Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BLO (BLOOBER)
24.00+0.05(+0.21%)BLOOBER TEAM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.08.2026 17:00:00 | 103 | 24.0000 | +0.05 | (+0.21%) | 59 | 1 416 |
| 20.08.2026 17:00:00 | 102 | 24.0000 | +0.05 | (+0.21%) | 1 | 24 |
| 20.08.2026 16:49:40 | 101 | 23.9500 | 0.00 | (0.00%) | 310 | 7 425 |
| 20.08.2026 16:49:21 | 100 | 23.9500 | 0.00 | (0.00%) | 15 | 359 |
| 20.08.2026 16:48:43 | 99 | 23.9500 | 0.00 | (0.00%) | 103 | 2 467 |
| 20.08.2026 16:48:43 | 98 | 23.9500 | 0.00 | (0.00%) | 72 | 1 724 |
| 20.08.2026 16:38:51 | 97 | 23.9500 | 0.00 | (0.00%) | 1 | 24 |
| 20.08.2026 16:38:51 | 96 | 23.9500 | 0.00 | (0.00%) | 11 | 263 |
| 20.08.2026 16:32:48 | 95 | 23.7500 | -0.20 | (-0.84%) | 100 | 2 375 |
| 20.08.2026 16:32:48 | 94 | 23.8500 | -0.10 | (-0.42%) | 10 | 239 |
| 20.08.2026 16:28:33 | 93 | 23.7500 | -0.20 | (-0.84%) | 3 | 71 |
| 20.08.2026 16:25:01 | 92 | 23.9500 | 0.00 | (0.00%) | 5 | 120 |
| 20.08.2026 15:53:49 | 91 | 24.0000 | +0.05 | (+0.21%) | 2 | 48 |
| 20.08.2026 15:41:59 | 90 | 23.7500 | -0.20 | (-0.84%) | 1 | 24 |
| 20.08.2026 15:41:59 | 89 | 23.7500 | -0.20 | (-0.84%) | 88 | 2 090 |
| 20.08.2026 15:41:59 | 88 | 23.7500 | -0.20 | (-0.84%) | 1 | 24 |
| 20.08.2026 15:41:59 | 87 | 23.8000 | -0.15 | (-0.63%) | 5 | 119 |
| 20.08.2026 15:39:04 | 86 | 24.0000 | +0.05 | (+0.21%) | 1 | 24 |
| 20.08.2026 15:39:04 | 85 | 24.0000 | +0.05 | (+0.21%) | 15 | 360 |
| 20.08.2026 15:39:04 | 84 | 24.0000 | +0.05 | (+0.21%) | 5 | 120 |
| 20.08.2026 15:32:23 | 83 | 23.8000 | -0.15 | (-0.63%) | 70 | 1 666 |
| 20.08.2026 15:32:23 | 82 | 23.8000 | -0.15 | (-0.63%) | 1 | 24 |
| 20.08.2026 15:32:23 | 81 | 23.8000 | -0.15 | (-0.63%) | 100 | 2 380 |
| 20.08.2026 15:29:36 | 80 | 23.8500 | -0.10 | (-0.42%) | 65 | 1 550 |
| 20.08.2026 15:20:41 | 79 | 23.9500 | 0.00 | (0.00%) | 210 | 5 030 |
| 20.08.2026 15:20:41 | 78 | 23.9500 | 0.00 | (0.00%) | 78 | 1 868 |
| 20.08.2026 15:20:41 | 77 | 23.9500 | 0.00 | (0.00%) | 76 | 1 820 |
| 20.08.2026 14:36:07 | 76 | 23.8500 | -0.10 | (-0.42%) | 1257 | 29 979 |
| 20.08.2026 14:36:07 | 75 | 23.8500 | -0.10 | (-0.42%) | 64 | 1 526 |
| 20.08.2026 14:36:07 | 74 | 23.8500 | -0.10 | (-0.42%) | 10 | 239 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 14:36:07 | 73 | 23.8500 | -0.10 | (-0.42%) | 210 | 5 009 |
| 20.08.2026 14:36:07 | 72 | 23.8500 | -0.10 | (-0.42%) | 20 | 477 |
| 20.08.2026 14:36:07 | 71 | 23.8500 | -0.10 | (-0.42%) | 29 | 692 |
| 20.08.2026 14:30:47 | 70 | 23.9500 | 0.00 | (0.00%) | 4 | 96 |
| 20.08.2026 13:48:04 | 69 | 23.8500 | -0.10 | (-0.42%) | 20 | 477 |
| 20.08.2026 13:48:04 | 68 | 23.9000 | -0.05 | (-0.21%) | 20 | 478 |
