Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BLO (BLOOBER)
23.90-0.15(-0.62%)BLOOBER TEAM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.02.2026 17:03:23 | 147 | 23.9000 | -0.15 | (-0.62%) | 651 | 15 559 |
| 13.02.2026 17:02:33 | 146 | 23.9000 | -0.15 | (-0.62%) | 1000 | 23 900 |
| 13.02.2026 17:02:28 | 145 | 23.9000 | -0.15 | (-0.62%) | 1000 | 23 900 |
| 13.02.2026 17:02:28 | 144 | 23.9000 | -0.15 | (-0.62%) | 564 | 13 480 |
| 13.02.2026 17:00:00 | 143 | 23.9000 | -0.15 | (-0.62%) | 1 | 24 |
| 13.02.2026 16:48:28 | 142 | 23.8500 | -0.20 | (-0.83%) | 210 | 5 009 |
| 13.02.2026 16:47:31 | 141 | 23.8500 | -0.20 | (-0.83%) | 2 | 48 |
| 13.02.2026 16:46:35 | 140 | 23.8500 | -0.20 | (-0.83%) | 154 | 3 673 |
| 13.02.2026 16:44:47 | 139 | 23.8500 | -0.20 | (-0.83%) | 83 | 1 980 |
| 13.02.2026 16:44:31 | 138 | 23.8000 | -0.25 | (-1.04%) | 50 | 1 190 |
| 13.02.2026 16:41:53 | 137 | 23.8500 | -0.20 | (-0.83%) | 85 | 2 027 |
| 13.02.2026 16:40:31 | 136 | 23.8500 | -0.20 | (-0.83%) | 120 | 2 862 |
| 13.02.2026 16:36:12 | 135 | 23.8500 | -0.20 | (-0.83%) | 9 | 215 |
| 13.02.2026 16:36:12 | 134 | 23.8500 | -0.20 | (-0.83%) | 39 | 930 |
| 13.02.2026 16:36:12 | 133 | 23.8500 | -0.20 | (-0.83%) | 54 | 1 288 |
| 13.02.2026 16:33:40 | 132 | 23.8000 | -0.25 | (-1.04%) | 11 | 262 |
| 13.02.2026 16:33:40 | 131 | 23.8000 | -0.25 | (-1.04%) | 228 | 5 426 |
| 13.02.2026 16:33:40 | 130 | 23.8500 | -0.20 | (-0.83%) | 93 | 2 218 |
| 13.02.2026 16:33:40 | 129 | 23.8500 | -0.20 | (-0.83%) | 18 | 429 |
| 13.02.2026 16:29:36 | 128 | 23.9000 | -0.15 | (-0.62%) | 166 | 3 967 |
| 13.02.2026 16:29:36 | 127 | 23.9000 | -0.15 | (-0.62%) | 240 | 5 736 |
| 13.02.2026 16:29:36 | 126 | 23.8000 | -0.25 | (-1.04%) | 8 | 190 |
| 13.02.2026 16:29:36 | 125 | 23.8000 | -0.25 | (-1.04%) | 3033 | 72 185 |
| 13.02.2026 16:29:36 | 124 | 23.8000 | -0.25 | (-1.04%) | 1 | 24 |
| 13.02.2026 16:29:36 | 123 | 23.8000 | -0.25 | (-1.04%) | 33 | 785 |
| 13.02.2026 16:29:36 | 122 | 23.8500 | -0.20 | (-0.83%) | 16 | 382 |
| 13.02.2026 16:29:36 | 121 | 23.8500 | -0.20 | (-0.83%) | 94 | 2 242 |
| 13.02.2026 16:29:36 | 120 | 23.8500 | -0.20 | (-0.83%) | 1 | 24 |
| 13.02.2026 16:29:36 | 119 | 23.8500 | -0.20 | (-0.83%) | 122 | 2 910 |
| 13.02.2026 16:26:18 | 118 | 23.9000 | -0.15 | (-0.62%) | 72 | 1 721 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 16:24:18 | 117 | 23.9000 | -0.15 | (-0.62%) | 1 | 24 |
| 13.02.2026 16:24:17 | 116 | 23.9000 | -0.15 | (-0.62%) | 194 | 4 637 |
| 13.02.2026 16:18:26 | 115 | 23.9000 | -0.15 | (-0.62%) | 200 | 4 780 |
| 13.02.2026 15:40:48 | 114 | 23.9000 | -0.15 | (-0.62%) | 60 | 1 434 |
| 13.02.2026 15:20:12 | 113 | 23.9000 | -0.15 | (-0.62%) | 7 | 167 |
