Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BLO (BLOOBER)
23.90-0.30(-1.24%)BLOOBER TEAM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:49:57 | 100 | 23.8500 | -0.35 | (-1.45%) | 300 | 7 155 |
| 15:46:29 | 99 | 23.9000 | -0.30 | (-1.24%) | 1 | 24 |
| 15:46:22 | 98 | 23.9000 | -0.30 | (-1.24%) | 1 | 24 |
| 15:46:22 | 97 | 23.9000 | -0.30 | (-1.24%) | 277 | 6 620 |
| 15:46:22 | 96 | 23.9000 | -0.30 | (-1.24%) | 255 | 6 095 |
| 15:46:22 | 95 | 23.9500 | -0.25 | (-1.03%) | 147 | 3 521 |
| 15:46:22 | 94 | 23.9500 | -0.25 | (-1.03%) | 417 | 9 987 |
| 15:46:22 | 93 | 23.9500 | -0.25 | (-1.03%) | 10 | 240 |
| 15:46:22 | 92 | 23.9500 | -0.25 | (-1.03%) | 40 | 958 |
| 15:33:55 | 91 | 24.1500 | -0.05 | (-0.21%) | 3 | 72 |
| 15:14:08 | 90 | 24.0000 | -0.20 | (-0.83%) | 24 | 576 |
| 15:14:08 | 89 | 24.0000 | -0.20 | (-0.83%) | 26 | 624 |
| 15:14:08 | 88 | 24.0000 | -0.20 | (-0.83%) | 26 | 624 |
| 15:02:11 | 87 | 24.0000 | -0.20 | (-0.83%) | 174 | 4 176 |
| 14:57:42 | 86 | 24.0000 | -0.20 | (-0.83%) | 56 | 1 344 |
| 14:57:42 | 85 | 24.0000 | -0.20 | (-0.83%) | 25 | 600 |
| 14:57:42 | 84 | 24.0000 | -0.20 | (-0.83%) | 19 | 456 |
| 14:50:03 | 83 | 24.0000 | -0.20 | (-0.83%) | 5 | 120 |
| 14:39:53 | 82 | 24.0000 | -0.20 | (-0.83%) | 10 | 240 |
| 14:39:41 | 81 | 24.0000 | -0.20 | (-0.83%) | 7 | 168 |
| 14:31:49 | 80 | 24.0000 | -0.20 | (-0.83%) | 4 | 96 |
| 14:30:37 | 79 | 24.0000 | -0.20 | (-0.83%) | 20 | 480 |
| 14:30:37 | 78 | 24.0000 | -0.20 | (-0.83%) | 45 | 1 080 |
| 14:29:24 | 77 | 24.1000 | -0.10 | (-0.41%) | 22 | 530 |
| 14:28:21 | 76 | 24.2500 | +0.05 | (+0.21%) | 1 | 24 |
| 13:55:50 | 75 | 24.0000 | -0.20 | (-0.83%) | 70 | 1 680 |
| 13:46:59 | 74 | 24.0000 | -0.20 | (-0.83%) | 46 | 1 104 |
| 13:25:12 | 73 | 24.0500 | -0.15 | (-0.62%) | 25 | 601 |
| 13:25:12 | 72 | 24.0500 | -0.15 | (-0.62%) | 25 | 601 |
| 13:23:35 | 71 | 24.1000 | -0.10 | (-0.41%) | 147 | 3 543 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:23:35 | 70 | 24.1000 | -0.10 | (-0.41%) | 4 | 96 |
| 13:23:35 | 69 | 24.1000 | -0.10 | (-0.41%) | 40 | 964 |
| 13:23:35 | 68 | 24.1000 | -0.10 | (-0.41%) | 163 | 3 928 |
| 13:20:37 | 67 | 24.1000 | -0.10 | (-0.41%) | 20 | 482 |
| 12:58:57 | 66 | 24.3500 | +0.15 | (+0.62%) | 5 | 122 |
| 12:53:38 | 65 | 24.3500 | +0.15 | (+0.62%) | 52 | 1 266 |
