121 | 24.5500 | -0.20 | (-0.81%) | 2 | 49 |
| 07.07.2026 16:04:55 | 120 | 24.5500 | -0.20 | (-0.81%) | 4 | 98 |
| 07.07.2026 15:54:09 | 119 | 24.5500 | -0.20 | (-0.81%) | 4 | 98 |
| 07.07.2026 15:40:24 | 118 | 24.5500 | -0.20 | (-0.81%) | 2 | 49 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 15:38:41 | 117 | 24.5500 | -0.20 | (-0.81%) | 10 | 246 |
| 07.07.2026 15:36:16 | 116 | 24.5500 | -0.20 | (-0.81%) | 16 | 393 |
| 07.07.2026 15:33:35 | 115 | 24.3000 | -0.45 | (-1.82%) | 3 | 73 |
| 07.07.2026 15:33:35 | 114 | 24.3000 | -0.45 | (-1.82%) | 1 | 24 |
| 07.07.2026 15:29:00 | 113 | 24.5500 | -0.20 | (-0.81%) | 1 | 25 |
| 07.07.2026 15:29:00 | 112 | 24.5000 | -0.25 | (-1.01%) | 99 | 2 426 |
| 07.07.2026 15:26:52 | 111 | 24.5000 | -0.25 | (-1.01%) | 1 | 25 |
| 07.07.2026 15:24:05 | 110 | 24.5500 | -0.20 | (-0.81%) | 59 | 1 448 |
| 07.07.2026 15:23:43 | 109 | 24.5000 | -0.25 | (-1.01%) | 8 | 196 |
| 07.07.2026 15:23:12 | 108 | 24.4000 | -0.35 | (-1.41%) | 26 | 634 |
| 07.07.2026 15:20:27 | 107 | 24.2500 | -0.50 | (-2.02%) | 4 | 97 |
| 07.07.2026 15:20:27 | 106 | 24.2500 | -0.50 | (-2.02%) | 18 | 437 |
| 07.07.2026 15:20:27 | 105 | 24.2500 | -0.50 | (-2.02%) | 1 | 24 |
| 07.07.2026 15:20:27 | 104 | 24.3000 | -0.45 | (-1.82%) | 5 | 122 |
| 07.07.2026 15:20:27 | 103 | 24.3000 | -0.45 | (-1.82%) | 10 | 243 |
| 07.07.2026 15:20:27 | 102 | 24.3000 | -0.45 | (-1.82%) | 27 | 656 |
| 07.07.2026 15:20:27 | 101 | 24.3500 | -0.40 | (-1.62%) | 5 | 122 |
| 07.07.2026 15:07:04 | 100 | 24.4000 | -0.35 | (-1.41%) | 94 | 2 294 |
| 07.07.2026 15:05:49 | 99 | 24.4000 | -0.35 | (-1.41%) | 90 | 2 196 |
| 07.07.2026 15:05:49 | 98 | 24.4500 | -0.30 | (-1.21%) | 40 | 978 |
| 07.07.2026 15:05:16 | 97 | 24.4500 | -0.30 | (-1.21%) | 10 | 245 |
| 07.07.2026 15:04:53 | 96 | 24.5000 | -0.25 | (-1.01%) | 4 | 98 |
| 07.07.2026 15:04:53 | 95 | 24.5000 | -0.25 | (-1.01%) | 90 | 2 205 |
| 07.07.2026 15:04:23 | 94 | 24.5000 | -0.25 | (-1.01%) | 90 | 2 205 |
| 07.07.2026 15:04:15 | 93 | 24.5500 | -0.20 | (-0.81%) | 3 | 74 |
| 07.07.2026 15:04:15 | 92 | 24.5500 | -0.20 | (-0.81%) | 200 | 4 910 |
| 07.07.2026 14:12:41 | 91 | 24.7000 | -0.05 | (-0.20%) | 200 | 4 940 |
| 07.07.2026 14:11:23 | 90 | 24.7000 | -0.05 | (-0.20%) | 41 | 1 013 |
| 07.07.2026 13:58:46 | 89 | 24.7000 | -0.05 | (-0.20%) | 4 | 99 |
| 07.07.2026 13:57:55 | 88 | 24.7000 | -0.05 | (-0.20%) | 30 | 741 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 13:50:11 | 87 | 24.7500 | 0.00 | (0.00%) | 3 | 74 |
| 07.07.2026 13:47:42 | 86 | 24.8000 | +0.05 | (+0.20%) | 57 | 1 414 |
| 07.07.2026 13:47:42 | 85 | 24.7500 | 0.00 | (0.00%) | 143 | 3 539 |
| 07.07.2026 13:21:21 | 84 | 24.5000 | -0.25 | (-1.01%) | 20 | 490 |
| 07.07.2026 13:21:21 | 83 | 24.5500 | -0.20 | (-0.81%) | 1 | 25 |
| 07.07.2026 13:21:21 | 82 | 24.6000 | -0.15 | (-0.61%) | 25 | 615 |
| 07.07.2026 13:03:10 | 81 | 24.6000 | -0.15 | (-0.61%) | 40 | 984 |
| 07.07.2026 12:59:11 | 80 | 24.6000 | -0.15 | (-0.61%) | 15 | 369 |
| 07.07.2026 12:59:11 | 79 | 24.6000 | -0.15 | (-0.61%) | 96 | 2 362 |