| 13.02.2026 15:18:53 | 112 | 23.9000 | -0.15 | (-0.62%) | 7 | 167 |
| 13.02.2026 15:13:19 | 111 | 23.8500 | -0.20 | (-0.83%) | 78 | 1 860 |
| 13.02.2026 15:13:19 | 110 | 23.8500 | -0.20 | (-0.83%) | 112 | 2 671 |
| 13.02.2026 15:06:34 | 109 | 23.9000 | -0.15 | (-0.62%) | 20 | 478 |
| 13.02.2026 14:57:39 | 108 | 23.8500 | -0.20 | (-0.83%) | 3 | 72 |
| 13.02.2026 14:57:38 | 107 | 23.8500 | -0.20 | (-0.83%) | 1 | 24 |
| 13.02.2026 14:57:38 | 106 | 23.8500 | -0.20 | (-0.83%) | 200 | 4 770 |
| 13.02.2026 14:44:52 | 105 | 23.9000 | -0.15 | (-0.62%) | 29 | 693 |
| 13.02.2026 14:42:34 | 104 | 23.8500 | -0.20 | (-0.83%) | 57 | 1 359 |
| 13.02.2026 14:28:45 | 103 | 23.9000 | -0.15 | (-0.62%) | 1 | 24 |
| 13.02.2026 14:17:38 | 102 | 23.9000 | -0.15 | (-0.62%) | 7 | 167 |
| 13.02.2026 14:06:06 | 101 | 23.9000 | -0.15 | (-0.62%) | 3 | 72 |
| 13.02.2026 13:52:40 | 100 | 23.9000 | -0.15 | (-0.62%) | 1 | 24 |
| 13.02.2026 13:35:40 | 99 | 23.9000 | -0.15 | (-0.62%) | 1 | 24 |
| 13.02.2026 13:35:40 | 98 | 23.9000 | -0.15 | (-0.62%) | 20 | 478 |
| 13.02.2026 13:34:06 | 97 | 23.9000 | -0.15 | (-0.62%) | 14 | 335 |
| 13.02.2026 13:07:37 | 96 | 23.8500 | -0.20 | (-0.83%) | 2 | 48 |
| 13.02.2026 13:07:37 | 95 | 23.8500 | -0.20 | (-0.83%) | 1 | 24 |
| 13.02.2026 13:03:54 | 94 | 23.9000 | -0.15 | (-0.62%) | 4 | 96 |
| 13.02.2026 12:49:01 | 93 | 23.9000 | -0.15 | (-0.62%) | 119 | 2 844 |
| 13.02.2026 12:49:01 | 92 | 23.9000 | -0.15 | (-0.62%) | 509 | 12 165 |
| 13.02.2026 12:49:01 | 91 | 23.9000 | -0.15 | (-0.62%) | 4 | 96 |
| 13.02.2026 12:49:01 | 90 | 23.9000 | -0.15 | (-0.62%) | 25 | 598 |
| 13.02.2026 12:49:01 | 89 | 23.9000 | -0.15 | (-0.62%) | 696 | 16 634 |
| 13.02.2026 12:29:50 | 88 | 23.9000 | -0.15 | (-0.62%) | 50 | 1 195 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 12:27:06 | 87 | 23.9000 | -0.15 | (-0.62%) | 1 | 24 |
| 13.02.2026 12:27:06 | 86 | 23.9000 | -0.15 | (-0.62%) | 12 | 287 |
| 13.02.2026 12:16:43 | 85 | 23.9000 | -0.15 | (-0.62%) | 2 | 48 |
| 13.02.2026 12:03:38 | 84 | 23.9000 | -0.15 | (-0.62%) | 1 | 24 |
| 13.02.2026 11:59:57 | 83 | 23.9000 | -0.15 | (-0.62%) | 41 | 980 |
| 13.02.2026 11:59:15 | 82 | 23.9000 | -0.15 | (-0.62%) | 81 | 1 936 |
| 13.02.2026 11:59:14 | 81 | 23.8000 | -0.25 | (-1.04%) | 69 | 1 642 |
| 13.02.2026 11:59:14 | 80 | 23.8000 | -0.25 | (-1.04%) | 250 | 5 950 |
| 13.02.2026 11:59:14 | 79 | 23.8000 | -0.25 | (-1.04%) | 1 | 24 |
| 13.02.2026 11:59:14 | 78 | 23.8000 | -0.25 | (-1.04%) | 3 | 71 |
| 13.02.2026 11:59:14 | 77 | 23.8000 | -0.25 | (-1.04%) | 421 | 10 020 |
| 13.02.2026 11:59:14 | 76 | 23.8000 | -0.25 | (-1.04%) | 5 | 119 |
| 13.02.2026 11:59:14 | 75 | 23.8000 | -0.25 | (-1.04%) | 1 | 24 |
| 13.02.2026 11:54:17 | 74 | 23.8500 | -0.20 | (-0.83%) | 52 | 1 240 |
