Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BLO (BLOOBER)
24.250.00(0.00%)BLOOBER TEAM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.07.2026 17:00:00 | 150 | 24.2500 | 0.00 | (0.00%) | 6 | 146 |
| 10.07.2026 17:00:00 | 149 | 24.2500 | 0.00 | (0.00%) | 232 | 5 626 |
| 10.07.2026 17:00:00 | 148 | 24.2500 | 0.00 | (0.00%) | 62 | 1 504 |
| 10.07.2026 16:48:20 | 147 | 24.2000 | -0.05 | (-0.21%) | 41 | 992 |
| 10.07.2026 16:47:01 | 146 | 24.2000 | -0.05 | (-0.21%) | 4 | 97 |
| 10.07.2026 16:39:46 | 145 | 24.2000 | -0.05 | (-0.21%) | 1 | 24 |
| 10.07.2026 16:34:50 | 144 | 24.2500 | 0.00 | (0.00%) | 10 | 243 |
| 10.07.2026 16:25:35 | 143 | 24.2500 | 0.00 | (0.00%) | 20 | 485 |
| 10.07.2026 16:23:31 | 142 | 24.2500 | 0.00 | (0.00%) | 4 | 97 |
| 10.07.2026 16:22:30 | 141 | 24.2500 | 0.00 | (0.00%) | 4 | 97 |
| 10.07.2026 16:13:34 | 140 | 24.2500 | 0.00 | (0.00%) | 5 | 121 |
| 10.07.2026 16:13:12 | 139 | 24.2000 | -0.05 | (-0.21%) | 20 | 484 |
| 10.07.2026 16:07:43 | 138 | 24.3500 | +0.10 | (+0.41%) | 2 | 49 |
| 10.07.2026 16:07:42 | 137 | 23.8500 | -0.40 | (-1.65%) | 69 | 1 646 |
| 10.07.2026 16:07:42 | 136 | 23.9000 | -0.35 | (-1.44%) | 5 | 120 |
| 10.07.2026 16:07:42 | 135 | 23.9000 | -0.35 | (-1.44%) | 100 | 2 390 |
| 10.07.2026 16:07:42 | 134 | 23.9000 | -0.35 | (-1.44%) | 94 | 2 247 |
| 10.07.2026 16:07:42 | 133 | 23.9500 | -0.30 | (-1.24%) | 200 | 4 790 |
| 10.07.2026 16:07:42 | 132 | 23.9500 | -0.30 | (-1.24%) | 10 | 240 |
| 10.07.2026 16:07:42 | 131 | 24.0000 | -0.25 | (-1.03%) | 35 | 840 |
| 10.07.2026 16:07:42 | 130 | 24.0000 | -0.25 | (-1.03%) | 37 | 888 |
| 10.07.2026 16:07:32 | 129 | 24.4000 | +0.15 | (+0.62%) | 62 | 1 513 |
| 10.07.2026 16:07:32 | 128 | 24.3500 | +0.10 | (+0.41%) | 3 | 73 |
| 10.07.2026 16:07:32 | 127 | 24.2500 | 0.00 | (0.00%) | 193 | 4 680 |
| 10.07.2026 16:07:32 | 126 | 24.2500 | 0.00 | (0.00%) | 10 | 243 |
| 10.07.2026 16:07:32 | 125 | 24.2000 | -0.05 | (-0.21%) | 32 | 774 |
| 10.07.2026 16:06:44 | 124 | 24.0000 | -0.25 | (-1.03%) | 4 | 96 |
| 10.07.2026 16:06:44 | 123 | 24.1500 | -0.10 | (-0.41%) | 6 | 145 |
| 10.07.2026 16:05:02 | 122 | 24.1500 | -0.10 | (-0.41%) | 10 | 242 |
| 10.07.2026 16:01:02 | 121 | 24.1500 | -0.10 | (-0.41%) | 4 | 97 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 15:53:35 | 120 | 23.9500 | -0.30 | (-1.24%) | 15 | 359 |
| 10.07.2026 15:51:13 | 119 | 24.3000 | +0.05 | (+0.21%) | 2 | 49 |
| 10.07.2026 15:45:14 | 118 | 24.2000 | -0.05 | (-0.21%) | 17 | 411 |
| 10.07.2026 15:45:14 | 117 | 24.2000 | -0.05 | (-0.21%) | 5 | 121 |
