Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BLO (BLOOBER)
21.20-0.15(-0.70%)BLOOBER TEAM SPOLKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 06.11.2026 16:59:41 | 21.2000 | -0.15 | (-0.70%) | 1 | 21 | |
| 06.11.2026 16:59:41 | 21.2000 | -0.15 | (-0.70%) | 100 | 2 120 | |
| 06.11.2026 16:59:41 | 21.2000 | -0.15 | (-0.70%) | 18 | 382 | |
| 06.11.2026 16:48:28 | 20.9500 | -0.40 | (-1.87%) | 60 | 1 257 | |
| 06.11.2026 16:48:21 | 21.0000 | -0.35 | (-1.64%) | 3 | 63 | |
| 06.11.2026 16:47:15 | 21.0000 | -0.35 | (-1.64%) | 25 | 525 | |
| 06.11.2026 16:30:06 | 21.2000 | -0.15 | (-0.70%) | 1 | 21 | |
| 06.11.2026 16:30:06 | 21.2000 | -0.15 | (-0.70%) | 4 | 85 | |
| 06.11.2026 16:28:04 | 21.2000 | -0.15 | (-0.70%) | 3 | 64 | |
| 06.11.2026 16:25:01 | 21.2000 | -0.15 | (-0.70%) | 2 | 42 | |
| 06.11.2026 16:20:04 | 21.0000 | -0.35 | (-1.64%) | 15 | 315 | |
| 06.11.2026 16:18:56 | 21.0000 | -0.35 | (-1.64%) | 10 | 210 | |
| 06.11.2026 16:18:45 | 21.0000 | -0.35 | (-1.64%) | 11 | 231 | |
| 06.11.2026 16:18:40 | 21.0000 | -0.35 | (-1.64%) | 11 | 231 | |
| 06.11.2026 16:18:35 | 21.0000 | -0.35 | (-1.64%) | 11 | 231 | |
| 06.11.2026 16:17:46 | 21.0000 | -0.35 | (-1.64%) | 4 | 84 | |
| 06.11.2026 16:17:22 | 21.0000 | -0.35 | (-1.64%) | 2 | 42 | |
| 06.11.2026 16:16:34 | 21.0000 | -0.35 | (-1.64%) | 4 | 84 | |
| 06.11.2026 16:16:02 | 21.0000 | -0.35 | (-1.64%) | 1 | 21 | |
| 06.11.2026 16:12:46 | 21.0000 | -0.35 | (-1.64%) | 2 | 42 | |
| 06.11.2026 16:11:01 | 21.0000 | -0.35 | (-1.64%) | 29 | 609 | |
| 06.11.2026 16:09:17 | 21.0000 | -0.35 | (-1.64%) | 85 | 1 785 | |
| 06.11.2026 16:08:42 | 21.3000 | -0.05 | (-0.23%) | 5 | 107 | |
| 06.11.2026 16:08:24 | 21.3000 | -0.05 | (-0.23%) | 45 | 959 | |
| 06.11.2026 16:07:08 | 21.2500 | -0.10 | (-0.47%) | 18 | 383 | |
| 06.11.2026 16:03:37 | 21.0000 | -0.35 | (-1.64%) | 15 | 315 | |
| 06.11.2026 15:59:33 | 20.9500 | -0.40 | (-1.87%) | 5 | 105 | |
| 06.11.2026 15:59:08 | 21.0000 | -0.35 | (-1.64%) | 1 | 21 | |
| 06.11.2026 15:59:07 | 21.0000 | -0.35 | (-1.64%) | 9 | 189 | |
| 06.11.2026 15:54:37 | 21.0000 | -0.35 | (-1.64%) | 15 | 315 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 15:51:27 | 21.3000 | -0.05 | (-0.23%) | 1 | 21 | |
| 06.11.2026 15:51:27 | 21.3000 | -0.05 | (-0.23%) | 3 | 64 | |
| 06.11.2026 15:51:10 | 21.0000 | -0.35 | (-1.64%) | 213 | 4 473 | |
| 06.11.2026 15:49:49 | 21.0000 | -0.35 | (-1.64%) | 7 | 147 | |
| 06.11.2026 15:49:49 | 21.0000 | -0.35 | (-1.64%) | 9 | 189 | |
| 06.11.2026 15:42:51 | 21.2500 | -0.10 | (-0.47%) | 2 | 43 | |
