Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BLO (BLOOBER)
25.05-0.75(-2.91%)BLOOBER TEAM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 253 | 25.0500 | -0.75 | (-2.91%) | 46 | 1 152 |
| 17:00:00 | 252 | 25.0500 | -0.75 | (-2.91%) | 10 | 251 |
| 17:00:00 | 251 | 25.0500 | -0.75 | (-2.91%) | 1 | 25 |
| 17:00:00 | 250 | 25.0500 | -0.75 | (-2.91%) | 10 | 251 |
| 17:00:00 | 249 | 25.0500 | -0.75 | (-2.91%) | 99 | 2 480 |
| 17:00:00 | 248 | 25.0500 | -0.75 | (-2.91%) | 20 | 501 |
| 17:00:00 | 247 | 25.0500 | -0.75 | (-2.91%) | 1 | 25 |
| 17:00:00 | 246 | 25.0500 | -0.75 | (-2.91%) | 5 | 125 |
| 16:47:49 | 245 | 25.3000 | -0.50 | (-1.94%) | 1 | 25 |
| 16:44:11 | 244 | 25.3000 | -0.50 | (-1.94%) | 5 | 127 |
| 16:36:02 | 243 | 25.3500 | -0.45 | (-1.74%) | 10 | 254 |
| 16:33:16 | 242 | 25.3500 | -0.45 | (-1.74%) | 60 | 1 521 |
| 16:31:07 | 241 | 25.1500 | -0.65 | (-2.52%) | 13 | 327 |
| 16:31:07 | 240 | 25.2000 | -0.60 | (-2.33%) | 25 | 630 |
| 16:28:24 | 239 | 25.4000 | -0.40 | (-1.55%) | 10 | 254 |
| 16:20:35 | 238 | 25.4000 | -0.40 | (-1.55%) | 17 | 432 |
| 16:20:35 | 237 | 25.3500 | -0.45 | (-1.74%) | 55 | 1 394 |
| 16:20:35 | 236 | 25.3500 | -0.45 | (-1.74%) | 46 | 1 166 |
| 16:20:17 | 235 | 25.3500 | -0.45 | (-1.74%) | 1 | 25 |
| 16:20:17 | 234 | 25.3500 | -0.45 | (-1.74%) | 11 | 279 |
| 16:19:44 | 233 | 25.3500 | -0.45 | (-1.74%) | 5 | 127 |
| 16:19:12 | 232 | 25.3500 | -0.45 | (-1.74%) | 3 | 76 |
| 16:19:12 | 231 | 25.3500 | -0.45 | (-1.74%) | 36 | 913 |
| 16:14:35 | 230 | 25.3500 | -0.45 | (-1.74%) | 28 | 710 |
| 16:08:48 | 229 | 25.3500 | -0.45 | (-1.74%) | 80 | 2 028 |
| 16:07:24 | 228 | 25.3000 | -0.50 | (-1.94%) | 175 | 4 428 |
| 16:07:24 | 227 | 25.3000 | -0.50 | (-1.94%) | 100 | 2 530 |
| 16:06:57 | 226 | 25.2000 | -0.60 | (-2.33%) | 32 | 806 |
| 16:06:57 | 225 | 25.2000 | -0.60 | (-2.33%) | 263 | 6 628 |
| 16:06:10 | 224 | 25.2000 | -0.60 | (-2.33%) | 4 | 101 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:03:02 | 223 | 25.1500 | -0.65 | (-2.52%) | 3 | 75 |
| 16:03:02 | 222 | 25.1500 | -0.65 | (-2.52%) | 63 | 1 584 |
| 16:01:05 | 221 | 25.1500 | -0.65 | (-2.52%) | 100 | 2 515 |
| 16:00:23 | 220 | 25.1500 | -0.65 | (-2.52%) | 100 | 2 515 |
| 16:00:12 | 219 | 25.2000 | -0.60 | (-2.33%) | 1 | 25 |
| 16:00:12 | 218 | 25.2000 | -0.60 | (-2.33%) | 19 | 479 |
