Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BLO (BLOOBER)
23.35+0.05(+0.21%)BLOOBER TEAM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 76 | 23.3500 | +0.05 | (+0.21%) | 1 | 23 |
17:00:00 | 75 | 23.3500 | +0.05 | (+0.21%) | 50 | 1 168 |
16:38:31 | 74 | 23.3500 | +0.05 | (+0.21%) | 1 | 23 |
16:37:56 | 73 | 23.1500 | -0.15 | (-0.64%) | 4 | 93 |
16:37:13 | 72 | 23.3500 | +0.05 | (+0.21%) | 1 | 23 |
16:37:04 | 71 | 23.3000 | 0.00 | (0.00%) | 149 | 3 472 |
16:36:53 | 70 | 23.3000 | 0.00 | (0.00%) | 100 | 2 330 |
16:33:57 | 69 | 23.3000 | 0.00 | (0.00%) | 1 | 23 |
15:49:03 | 68 | 23.3500 | +0.05 | (+0.21%) | 100 | 2 335 |
15:38:31 | 67 | 23.4000 | +0.10 | (+0.43%) | 12 | 281 |
15:38:31 | 66 | 23.3500 | +0.05 | (+0.21%) | 25 | 584 |
15:38:31 | 65 | 23.3500 | +0.05 | (+0.21%) | 9 | 210 |
15:38:31 | 64 | 23.3000 | 0.00 | (0.00%) | 288 | 6 710 |
15:38:31 | 63 | 23.3000 | 0.00 | (0.00%) | 237 | 5 522 |
15:38:31 | 62 | 23.2500 | -0.05 | (-0.21%) | 25 | 581 |
15:38:31 | 61 | 23.2500 | -0.05 | (-0.21%) | 5 | 116 |
15:38:31 | 60 | 23.2000 | -0.10 | (-0.43%) | 250 | 5 800 |
15:27:07 | 59 | 23.2000 | -0.10 | (-0.43%) | 100 | 2 320 |
15:21:18 | 58 | 23.2000 | -0.10 | (-0.43%) | 50 | 1 160 |
15:07:59 | 57 | 23.2000 | -0.10 | (-0.43%) | 775 | 17 980 |
15:07:59 | 56 | 23.2000 | -0.10 | (-0.43%) | 19 | 441 |
15:07:59 | 55 | 23.2000 | -0.10 | (-0.43%) | 250 | 5 800 |
15:07:59 | 54 | 23.2000 | -0.10 | (-0.43%) | 29 | 673 |
15:02:20 | 53 | 23.2000 | -0.10 | (-0.43%) | 42 | 974 |
14:58:14 | 52 | 23.2000 | -0.10 | (-0.43%) | 214 | 4 965 |
14:27:15 | 51 | 23.2000 | -0.10 | (-0.43%) | 1 | 23 |
13:50:29 | 50 | 23.1500 | -0.15 | (-0.64%) | 5 | 116 |
13:27:57 | 49 | 23.2000 | -0.10 | (-0.43%) | 1 | 23 |
13:11:07 | 48 | 23.0000 | -0.30 | (-1.29%) | 8 | 184 |
13:11:07 | 47 | 23.0000 | -0.30 | (-1.29%) | 36 | 828 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:10:58 | 46 | 23.1500 | -0.15 | (-0.64%) | 6 | 139 |
13:10:58 | 45 | 23.1500 | -0.15 | (-0.64%) | 20 | 463 |
13:10:58 | 44 | 23.1500 | -0.15 | (-0.64%) | 130 | 3 010 |
12:44:12 | 43 | 23.1500 | -0.15 | (-0.64%) | 108 | 2 500 |
12:37:36 | 42 | 23.0000 | -0.30 | (-1.29%) | 12 | 276 |
11:52:29 | 41 | 23.1500 | -0.15 | (-0.64%) | 2 | 46 |
11:25:28 | 40 | 23.0000 | -0.30 | (-1.29%) | 1 | 23 |
11:25:28 | 39 | 23.0000 | -0.30 | (-1.29%) | 10 | 230 |
11:25:28 | 38 | 23.0000 | -0.30 | (-1.29%) | 627 | 14 421 |