| 12:33:59 | 64 | 24.3500 | +0.15 | (+0.62%) | 20 | 487 |
| 12:31:53 | 63 | 24.3500 | +0.15 | (+0.62%) | 10 | 244 |
| 12:30:05 | 62 | 24.3500 | +0.15 | (+0.62%) | 8 | 195 |
| 12:25:23 | 61 | 24.4000 | +0.20 | (+0.83%) | 4 | 98 |
| 12:23:39 | 60 | 24.3500 | +0.15 | (+0.62%) | 7 | 170 |
| 12:23:39 | 59 | 24.3500 | +0.15 | (+0.62%) | 40 | 974 |
| 12:03:49 | 58 | 24.4000 | +0.20 | (+0.83%) | 3 | 73 |
| 12:03:49 | 57 | 24.1500 | -0.05 | (-0.21%) | 2 | 48 |
| 11:55:40 | 56 | 24.1000 | -0.10 | (-0.41%) | 1 | 24 |
| 11:54:29 | 55 | 24.1500 | -0.05 | (-0.21%) | 2 | 48 |
| 11:54:29 | 54 | 24.1500 | -0.05 | (-0.21%) | 1000 | 24 150 |
| 11:53:28 | 53 | 24.1500 | -0.05 | (-0.21%) | 1 | 24 |
| 11:51:31 | 52 | 24.1500 | -0.05 | (-0.21%) | 35 | 845 |
| 11:51:31 | 51 | 24.1500 | -0.05 | (-0.21%) | 20 | 483 |
| 11:45:55 | 50 | 24.4000 | +0.20 | (+0.83%) | 2 | 49 |
| 11:43:04 | 49 | 24.4000 | +0.20 | (+0.83%) | 29 | 708 |
| 11:38:19 | 48 | 24.1500 | -0.05 | (-0.21%) | 10 | 242 |
| 11:29:01 | 47 | 24.2000 | 0.00 | (0.00%) | 25 | 605 |
| 10:56:29 | 46 | 24.5000 | +0.30 | (+1.24%) | 50 | 1 225 |
| 10:54:44 | 45 | 24.0500 | -0.15 | (-0.62%) | 20 | 481 |
| 10:36:43 | 44 | 24.0500 | -0.15 | (-0.62%) | 1 | 24 |
| 10:35:15 | 43 | 24.5000 | +0.30 | (+1.24%) | 30 | 735 |
| 10:32:55 | 42 | 24.0000 | -0.20 | (-0.83%) | 39 | 936 |
| 10:32:55 | 41 | 24.0000 | -0.20 | (-0.83%) | 20 | 480 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:32:55 | 40 | 24.0000 | -0.20 | (-0.83%) | 500 | 12 000 |
| 10:32:55 | 39 | 24.0000 | -0.20 | (-0.83%) | 103 | 2 472 |
| 10:32:55 | 38 | 24.0500 | -0.15 | (-0.62%) | 72 | 1 732 |
| 10:32:55 | 37 | 24.0500 | -0.15 | (-0.62%) | 136 | 3 271 |
| 10:32:55 | 36 | 24.1000 | -0.10 | (-0.41%) | 100 | 2 410 |
| 10:32:55 | 35 | 24.1500 | -0.05 | (-0.21%) | 30 | 725 |
| 10:31:04 | 34 | 24.3000 | +0.10 | (+0.41%) | 63 | 1 531 |
| 10:29:11 | 33 | 24.3000 | +0.10 | (+0.41%) | 340 | 8 262 |
| 10:20:48 | 32 | 24.3500 | +0.15 | (+0.62%) | 5 | 122 |
| 10:15:23 | 31 | 24.4000 | +0.20 | (+0.83%) | 80 | 1 952 |
| 10:10:40 | 30 | 24.3500 | +0.15 | (+0.62%) | 95 | 2 313 |
| 10:01:17 | 29 | 24.3500 | +0.15 | (+0.62%) | 31 | 755 |
| 09:59:56 | 28 | 24.0500 | -0.15 | (-0.62%) | 64 | 1 539 |
| 09:59:56 | 27 | 24.0500 | -0.15 | (-0.62%) | 18 | 433 |
| 09:59:27 | 26 | 24.4000 | +0.20 | (+0.83%) | 10 | 244 |