| 15:59:43 | 217 | 25.2000 | -0.60 | (-2.33%) | 150 | 3 780 |
| 15:59:09 | 216 | 25.2000 | -0.60 | (-2.33%) | 1 | 25 |
| 15:57:19 | 215 | 25.2000 | -0.60 | (-2.33%) | 1 | 25 |
| 15:57:19 | 214 | 25.2000 | -0.60 | (-2.33%) | 1 | 25 |
| 15:56:03 | 213 | 25.2000 | -0.60 | (-2.33%) | 20 | 504 |
| 15:56:03 | 212 | 25.2000 | -0.60 | (-2.33%) | 5 | 126 |
| 15:56:03 | 211 | 25.2000 | -0.60 | (-2.33%) | 100 | 2 520 |
| 15:54:51 | 210 | 25.3000 | -0.50 | (-1.94%) | 1 | 25 |
| 15:52:55 | 209 | 25.3000 | -0.50 | (-1.94%) | 138 | 3 491 |
| 15:50:28 | 208 | 25.3000 | -0.50 | (-1.94%) | 20 | 506 |
| 15:43:38 | 207 | 25.3000 | -0.50 | (-1.94%) | 1 | 25 |
| 15:43:38 | 206 | 25.3000 | -0.50 | (-1.94%) | 2 | 51 |
| 15:32:40 | 205 | 25.3000 | -0.50 | (-1.94%) | 6 | 152 |
| 15:32:40 | 204 | 25.2500 | -0.55 | (-2.13%) | 4 | 101 |
| 15:31:49 | 203 | 25.2500 | -0.55 | (-2.13%) | 1 | 25 |
| 15:29:47 | 202 | 25.2500 | -0.55 | (-2.13%) | 1 | 25 |
| 15:29:44 | 201 | 25.2500 | -0.55 | (-2.13%) | 1 | 25 |
| 15:22:16 | 200 | 25.1500 | -0.65 | (-2.52%) | 1 | 25 |
| 15:22:15 | 199 | 25.1500 | -0.65 | (-2.52%) | 35 | 880 |
| 15:22:15 | 198 | 25.1500 | -0.65 | (-2.52%) | 108 | 2 716 |
| 15:20:49 | 197 | 25.1500 | -0.65 | (-2.52%) | 10 | 252 |
| 15:20:49 | 196 | 25.1500 | -0.65 | (-2.52%) | 2 | 50 |
| 15:20:49 | 195 | 25.1500 | -0.65 | (-2.52%) | 20 | 503 |
| 15:20:49 | 194 | 25.1500 | -0.65 | (-2.52%) | 30 | 755 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:20:49 | 193 | 25.1500 | -0.65 | (-2.52%) | 27 | 679 |
| 15:16:00 | 192 | 25.3500 | -0.45 | (-1.74%) | 1 | 25 |
| 15:16:00 | 191 | 25.3500 | -0.45 | (-1.74%) | 82 | 2 079 |
| 15:16:00 | 190 | 25.3500 | -0.45 | (-1.74%) | 36 | 913 |
| 15:15:47 | 189 | 25.1500 | -0.65 | (-2.52%) | 28 | 704 |
| 15:15:47 | 188 | 25.1500 | -0.65 | (-2.52%) | 3 | 75 |
| 15:15:47 | 187 | 25.1500 | -0.65 | (-2.52%) | 72 | 1 811 |
| 15:15:47 | 186 | 25.1500 | -0.65 | (-2.52%) | 30 | 755 |
| 15:15:06 | 185 | 25.2000 | -0.60 | (-2.33%) | 1 | 25 |
| 15:13:09 | 184 | 25.2000 | -0.60 | (-2.33%) | 46 | 1 159 |
| 15:13:09 | 183 | 25.2000 | -0.60 | (-2.33%) | 43 | 1 084 |
| 15:05:42 | 182 | 25.4000 | -0.40 | (-1.55%) | 5 | 127 |
| 15:01:39 | 181 | 25.4000 | -0.40 | (-1.55%) | 1 | 25 |
| 15:01:39 | 180 | 25.4000 | -0.40 | (-1.55%) | 1 | 25 |
| 14:55:21 | 179 | 25.4000 | -0.40 | (-1.55%) | 90 | 2 286 |
| 14:53:42 | 178 | 25.4000 | -0.40 | (-1.55%) | 2 | 51 |