11:13:21 | 37 | 23.0000 | -0.30 | (-1.29%) | 500 | 11 500 |
11:13:02 | 36 | 23.0000 | -0.30 | (-1.29%) | 172 | 3 956 |
11:08:56 | 35 | 23.0000 | -0.30 | (-1.29%) | 181 | 4 163 |
11:04:31 | 34 | 22.9500 | -0.35 | (-1.50%) | 69 | 1 584 |
11:00:21 | 33 | 22.9500 | -0.35 | (-1.50%) | 15 | 344 |
10:54:13 | 32 | 22.9500 | -0.35 | (-1.50%) | 10 | 230 |
10:54:13 | 31 | 22.9500 | -0.35 | (-1.50%) | 6 | 138 |
10:48:01 | 30 | 22.9500 | -0.35 | (-1.50%) | 144 | 3 305 |
10:24:10 | 29 | 23.0000 | -0.30 | (-1.29%) | 100 | 2 300 |
10:10:04 | 28 | 23.0000 | -0.30 | (-1.29%) | 4 | 92 |
09:58:28 | 27 | 23.0000 | -0.30 | (-1.29%) | 10 | 230 |
09:58:28 | 26 | 23.0000 | -0.30 | (-1.29%) | 33 | 759 |
09:54:52 | 25 | 23.0000 | -0.30 | (-1.29%) | 449 | 10 327 |
09:54:52 | 24 | 23.0500 | -0.25 | (-1.07%) | 1 | 23 |
09:54:52 | 23 | 23.0500 | -0.25 | (-1.07%) | 50 | 1 153 |
09:50:33 | 22 | 23.0000 | -0.30 | (-1.29%) | 18 | 414 |
09:50:33 | 21 | 23.0000 | -0.30 | (-1.29%) | 8 | 184 |
09:40:58 | 20 | 23.2000 | -0.10 | (-0.43%) | 13 | 302 |
09:21:32 | 19 | 23.2000 | -0.10 | (-0.43%) | 1 | 23 |
09:20:51 | 18 | 23.0000 | -0.30 | (-1.29%) | 233 | 5 359 |
09:12:22 | 17 | 23.0000 | -0.30 | (-1.29%) | 67 | 1 541 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:12:22 | 16 | 23.1000 | -0.20 | (-0.86%) | 33 | 762 |
09:12:00 | 15 | 23.0000 | -0.30 | (-1.29%) | 300 | 6 900 |
09:12:00 | 14 | 23.0000 | -0.30 | (-1.29%) | 2423 | 55 729 |
09:12:00 | 13 | 23.0000 | -0.30 | (-1.29%) | 2 | 46 |
09:12:00 | 12 | 23.0000 | -0.30 | (-1.29%) | 216 | 4 968 |
09:12:00 | 11 | 23.0000 | -0.30 | (-1.29%) | 108 | 2 484 |
09:12:00 | 10 | 23.0500 | -0.25 | (-1.07%) | 100 | 2 305 |
09:12:00 | 9 | 23.0500 | -0.25 | (-1.07%) | 100 | 2 305 |
09:12:00 | 8 | 23.0500 | -0.25 | (-1.07%) | 100 | 2 305 |
09:12:00 | 7 | 23.1000 | -0.20 | (-0.86%) | 1 | 23 |
09:12:00 | 6 | 23.1000 | -0.20 | (-0.86%) | 100 | 2 310 |
09:12:00 | 5 | 23.1500 | -0.15 | (-0.64%) | 34 | 787 |
09:10:38 | 4 | 23.3000 | 0.00 | (0.00%) | 1 | 23 |
09:10:19 | 3 | 23.1500 | -0.15 | (-0.64%) | 1 | 23 |
09:05:27 | 2 | 23.3000 | 0.00 | (0.00%) | 10 | 233 |
09:00:00 | 1 | 23.3000 | 0.00 | (0.00%) | 2 | 47 |
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 17:02:16 | 81 | 23.3000 | -0.65 | (-2.71%) | 175 | 4 078 |
18.04.2024 16:36:33 | 80 | 23.3000 | -0.65 | (-2.71%) | 21 | 489 |
