Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BLO (BLOOBER)
26.80-0.40(-1.47%)BLOOBER TEAM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 259 | 26.8000 | -0.40 | (-1.47%) | 1 | 27 |
| 17:00:00 | 258 | 26.8000 | -0.40 | (-1.47%) | 38 | 1 018 |
| 17:00:00 | 257 | 26.8000 | -0.40 | (-1.47%) | 60 | 1 608 |
| 17:00:00 | 256 | 26.8000 | -0.40 | (-1.47%) | 2 | 54 |
| 16:47:54 | 255 | 26.8000 | -0.40 | (-1.47%) | 100 | 2 680 |
| 16:45:46 | 254 | 26.6000 | -0.60 | (-2.21%) | 4 | 106 |
| 16:45:13 | 253 | 26.8000 | -0.40 | (-1.47%) | 114 | 3 055 |
| 16:45:13 | 252 | 26.8000 | -0.40 | (-1.47%) | 30 | 804 |
| 16:45:13 | 251 | 26.7000 | -0.50 | (-1.84%) | 56 | 1 495 |
| 16:45:07 | 250 | 26.7000 | -0.50 | (-1.84%) | 1 | 27 |
| 16:43:15 | 249 | 26.5500 | -0.65 | (-2.39%) | 14 | 372 |
| 16:43:15 | 248 | 26.6000 | -0.60 | (-2.21%) | 1 | 27 |
| 16:42:55 | 247 | 26.7000 | -0.50 | (-1.84%) | 224 | 5 981 |
| 16:42:55 | 246 | 26.7000 | -0.50 | (-1.84%) | 219 | 5 847 |
| 16:42:01 | 245 | 26.8000 | -0.40 | (-1.47%) | 5 | 134 |
| 16:39:10 | 244 | 26.7000 | -0.50 | (-1.84%) | 4 | 107 |
| 16:36:36 | 243 | 26.8500 | -0.35 | (-1.29%) | 3 | 81 |
| 16:36:36 | 242 | 26.8500 | -0.35 | (-1.29%) | 37 | 993 |
| 16:36:05 | 241 | 26.8500 | -0.35 | (-1.29%) | 30 | 806 |
| 16:35:35 | 240 | 26.8500 | -0.35 | (-1.29%) | 35 | 940 |
| 16:35:04 | 239 | 26.8500 | -0.35 | (-1.29%) | 35 | 940 |
| 16:34:35 | 238 | 26.8500 | -0.35 | (-1.29%) | 35 | 940 |
| 16:34:04 | 237 | 26.8500 | -0.35 | (-1.29%) | 28 | 752 |
| 16:33:40 | 236 | 26.9000 | -0.30 | (-1.10%) | 7 | 188 |
| 16:15:54 | 235 | 26.9000 | -0.30 | (-1.10%) | 1 | 27 |
| 16:15:54 | 234 | 26.9000 | -0.30 | (-1.10%) | 3 | 81 |
| 16:14:35 | 233 | 26.9000 | -0.30 | (-1.10%) | 11 | 296 |
| 16:09:42 | 232 | 26.9000 | -0.30 | (-1.10%) | 1 | 27 |
| 16:09:42 | 231 | 26.9000 | -0.30 | (-1.10%) | 4 | 108 |
| 16:07:56 | 230 | 26.9000 | -0.30 | (-1.10%) | 185 | 4 977 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:01:35 | 229 | 26.9000 | -0.30 | (-1.10%) | 40 | 1 076 |
| 15:53:19 | 228 | 26.9000 | -0.30 | (-1.10%) | 10 | 269 |
| 15:52:40 | 227 | 26.9000 | -0.30 | (-1.10%) | 90 | 2 421 |
| 15:52:05 | 226 | 26.9000 | -0.30 | (-1.10%) | 500 | 13 450 |
| 15:47:05 | 225 | 26.9500 | -0.25 | (-0.92%) | 95 | 2 560 |
| 15:41:27 | 224 | 27.0000 | -0.20 | (-0.74%) | 131 | 3 537 |
| 15:41:27 | 223 | 27.0000 | -0.20 | (-0.74%) | 46 | 1 242 |