| 07.07.2026 12:53:08 | 78 | 24.8000 | +0.05 | (+0.20%) | 40 | 992 |
| 07.07.2026 12:46:34 | 77 | 24.8000 | +0.05 | (+0.20%) | 1 | 25 |
| 07.07.2026 12:46:34 | 76 | 24.8000 | +0.05 | (+0.20%) | 20 | 496 |
| 07.07.2026 12:42:20 | 75 | 24.8000 | +0.05 | (+0.20%) | 13 | 322 |
| 07.07.2026 12:37:59 | 74 | 24.8000 | +0.05 | (+0.20%) | 40 | 992 |
| 07.07.2026 12:35:11 | 73 | 24.8000 | +0.05 | (+0.20%) | 1 | 25 |
| 07.07.2026 12:35:11 | 72 | 24.7500 | 0.00 | (0.00%) | 24 | 594 |
| 07.07.2026 12:34:47 | 71 | 24.7500 | 0.00 | (0.00%) | 4 | 99 |
| 07.07.2026 12:30:26 | 70 | 24.7500 | 0.00 | (0.00%) | 1 | 25 |
| 07.07.2026 12:30:26 | 69 | 24.7500 | 0.00 | (0.00%) | 3 | 74 |
| 07.07.2026 12:21:39 | 68 | 24.5500 | -0.20 | (-0.81%) | 35 | 859 |
| 07.07.2026 12:21:39 | 67 | 24.5500 | -0.20 | (-0.81%) | 35 | 859 |
| 07.07.2026 12:21:39 | 66 | 24.5500 | -0.20 | (-0.81%) | 58 | 1 424 |
| 07.07.2026 12:11:25 | 65 | 24.8000 | +0.05 | (+0.20%) | 16 | 397 |
| 07.07.2026 12:04:14 | 64 | 24.8000 | +0.05 | (+0.20%) | 1 | 25 |
| 07.07.2026 12:00:30 | 63 | 24.8000 | +0.05 | (+0.20%) | 93 | 2 306 |
| 07.07.2026 12:00:30 | 62 | 24.7500 | 0.00 | (0.00%) | 48 | 1 188 |
| 07.07.2026 11:55:08 | 61 | 24.5500 | -0.20 | (-0.81%) | 71 | 1 743 |
| 07.07.2026 11:55:08 | 60 | 24.5500 | -0.20 | (-0.81%) | 400 | 9 820 |
| 07.07.2026 11:55:08 | 59 | 24.5500 | -0.20 | (-0.81%) | 27 | 663 |
| 07.07.2026 11:55:08 | 58 | 24.6500 | -0.10 | (-0.40%) | 2 | 49 |
| 07.07.2026 11:54:34 | 57 | 24.7500 | 0.00 | (0.00%) | 2 | 50 |
| 07.07.2026 11:37:28 | 56 | 24.5500 | -0.20 | (-0.81%) | 16 | 393 |
| 07.07.2026 11:37:28 | 55 | 24.6000 | -0.15 | (-0.61%) | 4 | 98 |
| 07.07.2026 11:21:34 | 54 | 24.8000 | +0.05 | (+0.20%) | 307 | 7 614 |
| 07.07.2026 11:19:15 | 53 | 24.7500 | 0.00 | (0.00%) | 93 | 2 302 |
| 07.07.2026 11:10:34 | 52 | 24.7500 | 0.00 | (0.00%) | 20 | 495 |
| 07.07.2026 11:08:27 | 51 | 24.7500 | 0.00 | (0.00%) | 40 | 990 |
| 07.07.2026 10:55:48 | 50 | 24.5500 | -0.20 | (-0.81%) | 55 | 1 350 |
| 07.07.2026 10:53:31 | 49 | 24.7500 | 0.00 | (0.00%) | 32 | 792 |
| 07.07.2026 10:45:37 | 48 | 24.7500 | 0.00 | (0.00%) | 20 | 495 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBLOBR00014 |
|---|---|
| Data debiutu: | 27.06.2011 |
| Liczba akcji: | 19 309 260 |
| Kapitalizacja: | 477 904 185 |
| Enterprise Value: | 500 208 185 |
| Branża: | Gry |
Bloober Team to niezależny producent gier wideo. Spółka skupia się na tworzeniu mrocznych thrillerów i horrorów, skierowanych do wymagającego... Bloober Team to niezależny producent gier wideo. Spółka skupia się na tworzeniu mrocznych thrillerów i horrorów, skierowanych do wymagającego odbiorcy. Produkty firmy dostępne są na całym świecie w cyfrowej dystrybucji.
| Nazwa: | BLOOBER TEAM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Pokoju 18b, 31-564, Kraków, Polska |
| CEO: | Piotr Babieno |
| NIP: | 6762385817 |
| REGON: | 120794317 |
| KRS: | 0000380757 |
| Telefon: | +48 (12) 353 85 55 |
| WWW: | http://ir.blooberteam.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