18.04.2024 15:17:19 | 79 | 23.3000 | -0.65 | (-2.71%) | 1 | 23 |
18.04.2024 15:14:56 | 78 | 23.3000 | -0.65 | (-2.71%) | 86 | 2 004 |
18.04.2024 14:16:42 | 77 | 23.2500 | -0.70 | (-2.92%) | 250 | 5 813 |
18.04.2024 14:13:51 | 76 | 23.3000 | -0.65 | (-2.71%) | 5 | 117 |
18.04.2024 13:55:09 | 75 | 23.3000 | -0.65 | (-2.71%) | 60 | 1 398 |
18.04.2024 13:50:57 | 74 | 23.3000 | -0.65 | (-2.71%) | 1029 | 23 976 |
18.04.2024 13:50:55 | 73 | 23.4000 | -0.55 | (-2.30%) | 25 | 585 |
18.04.2024 13:50:55 | 72 | 23.4000 | -0.55 | (-2.30%) | 284 | 6 646 |
18.04.2024 13:50:55 | 71 | 23.4000 | -0.55 | (-2.30%) | 309 | 7 231 |
18.04.2024 13:46:17 | 70 | 23.4000 | -0.55 | (-2.30%) | 42 | 983 |
18.04.2024 13:46:17 | 69 | 23.4000 | -0.55 | (-2.30%) | 523 | 12 238 |
18.04.2024 13:46:17 | 68 | 23.4000 | -0.55 | (-2.30%) | 79 | 1 849 |
18.04.2024 13:46:13 | 67 | 23.4000 | -0.55 | (-2.30%) | 20 | 468 |
18.04.2024 13:45:31 | 66 | 23.3000 | -0.65 | (-2.71%) | 250 | 5 825 |
18.04.2024 13:45:31 | 65 | 23.3000 | -0.65 | (-2.71%) | 31 | 722 |
18.04.2024 13:45:31 | 64 | 23.3000 | -0.65 | (-2.71%) | 190 | 4 427 |
18.04.2024 13:41:56 | 63 | 23.3000 | -0.65 | (-2.71%) | 10 | 233 |
18.04.2024 13:18:00 | 62 | 23.1500 | -0.80 | (-3.34%) | 30 | 695 |
18.04.2024 13:12:18 | 61 | 23.4000 | -0.55 | (-2.30%) | 1 | 23 |
18.04.2024 13:01:54 | 60 | 23.1000 | -0.85 | (-3.55%) | 100 | 2 310 |
18.04.2024 13:01:08 | 59 | 23.1000 | -0.85 | (-3.55%) | 100 | 2 310 |
18.04.2024 12:58:31 | 58 | 23.1000 | -0.85 | (-3.55%) | 235 | 5 429 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBLOBR00014 |
---|---|
Data debiutu: | 27.06.2011 |
Liczba akcji: | 19 429 260 |
Kapitalizacja: | 453 673 221 |
Enterprise Value: | 427 522 221 |
Branża: | Gry |
Bloober Team to niezależny producent gier wideo. Spółka skupia się na tworzeniu mrocznych thrillerów i horrorów, skierowanych do wymagającego... Bloober Team to niezależny producent gier wideo. Spółka skupia się na tworzeniu mrocznych thrillerów i horrorów, skierowanych do wymagającego odbiorcy. Produkty firmy dostępne są na całym świecie w cyfrowej dystrybucji.
Nazwa: | BLOOBER TEAM SPÓŁKA AKCYJNA |
---|---|
Adres: | Aleja Pokoju 18b, 31-564, Kraków, POLSKA |
CEO: | Piotr Babieno |
NIP: | 6762385817 |
REGON: | 120794317 |
KRS: | 0000380757 |
Telefon: | +48 (12) 353 85 55 |
WWW: | http://ir.blooberteam.com/ |
Biznesradar bez reklam? Sprawdź BR Plus