| 20.08.2026 13:28:41 | 67 | 23.9000 | -0.05 | (-0.21%) | 8 | 191 |
| 20.08.2026 13:23:48 | 66 | 23.9000 | -0.05 | (-0.21%) | 2 | 48 |
| 20.08.2026 13:09:13 | 65 | 23.9000 | -0.05 | (-0.21%) | 3 | 72 |
| 20.08.2026 13:09:08 | 64 | 23.9000 | -0.05 | (-0.21%) | 30 | 717 |
| 20.08.2026 13:09:00 | 63 | 23.9000 | -0.05 | (-0.21%) | 17 | 406 |
| 20.08.2026 13:08:58 | 62 | 23.9000 | -0.05 | (-0.21%) | 20 | 478 |
| 20.08.2026 12:42:58 | 61 | 23.8500 | -0.10 | (-0.42%) | 1 | 24 |
| 20.08.2026 12:42:58 | 60 | 23.8500 | -0.10 | (-0.42%) | 200 | 4 770 |
| 20.08.2026 12:11:49 | 59 | 23.9500 | 0.00 | (0.00%) | 30 | 719 |
| 20.08.2026 11:56:44 | 58 | 23.6000 | -0.35 | (-1.46%) | 40 | 944 |
| 20.08.2026 11:56:44 | 57 | 23.6000 | -0.35 | (-1.46%) | 288 | 6 797 |
| 20.08.2026 11:56:44 | 56 | 23.6500 | -0.30 | (-1.25%) | 1 | 24 |
| 20.08.2026 11:56:44 | 55 | 23.6500 | -0.30 | (-1.25%) | 1 | 24 |
| 20.08.2026 11:56:44 | 54 | 23.6500 | -0.30 | (-1.25%) | 1 | 24 |
| 20.08.2026 11:56:44 | 53 | 23.6500 | -0.30 | (-1.25%) | 4 | 95 |
| 20.08.2026 11:56:44 | 52 | 23.7000 | -0.25 | (-1.04%) | 100 | 2 370 |
| 20.08.2026 11:56:44 | 51 | 23.7000 | -0.25 | (-1.04%) | 100 | 2 370 |
| 20.08.2026 11:56:44 | 50 | 23.7000 | -0.25 | (-1.04%) | 150 | 3 555 |
| 20.08.2026 11:56:44 | 49 | 23.7000 | -0.25 | (-1.04%) | 30 | 711 |
| 20.08.2026 11:56:44 | 48 | 23.7000 | -0.25 | (-1.04%) | 1 | 24 |
| 20.08.2026 11:56:44 | 47 | 23.7000 | -0.25 | (-1.04%) | 10 | 237 |
| 20.08.2026 11:56:44 | 46 | 23.7000 | -0.25 | (-1.04%) | 1 | 24 |
| 20.08.2026 11:56:44 | 45 | 23.7000 | -0.25 | (-1.04%) | 1 | 24 |
| 20.08.2026 11:56:44 | 44 | 23.7000 | -0.25 | (-1.04%) | 1 | 24 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 11:56:44 | 43 | 23.7000 | -0.25 | (-1.04%) | 41 | 972 |
| 20.08.2026 11:56:44 | 42 | 23.7000 | -0.25 | (-1.04%) | 1 | 24 |
| 20.08.2026 11:56:44 | 41 | 23.7000 | -0.25 | (-1.04%) | 1 | 24 |
| 20.08.2026 11:56:44 | 40 | 23.7000 | -0.25 | (-1.04%) | 20 | 474 |
| 20.08.2026 11:56:44 | 39 | 23.7000 | -0.25 | (-1.04%) | 75 | 1 778 |
| 20.08.2026 11:56:44 | 38 | 23.7500 | -0.20 | (-0.84%) | 124 | 2 945 |
| 20.08.2026 11:56:44 | 37 | 23.7500 | -0.20 | (-0.84%) | 1 | 24 |
| 20.08.2026 11:56:44 | 36 | 23.7500 | -0.20 | (-0.84%) | 2 | 48 |
| 20.08.2026 11:56:44 | 35 | 23.7500 | -0.20 | (-0.84%) | 100 | 2 375 |
| 20.08.2026 11:56:44 | 34 | 23.8000 | -0.15 | (-0.63%) | 5 | 119 |
| 20.08.2026 11:56:44 | 33 | 23.8000 | -0.15 | (-0.63%) | 1 | 24 |
| 20.08.2026 11:56:44 | 32 | 23.8000 | -0.15 | (-0.63%) | 2 | 48 |
| 20.08.2026 11:56:44 | 31 | 23.8500 | -0.10 | (-0.42%) | 25 | 596 |
| 20.08.2026 11:56:44 | 30 | 23.8500 | -0.10 | (-0.42%) | 50 | 1 193 |