| 09:49:07 | 25 | 24.0500 | -0.15 | (-0.62%) | 13 | 313 |
| 09:49:07 | 24 | 24.3000 | +0.10 | (+0.41%) | 2 | 49 |
| 09:30:00 | 23 | 24.3500 | +0.15 | (+0.62%) | 17 | 414 |
| 09:29:53 | 22 | 24.3500 | +0.15 | (+0.62%) | 31 | 755 |
| 09:27:02 | 21 | 24.4000 | +0.20 | (+0.83%) | 31 | 756 |
| 09:27:02 | 20 | 24.4000 | +0.20 | (+0.83%) | 19 | 464 |
| 09:25:04 | 19 | 24.4000 | +0.20 | (+0.83%) | 2 | 49 |
| 09:25:03 | 18 | 24.4000 | +0.20 | (+0.83%) | 9 | 220 |
| 09:25:03 | 17 | 24.4000 | +0.20 | (+0.83%) | 31 | 756 |
| 09:21:58 | 16 | 24.2000 | 0.00 | (0.00%) | 50 | 1 210 |
| 09:18:48 | 15 | 24.2000 | 0.00 | (0.00%) | 50 | 1 210 |
| 09:14:54 | 14 | 24.0000 | -0.20 | (-0.83%) | 100 | 2 400 |
| 09:13:22 | 13 | 24.2000 | 0.00 | (0.00%) | 477 | 11 543 |
| 09:13:22 | 12 | 24.2000 | 0.00 | (0.00%) | 29 | 702 |
| 09:13:22 | 11 | 24.2000 | 0.00 | (0.00%) | 500 | 12 100 |
| 09:13:22 | 10 | 24.2500 | +0.05 | (+0.21%) | 31 | 752 |
| 09:07:43 | 9 | 24.5000 | +0.30 | (+1.24%) | 23 | 564 |
| 09:03:14 | 8 | 24.0000 | -0.20 | (-0.83%) | 52 | 1 248 |
| 09:03:14 | 7 | 24.0000 | -0.20 | (-0.83%) | 10 | 240 |
| 09:03:14 | 6 | 24.2000 | 0.00 | (0.00%) | 5 | 121 |
| 09:03:14 | 5 | 24.2000 | 0.00 | (0.00%) | 100 | 2 420 |
| 09:03:14 | 4 | 24.2500 | +0.05 | (+0.21%) | 33 | 800 |
| 09:00:07 | 3 | 24.6000 | +0.40 | (+1.65%) | 1 | 25 |
| 09:00:00 | 2 | 24.6000 | +0.40 | (+1.65%) | 4 | 98 |
| 09:00:00 | 1 | 24.6000 | +0.40 | (+1.65%) | 50 | 1 230 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBLOBR00014 |
|---|---|
| Data debiutu: | 27.06.2011 |
| Liczba akcji: | 19 309 260 |
| Kapitalizacja: | 461 491 314 |
| Enterprise Value: | 519 079 314 |
| Branża: | Gry |
Bloober Team to niezależny producent gier wideo. Spółka skupia się na tworzeniu mrocznych thrillerów i horrorów, skierowanych do wymagającego... Bloober Team to niezależny producent gier wideo. Spółka skupia się na tworzeniu mrocznych thrillerów i horrorów, skierowanych do wymagającego odbiorcy. Produkty firmy dostępne są na całym świecie w cyfrowej dystrybucji.
| Nazwa: | BLOOBER TEAM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Pokoju 18b, 31-564, Kraków, Polska |
| CEO: | Piotr Babieno |
| NIP: | 6762385817 |
| REGON: | 120794317 |
| KRS: | 0000380757 |
| Telefon: | +48 (12) 353 85 55 |
| WWW: | http://ir.blooberteam.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