| 13.02.2026 11:54:17 | 73 | 23.8500 | -0.20 | (-0.83%) | 1 | 24 |
| 13.02.2026 11:54:17 | 72 | 23.8500 | -0.20 | (-0.83%) | 2 | 48 |
| 13.02.2026 11:46:19 | 71 | 23.9000 | -0.15 | (-0.62%) | 50 | 1 195 |
| 13.02.2026 11:39:32 | 70 | 23.9000 | -0.15 | (-0.62%) | 1 | 24 |
| 13.02.2026 11:36:39 | 69 | 23.9000 | -0.15 | (-0.62%) | 35 | 837 |
| 13.02.2026 11:32:56 | 68 | 23.9000 | -0.15 | (-0.62%) | 16 | 382 |
| 13.02.2026 11:02:53 | 67 | 23.9000 | -0.15 | (-0.62%) | 9 | 215 |
| 13.02.2026 11:02:53 | 66 | 23.8500 | -0.20 | (-0.83%) | 1 | 24 |
| 13.02.2026 11:00:54 | 65 | 23.8500 | -0.20 | (-0.83%) | 75 | 1 789 |
| 13.02.2026 11:00:54 | 64 | 23.8500 | -0.20 | (-0.83%) | 5 | 119 |
| 13.02.2026 10:57:42 | 63 | 23.8500 | -0.20 | (-0.83%) | 10 | 239 |
| 13.02.2026 10:54:42 | 62 | 23.8500 | -0.20 | (-0.83%) | 5 | 119 |
| 13.02.2026 10:54:42 | 61 | 23.8500 | -0.20 | (-0.83%) | 81 | 1 932 |
| 13.02.2026 10:54:42 | 60 | 23.8500 | -0.20 | (-0.83%) | 1 | 24 |
| 13.02.2026 10:54:42 | 59 | 23.8500 | -0.20 | (-0.83%) | 210 | 5 009 |
| 13.02.2026 10:54:42 | 58 | 23.8500 | -0.20 | (-0.83%) | 142 | 3 387 |
| 13.02.2026 10:35:09 | 57 | 23.9000 | -0.15 | (-0.62%) | 1 | 24 |
| 13.02.2026 10:25:13 | 56 | 23.9000 | -0.15 | (-0.62%) | 1 | 24 |
| 13.02.2026 10:24:53 | 55 | 23.8500 | -0.20 | (-0.83%) | 5 | 119 |
| 13.02.2026 10:23:24 | 54 | 23.9000 | -0.15 | (-0.62%) | 1 | 24 |
| 13.02.2026 10:23:21 | 53 | 23.9000 | -0.15 | (-0.62%) | 1 | 24 |
| 13.02.2026 10:23:16 | 52 | 23.9000 | -0.15 | (-0.62%) | 1 | 24 |
| 13.02.2026 10:21:36 | 51 | 23.9000 | -0.15 | (-0.62%) | 1000 | 23 900 |
| 13.02.2026 10:21:21 | 50 | 23.9000 | -0.15 | (-0.62%) | 30 | 717 |
| 13.02.2026 10:21:21 | 49 | 23.9000 | -0.15 | (-0.62%) | 336 | 8 030 |
| 13.02.2026 10:19:19 | 48 | 23.9000 | -0.15 | (-0.62%) | 500 | 11 950 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBLOBR00014 |
|---|---|
| Data debiutu: | 27.06.2011 |
| Liczba akcji: | 19 309 260 |
| Kapitalizacja: | 461 491 314 |
| Enterprise Value: | 519 079 314 |
| Branża: | Gry |
Bloober Team to niezależny producent gier wideo. Spółka skupia się na tworzeniu mrocznych thrillerów i horrorów, skierowanych do wymagającego... Bloober Team to niezależny producent gier wideo. Spółka skupia się na tworzeniu mrocznych thrillerów i horrorów, skierowanych do wymagającego odbiorcy. Produkty firmy dostępne są na całym świecie w cyfrowej dystrybucji.
| Nazwa: | BLOOBER TEAM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Pokoju 18b, 31-564, Kraków, Polska |
| CEO: | Piotr Babieno |
| NIP: | 6762385817 |
| REGON: | 120794317 |
| KRS: | 0000380757 |
| Telefon: | +48 (12) 353 85 55 |
| WWW: | http://ir.blooberteam.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