| 15:41:27 | 222 | 27.0000 | -0.20 | (-0.74%) | 16 | 432 |
| 15:41:15 | 221 | 27.0000 | -0.20 | (-0.74%) | 284 | 7 668 |
| 15:41:15 | 220 | 27.0000 | -0.20 | (-0.74%) | 243 | 6 561 |
| 15:41:15 | 219 | 27.0000 | -0.20 | (-0.74%) | 123 | 3 321 |
| 15:41:01 | 218 | 27.0000 | -0.20 | (-0.74%) | 77 | 2 079 |
| 15:41:01 | 217 | 27.0000 | -0.20 | (-0.74%) | 100 | 2 700 |
| 15:41:01 | 216 | 27.0000 | -0.20 | (-0.74%) | 223 | 6 021 |
| 15:40:48 | 215 | 27.0000 | -0.20 | (-0.74%) | 177 | 4 779 |
| 15:40:48 | 214 | 27.0000 | -0.20 | (-0.74%) | 217 | 5 859 |
| 15:40:48 | 213 | 27.0000 | -0.20 | (-0.74%) | 136 | 3 672 |
| 15:40:48 | 212 | 27.0000 | -0.20 | (-0.74%) | 170 | 4 590 |
| 15:40:26 | 211 | 27.0000 | -0.20 | (-0.74%) | 30 | 810 |
| 15:40:26 | 210 | 27.0000 | -0.20 | (-0.74%) | 13 | 351 |
| 15:40:26 | 209 | 26.9500 | -0.25 | (-0.92%) | 88 | 2 372 |
| 15:39:40 | 208 | 26.9000 | -0.30 | (-1.10%) | 86 | 2 313 |
| 15:37:29 | 207 | 26.9000 | -0.30 | (-1.10%) | 201 | 5 407 |
| 15:36:57 | 206 | 26.8000 | -0.40 | (-1.47%) | 19 | 509 |
| 15:36:57 | 205 | 26.8000 | -0.40 | (-1.47%) | 20 | 536 |
| 15:36:06 | 204 | 26.9000 | -0.30 | (-1.10%) | 80 | 2 152 |
| 15:25:38 | 203 | 26.9000 | -0.30 | (-1.10%) | 12 | 323 |
| 15:25:38 | 202 | 26.9000 | -0.30 | (-1.10%) | 111 | 2 986 |
| 15:25:38 | 201 | 26.9000 | -0.30 | (-1.10%) | 600 | 16 140 |
| 15:25:38 | 200 | 26.9000 | -0.30 | (-1.10%) | 1099 | 29 563 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:25:38 | 199 | 26.9000 | -0.30 | (-1.10%) | 390 | 10 491 |
| 15:22:46 | 198 | 26.9000 | -0.30 | (-1.10%) | 85 | 2 287 |
| 15:22:14 | 197 | 26.9000 | -0.30 | (-1.10%) | 20 | 538 |
| 15:22:13 | 196 | 26.9000 | -0.30 | (-1.10%) | 36 | 968 |
| 15:22:03 | 195 | 26.9000 | -0.30 | (-1.10%) | 57 | 1 533 |
| 15:18:32 | 194 | 26.9000 | -0.30 | (-1.10%) | 44 | 1 184 |
| 15:14:43 | 193 | 26.9000 | -0.30 | (-1.10%) | 7 | 188 |
| 15:11:55 | 192 | 26.9500 | -0.25 | (-0.92%) | 80 | 2 156 |
| 15:10:42 | 191 | 26.9500 | -0.25 | (-0.92%) | 1 | 27 |
| 15:10:02 | 190 | 26.9000 | -0.30 | (-1.10%) | 88 | 2 367 |
| 15:02:19 | 189 | 26.9500 | -0.25 | (-0.92%) | 85 | 2 291 |
| 15:02:10 | 188 | 26.9000 | -0.30 | (-1.10%) | 300 | 8 070 |
| 15:01:33 | 187 | 26.9000 | -0.30 | (-1.10%) | 90 | 2 421 |
| 15:01:32 | 186 | 26.9000 | -0.30 | (-1.10%) | 1 | 27 |
| 15:01:32 | 185 | 27.0000 | -0.20 | (-0.74%) | 100 | 2 700 |