| 10.07.2026 15:45:14 | 116 | 24.1500 | -0.10 | (-0.41%) | 28 | 676 |
| 10.07.2026 15:43:02 | 115 | 24.1500 | -0.10 | (-0.41%) | 4 | 97 |
| 10.07.2026 15:39:03 | 114 | 24.1500 | -0.10 | (-0.41%) | 20 | 483 |
| 10.07.2026 15:27:07 | 113 | 24.0000 | -0.25 | (-1.03%) | 96 | 2 304 |
| 10.07.2026 15:27:07 | 112 | 24.0000 | -0.25 | (-1.03%) | 33 | 792 |
| 10.07.2026 15:27:07 | 111 | 24.0000 | -0.25 | (-1.03%) | 4 | 96 |
| 10.07.2026 15:12:02 | 110 | 24.0000 | -0.25 | (-1.03%) | 544 | 13 056 |
| 10.07.2026 15:12:02 | 109 | 23.9000 | -0.35 | (-1.44%) | 156 | 3 728 |
| 10.07.2026 15:10:33 | 108 | 24.0000 | -0.25 | (-1.03%) | 5 | 120 |
| 10.07.2026 15:09:07 | 107 | 23.8500 | -0.40 | (-1.65%) | 1 | 24 |
| 10.07.2026 15:09:07 | 106 | 23.8500 | -0.40 | (-1.65%) | 38 | 906 |
| 10.07.2026 15:08:09 | 105 | 23.9000 | -0.35 | (-1.44%) | 5 | 120 |
| 10.07.2026 15:08:09 | 104 | 23.9000 | -0.35 | (-1.44%) | 2 | 48 |
| 10.07.2026 15:08:09 | 103 | 23.9000 | -0.35 | (-1.44%) | 5 | 120 |
| 10.07.2026 14:52:42 | 102 | 23.9000 | -0.35 | (-1.44%) | 10 | 239 |
| 10.07.2026 14:49:54 | 101 | 24.0000 | -0.25 | (-1.03%) | 1205 | 28 920 |
| 10.07.2026 14:49:54 | 100 | 24.0000 | -0.25 | (-1.03%) | 450 | 10 800 |
| 10.07.2026 14:46:59 | 99 | 24.0000 | -0.25 | (-1.03%) | 100 | 2 400 |
| 10.07.2026 14:28:03 | 98 | 24.0000 | -0.25 | (-1.03%) | 10 | 240 |
| 10.07.2026 14:18:26 | 97 | 24.0000 | -0.25 | (-1.03%) | 8 | 192 |
| 10.07.2026 14:18:26 | 96 | 23.9500 | -0.30 | (-1.24%) | 2 | 48 |
| 10.07.2026 13:54:33 | 95 | 24.0000 | -0.25 | (-1.03%) | 1 | 24 |
| 10.07.2026 13:52:58 | 94 | 23.9000 | -0.35 | (-1.44%) | 104 | 2 486 |
| 10.07.2026 13:52:58 | 93 | 23.9000 | -0.35 | (-1.44%) | 2 | 48 |
| 10.07.2026 13:42:16 | 92 | 24.0000 | -0.25 | (-1.03%) | 3 | 72 |
| 10.07.2026 13:41:45 | 91 | 24.0000 | -0.25 | (-1.03%) | 241 | 5 784 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 13:32:29 | 90 | 23.9000 | -0.35 | (-1.44%) | 683 | 16 324 |
| 10.07.2026 13:32:28 | 89 | 23.9000 | -0.35 | (-1.44%) | 15 | 359 |
| 10.07.2026 13:32:28 | 88 | 23.9000 | -0.35 | (-1.44%) | 14 | 335 |
| 10.07.2026 13:32:28 | 87 | 23.9500 | -0.30 | (-1.24%) | 10 | 240 |
| 10.07.2026 13:11:30 | 86 | 23.9000 | -0.35 | (-1.44%) | 36 | 860 |
| 10.07.2026 13:11:30 | 85 | 23.9000 | -0.35 | (-1.44%) | 56 | 1 338 |
| 10.07.2026 13:11:30 | 84 | 23.9500 | -0.30 | (-1.24%) | 42 | 1 006 |
| 10.07.2026 13:07:21 | 83 | 23.9500 | -0.30 | (-1.24%) | 30 | 719 |
| 10.07.2026 13:02:40 | 82 | 24.0000 | -0.25 | (-1.03%) | 10 | 240 |