| 14:41:50 | 177 | 25.2500 | -0.55 | (-2.13%) | 53 | 1 338 |
| 14:41:50 | 176 | 25.3000 | -0.50 | (-1.94%) | 28 | 708 |
| 14:34:59 | 175 | 25.4000 | -0.40 | (-1.55%) | 39 | 991 |
| 14:32:38 | 174 | 25.3000 | -0.50 | (-1.94%) | 1 | 25 |
| 14:32:11 | 173 | 25.3000 | -0.50 | (-1.94%) | 9 | 228 |
| 14:27:50 | 172 | 25.4000 | -0.40 | (-1.55%) | 10 | 254 |
| 14:25:50 | 171 | 25.4000 | -0.40 | (-1.55%) | 35 | 889 |
| 14:25:50 | 170 | 25.4000 | -0.40 | (-1.55%) | 320 | 8 128 |
| 14:25:50 | 169 | 25.4000 | -0.40 | (-1.55%) | 20 | 508 |
| 14:25:50 | 168 | 25.4500 | -0.35 | (-1.36%) | 35 | 891 |
| 14:16:41 | 167 | 25.4000 | -0.40 | (-1.55%) | 33 | 838 |
| 14:16:41 | 166 | 25.4000 | -0.40 | (-1.55%) | 947 | 24 054 |
| 14:09:47 | 165 | 25.4000 | -0.40 | (-1.55%) | 65 | 1 651 |
| 14:05:26 | 164 | 25.4000 | -0.40 | (-1.55%) | 9 | 229 |
| 13:57:20 | 163 | 25.4000 | -0.40 | (-1.55%) | 115 | 2 921 |
| 13:55:42 | 162 | 25.4000 | -0.40 | (-1.55%) | 10 | 254 |
| 13:43:49 | 161 | 25.4000 | -0.40 | (-1.55%) | 75 | 1 905 |
| 13:39:53 | 160 | 25.4000 | -0.40 | (-1.55%) | 1 | 25 |
| 13:35:08 | 159 | 25.4000 | -0.40 | (-1.55%) | 2 | 51 |
| 13:30:04 | 158 | 25.4000 | -0.40 | (-1.55%) | 33 | 838 |
| 13:29:51 | 157 | 25.4000 | -0.40 | (-1.55%) | 2 | 51 |
| 13:24:24 | 156 | 25.4000 | -0.40 | (-1.55%) | 1 | 25 |
| 13:24:24 | 155 | 25.4000 | -0.40 | (-1.55%) | 19 | 483 |
| 13:23:18 | 154 | 25.4000 | -0.40 | (-1.55%) | 8 | 203 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBLOBR00014 |
|---|---|
| Data debiutu: | 27.06.2011 |
| Liczba akcji: | 19 309 260 |
| Kapitalizacja: | 483 696 963 |
| Enterprise Value: | 506 000 963 |
| Branża: | Gry |
Bloober Team to niezależny producent gier wideo. Spółka skupia się na tworzeniu mrocznych thrillerów i horrorów, skierowanych do wymagającego... Bloober Team to niezależny producent gier wideo. Spółka skupia się na tworzeniu mrocznych thrillerów i horrorów, skierowanych do wymagającego odbiorcy. Produkty firmy dostępne są na całym świecie w cyfrowej dystrybucji.
| Nazwa: | BLOOBER TEAM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Pokoju 18b, 31-564, Kraków, Polska |
| CEO: | Piotr Babieno |
| NIP: | 6762385817 |
| REGON: | 120794317 |
| KRS: | 0000380757 |
| Telefon: | +48 (12) 353 85 55 |
| WWW: | http://ir.blooberteam.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