| 20.08.2026 11:56:44 | 29 | 23.8500 | -0.10 | (-0.42%) | 1 | 24 |
| 20.08.2026 11:56:44 | 28 | 23.8500 | -0.10 | (-0.42%) | 6 | 143 |
| 20.08.2026 11:56:44 | 27 | 23.9000 | -0.05 | (-0.21%) | 50 | 1 195 |
| 20.08.2026 11:32:01 | 26 | 24.0500 | +0.10 | (+0.42%) | 25 | 601 |
| 20.08.2026 11:24:54 | 25 | 24.0500 | +0.10 | (+0.42%) | 423 | 10 173 |
| 20.08.2026 11:24:54 | 24 | 24.0500 | +0.10 | (+0.42%) | 2 | 48 |
| 20.08.2026 11:24:54 | 23 | 24.0000 | +0.05 | (+0.21%) | 108 | 2 592 |
| 20.08.2026 11:24:54 | 22 | 24.0000 | +0.05 | (+0.21%) | 62 | 1 488 |
| 20.08.2026 11:24:54 | 21 | 24.0000 | +0.05 | (+0.21%) | 5 | 120 |
| 20.08.2026 11:24:54 | 20 | 24.0000 | +0.05 | (+0.21%) | 1 | 24 |
| 20.08.2026 11:24:54 | 19 | 24.0000 | +0.05 | (+0.21%) | 99 | 2 376 |
| 20.08.2026 11:07:04 | 18 | 24.0000 | +0.05 | (+0.21%) | 30 | 720 |
| 20.08.2026 11:00:55 | 17 | 23.8500 | -0.10 | (-0.42%) | 50 | 1 193 |
| 20.08.2026 10:58:33 | 16 | 23.8500 | -0.10 | (-0.42%) | 1 | 24 |
| 20.08.2026 10:58:33 | 15 | 23.8500 | -0.10 | (-0.42%) | 8 | 191 |
| 20.08.2026 10:58:33 | 14 | 23.8500 | -0.10 | (-0.42%) | 2 | 48 |
| 20.08.2026 10:42:52 | 13 | 24.0000 | +0.05 | (+0.21%) | 50 | 1 200 |
| 20.08.2026 10:05:50 | 12 | 24.0000 | +0.05 | (+0.21%) | 2 | 48 |
| 20.08.2026 10:02:43 | 11 | 24.0000 | +0.05 | (+0.21%) | 20 | 480 |
| 20.08.2026 09:53:14 | 10 | 24.0000 | +0.05 | (+0.21%) | 2 | 48 |
| 20.08.2026 09:36:34 | 9 | 24.0000 | +0.05 | (+0.21%) | 10 | 240 |
| 20.08.2026 09:13:23 | 8 | 24.0000 | +0.05 | (+0.21%) | 1 | 24 |
| 20.08.2026 09:13:23 | 7 | 24.0000 | +0.05 | (+0.21%) | 56 | 1 344 |
| 20.08.2026 09:09:00 | 6 | 24.0000 | +0.05 | (+0.21%) | 1 | 24 |
| 20.08.2026 09:08:13 | 5 | 24.0000 | +0.05 | (+0.21%) | 4 | 96 |
| 20.08.2026 09:07:41 | 4 | 24.0000 | +0.05 | (+0.21%) | 24 | 576 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBLOBR00014 |
|---|---|
| Data debiutu: | 27.06.2011 |
| Liczba akcji: | 19 309 260 |
| Kapitalizacja: | 463 422 240 |
| Enterprise Value: | 485 726 240 |
| Branża: | Gry |
Bloober Team to niezależny producent gier wideo. Spółka skupia się na tworzeniu mrocznych thrillerów i horrorów, skierowanych do wymagającego... Bloober Team to niezależny producent gier wideo. Spółka skupia się na tworzeniu mrocznych thrillerów i horrorów, skierowanych do wymagającego odbiorcy. Produkty firmy dostępne są na całym świecie w cyfrowej dystrybucji.
| Nazwa: | BLOOBER TEAM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Pokoju 18b, 31-564, Kraków, Polska |
| CEO: | Piotr Babieno |
| NIP: | 6762385817 |
| REGON: | 120794317 |
| KRS: | 0000380757 |
| WWW: | http://ir.blooberteam.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