| 14:48:43 | 184 | 26.9000 | -0.30 | (-1.10%) | 14 | 377 |
| 14:48:43 | 183 | 26.9000 | -0.30 | (-1.10%) | 68 | 1 829 |
| 14:44:29 | 182 | 26.9000 | -0.30 | (-1.10%) | 17 | 457 |
| 14:43:44 | 181 | 26.9500 | -0.25 | (-0.92%) | 30 | 809 |
| 14:42:16 | 180 | 26.9000 | -0.30 | (-1.10%) | 69 | 1 856 |
| 14:28:27 | 179 | 26.9500 | -0.25 | (-0.92%) | 111 | 2 991 |
| 14:27:06 | 178 | 26.9500 | -0.25 | (-0.92%) | 20 | 539 |
| 14:26:39 | 177 | 26.9000 | -0.30 | (-1.10%) | 100 | 2 690 |
| 14:22:38 | 176 | 26.9000 | -0.30 | (-1.10%) | 1 | 27 |
| 14:22:38 | 175 | 26.9000 | -0.30 | (-1.10%) | 7 | 188 |
| 14:15:50 | 174 | 26.7000 | -0.50 | (-1.84%) | 28 | 748 |
| 14:07:42 | 173 | 26.9000 | -0.30 | (-1.10%) | 2 | 54 |
| 14:06:24 | 172 | 26.5500 | -0.65 | (-2.39%) | 10 | 266 |
| 14:06:24 | 171 | 26.5500 | -0.65 | (-2.39%) | 30 | 797 |
| 13:56:51 | 170 | 26.5500 | -0.65 | (-2.39%) | 1 | 27 |
| 13:56:51 | 169 | 26.5500 | -0.65 | (-2.39%) | 77 | 2 044 |
| 13:56:51 | 168 | 26.5500 | -0.65 | (-2.39%) | 200 | 5 310 |
| 13:56:51 | 167 | 26.6000 | -0.60 | (-2.21%) | 9 | 239 |
| 13:56:51 | 166 | 26.7000 | -0.50 | (-1.84%) | 80 | 2 136 |
| 13:56:51 | 165 | 26.7500 | -0.45 | (-1.65%) | 87 | 2 327 |
| 13:56:40 | 164 | 26.7500 | -0.45 | (-1.65%) | 15 | 401 |
| 13:56:28 | 163 | 26.7500 | -0.45 | (-1.65%) | 1 | 27 |
| 13:56:28 | 162 | 26.7500 | -0.45 | (-1.65%) | 15 | 401 |
| 13:55:53 | 161 | 26.7500 | -0.45 | (-1.65%) | 1 | 27 |
| 13:55:53 | 160 | 26.7500 | -0.45 | (-1.65%) | 15 | 401 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBLOBR00014 |
|---|---|
| Data debiutu: | 27.06.2011 |
| Liczba akcji: | 19 309 260 |
| Kapitalizacja: | 517 488 168 |
| Enterprise Value: | 547 207 168 |
| Branża: | Gry |
Bloober Team to niezależny producent gier wideo. Spółka skupia się na tworzeniu mrocznych thrillerów i horrorów, skierowanych do wymagającego... Bloober Team to niezależny producent gier wideo. Spółka skupia się na tworzeniu mrocznych thrillerów i horrorów, skierowanych do wymagającego odbiorcy. Produkty firmy dostępne są na całym świecie w cyfrowej dystrybucji.
| Nazwa: | BLOOBER TEAM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Pokoju 18b, 31-564, Kraków, Polska |
| CEO: | Piotr Babieno |
| NIP: | 6762385817 |
| REGON: | 120794317 |
| KRS: | 0000380757 |
| Telefon: | +48 (12) 353 85 55 |
| WWW: | http://ir.blooberteam.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