| 06.11.2026 15:42:33 | 21.2000 | -0.15 | (-0.70%) | 11 | 233 | |
| 06.11.2026 15:42:03 | 21.2000 | -0.15 | (-0.70%) | 6 | 127 | |
| 06.11.2026 15:42:03 | 21.2000 | -0.15 | (-0.70%) | 50 | 1 060 | |
| 06.11.2026 15:42:03 | 21.2000 | -0.15 | (-0.70%) | 4 | 85 | |
| 06.11.2026 15:41:07 | 20.9500 | -0.40 | (-1.87%) | 100 | 2 095 | |
| 06.11.2026 15:40:19 | 21.1500 | -0.20 | (-0.94%) | 38 | 804 | |
| 06.11.2026 15:39:09 | 21.1500 | -0.20 | (-0.94%) | 2 | 42 | |
| 06.11.2026 15:38:25 | 20.9500 | -0.40 | (-1.87%) | 17 | 356 | |
| 06.11.2026 15:38:25 | 20.9500 | -0.40 | (-1.87%) | 279 | 5 845 | |
| 06.11.2026 15:38:17 | 20.9000 | -0.45 | (-2.11%) | 32 | 669 | |
| 06.11.2026 15:36:36 | 20.9500 | -0.40 | (-1.87%) | 21 | 440 | |
| 06.11.2026 15:36:00 | 20.9000 | -0.45 | (-2.11%) | 15 | 314 | |
| 06.11.2026 15:32:11 | 20.9000 | -0.45 | (-2.11%) | 11 | 230 | |
| 06.11.2026 15:31:40 | 20.9000 | -0.45 | (-2.11%) | 39 | 815 | |
| 06.11.2026 15:31:40 | 20.9000 | -0.45 | (-2.11%) | 2 | 42 | |
| 06.11.2026 15:31:40 | 20.9000 | -0.45 | (-2.11%) | 5 | 105 | |
| 06.11.2026 15:31:40 | 20.9000 | -0.45 | (-2.11%) | 85 | 1 777 | |
| 06.11.2026 15:31:40 | 20.9500 | -0.40 | (-1.87%) | 69 | 1 446 | |
| 06.11.2026 15:31:21 | 20.9500 | -0.40 | (-1.87%) | 14 | 293 | |
| 06.11.2026 15:26:47 | 21.1500 | -0.20 | (-0.94%) | 10 | 212 | |
| 06.11.2026 15:26:34 | 20.9500 | -0.40 | (-1.87%) | 17 | 356 | |
| 06.11.2026 15:21:59 | 20.9000 | -0.45 | (-2.11%) | 17 | 355 | |
| 06.11.2026 15:17:22 | 20.9000 | -0.45 | (-2.11%) | 22 | 460 | |
| 06.11.2026 15:12:34 | 20.9000 | -0.45 | (-2.11%) | 15 | 314 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 15:09:19 | 20.9000 | -0.45 | (-2.11%) | 15 | 314 | |
| 06.11.2026 15:07:52 | 20.9000 | -0.45 | (-2.11%) | 11 | 230 | |
| 06.11.2026 15:07:29 | 20.9500 | -0.40 | (-1.87%) | 5 | 105 | |
| 06.11.2026 15:03:32 | 20.9000 | -0.45 | (-2.11%) | 7 | 146 | |
| 06.11.2026 15:01:37 | 21.1000 | -0.25 | (-1.17%) | 1 | 21 | |
| 06.11.2026 15:01:37 | 21.1000 | -0.25 | (-1.17%) | 9 | 190 | |
| 06.11.2026 14:58:20 | 20.9000 | -0.45 | (-2.11%) | 11 | 230 | |
| 06.11.2026 14:58:15 | 20.9500 | -0.40 | (-1.87%) | 5 | 105 | |
| 06.11.2026 14:58:15 | 20.9500 | -0.40 | (-1.87%) | 1 | 21 | |
| 06.11.2026 14:53:28 | 20.9500 | -0.40 | (-1.87%) | 15 | 314 | |
| 06.11.2026 14:49:29 | 20.9500 | -0.40 | (-1.87%) | 54 | 1 131 | |
| 06.11.2026 14:49:29 | 20.9500 | -0.40 | (-1.87%) | 346 | 7 249 | |
| 06.11.2026 14:48:44 | 20.9500 | -0.40 | (-1.87%) | 15 | 314 | |
| 06.11.2026 14:44:42 | 20.9000 | -0.45 | (-2.11%) | 2 | 42 | |
| 06.11.2026 14:43:32 | 20.9000 | -0.45 | (-2.11%) | 200 | 4 180 | |
| 06.11.2026 14:42:30 | 21.1000 | -0.25 | (-1.17%) | 13 | 274 | |
| 06.11.2026 14:39:39 | 21.1500 | -0.20 | (-0.94%) | 2 | 42 | |
| 06.11.2026 14:39:34 | 20.9000 | -0.45 | (-2.11%) | 15 | 314 | |
| 06.11.2026 14:34:56 | 20.8500 | -0.50 | (-2.34%) | 14 | 292 | |
| 06.11.2026 14:30:35 | 21.1500 | -0.20 | (-0.94%) | 9 | 190 | |
| 06.11.2026 14:30:35 | 20.9000 | -0.45 | (-2.11%) | 1 | 21 | |
| 06.11.2026 14:30:17 | 20.9000 | -0.45 | (-2.11%) | 15 | 314 | |
| 06.11.2026 14:25:38 | 20.9000 | -0.45 | (-2.11%) | 10 | 209 | |
| 06.11.2026 14:25:38 | 20.9000 | -0.45 | (-2.11%) | 5 | 105 | |
| 06.11.2026 14:18:09 | 21.2000 | -0.15 | (-0.70%) | 36 | 763 | |
| 06.11.2026 14:18:09 | 20.9000 | -0.45 | (-2.11%) | 15 | 314 | |
| 06.11.2026 14:18:09 | 20.9000 | -0.45 | (-2.11%) | 49 | 1 024 | |
| 06.11.2026 14:17:53 | 20.9000 | -0.45 | (-2.11%) | 5 | 105 | |
| 06.11.2026 14:17:53 | 20.9000 | -0.45 | (-2.11%) | 109 | 2 278 | |
| 06.11.2026 14:17:53 | 20.9000 | -0.45 | (-2.11%) | 17 | 355 | |
| 06.11.2026 14:17:53 | 20.9000 | -0.45 | (-2.11%) | 283 | 5 915 | |
| 06.11.2026 14:17:39 | 20.9000 | -0.45 | (-2.11%) | 1000 | 20 900 | |
| 06.11.2026 14:17:21 | 20.9000 | -0.45 | (-2.11%) | 10 | 209 | |
| 06.11.2026 14:16:10 | 20.8500 | -0.50 | (-2.34%) | 12 | 250 | |
| 06.11.2026 14:16:10 | 20.8500 | -0.50 | (-2.34%) | 1 | 21 | |
| 06.11.2026 14:16:10 | 20.8500 | -0.50 | (-2.34%) | 1 | 21 | |
| 06.11.2026 14:09:11 | 20.9000 | -0.45 | (-2.11%) | 10 | 209 | |
| 06.11.2026 14:09:11 | 20.9000 | -0.45 | (-2.11%) | 43 | 899 | |
| 06.11.2026 14:09:11 | 20.9000 | -0.45 | (-2.11%) | 76 | 1 588 | |
| 06.11.2026 14:09:11 | 20.9000 | -0.45 | (-2.11%) | 10 | 209 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBLOBR00014 |
|---|---|
| Data debiutu: | 27.06.2011 |
| Liczba akcji: | 19 309 260 |
| Kapitalizacja: | 409 356 312 |
| Enterprise Value: | 440 599 312 |
| Branża: | Gry |
Bloober Team to niezależny producent gier wideo. Spółka skupia się na tworzeniu mrocznych thrillerów i horrorów, skierowanych do wymagającego... Bloober Team to niezależny producent gier wideo. Spółka skupia się na tworzeniu mrocznych thrillerów i horrorów, skierowanych do wymagającego odbiorcy. Produkty firmy dostępne są na całym świecie w cyfrowej dystrybucji.
| Nazwa: | BLOOBER TEAM SPOLKA AKCYJNA |
|---|---|
| Adres: | Aleja Pokoju 18b, 31-564, Kraków, Polska |
| CEO: | Piotr Babieno |
| NIP: | 6762385817 |
| REGON: | 120794317 |
| KRS: | 0000380757 |
| WWW: | http://ir.blooberteam.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