| 10.07.2026 13:00:02 | 81 | 24.0000 | -0.25 | (-1.03%) | 1 | 24 |
| 10.07.2026 13:00:02 | 80 | 24.0000 | -0.25 | (-1.03%) | 1 | 24 |
| 10.07.2026 13:00:02 | 79 | 24.0000 | -0.25 | (-1.03%) | 20 | 480 |
| 10.07.2026 13:00:02 | 78 | 24.0000 | -0.25 | (-1.03%) | 10 | 240 |
| 10.07.2026 12:59:37 | 77 | 24.0500 | -0.20 | (-0.82%) | 208 | 5 002 |
| 10.07.2026 12:59:37 | 76 | 24.0500 | -0.20 | (-0.82%) | 10 | 241 |
| 10.07.2026 12:58:30 | 75 | 24.1000 | -0.15 | (-0.62%) | 33 | 795 |
| 10.07.2026 12:58:30 | 74 | 24.1000 | -0.15 | (-0.62%) | 48 | 1 157 |
| 10.07.2026 12:57:33 | 73 | 24.2000 | -0.05 | (-0.21%) | 69 | 1 670 |
| 10.07.2026 12:56:23 | 72 | 24.2000 | -0.05 | (-0.21%) | 50 | 1 210 |
| 10.07.2026 12:52:14 | 71 | 24.4000 | +0.15 | (+0.62%) | 3 | 73 |
| 10.07.2026 12:50:15 | 70 | 24.4000 | +0.15 | (+0.62%) | 5 | 122 |
| 10.07.2026 12:45:17 | 69 | 24.4000 | +0.15 | (+0.62%) | 5 | 122 |
| 10.07.2026 12:43:27 | 68 | 24.4000 | +0.15 | (+0.62%) | 1 | 24 |
| 10.07.2026 12:43:27 | 67 | 24.4000 | +0.15 | (+0.62%) | 1 | 24 |
| 10.07.2026 12:34:39 | 66 | 24.4000 | +0.15 | (+0.62%) | 1 | 24 |
| 10.07.2026 12:34:21 | 65 | 24.4000 | +0.15 | (+0.62%) | 2 | 49 |
| 10.07.2026 12:34:21 | 64 | 24.3500 | +0.10 | (+0.41%) | 3 | 73 |
| 10.07.2026 12:28:08 | 63 | 24.2500 | 0.00 | (0.00%) | 4 | 97 |
| 10.07.2026 12:20:28 | 62 | 24.2500 | 0.00 | (0.00%) | 3 | 73 |
| 10.07.2026 11:57:35 | 61 | 24.1500 | -0.10 | (-0.41%) | 1 | 24 |
| 10.07.2026 11:57:31 | 60 | 24.1500 | -0.10 | (-0.41%) | 1 | 24 |
| 10.07.2026 11:57:27 | 59 | 24.1000 | -0.15 | (-0.62%) | 2 | 48 |
| 10.07.2026 11:57:27 | 58 | 24.1500 | -0.10 | (-0.41%) | 8 | 193 |
| 10.07.2026 11:54:08 | 57 | 24.4000 | +0.15 | (+0.62%) | 1 | 24 |
| 10.07.2026 11:54:08 | 56 | 24.4000 | +0.15 | (+0.62%) | 1 | 24 |
| 10.07.2026 11:51:34 | 55 | 24.4000 | +0.15 | (+0.62%) | 25 | 610 |
| 10.07.2026 11:50:56 | 54 | 24.1500 | -0.10 | (-0.41%) | 1 | 24 |
| 10.07.2026 11:50:56 | 53 | 24.1500 | -0.10 | (-0.41%) | 15 | 362 |
| 10.07.2026 11:47:40 | 52 | 24.1500 | -0.10 | (-0.41%) | 10 | 242 |
| 10.07.2026 11:46:45 | 51 | 24.4500 | +0.20 | (+0.82%) | 295 | 7 213 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBLOBR00014 |
|---|---|
| Data debiutu: | 27.06.2011 |
| Liczba akcji: | 19 309 260 |
| Kapitalizacja: | 468 249 555 |
| Enterprise Value: | 490 553 555 |
| Branża: | Gry |
Bloober Team to niezależny producent gier wideo. Spółka skupia się na tworzeniu mrocznych thrillerów i horrorów, skierowanych do wymagającego... Bloober Team to niezależny producent gier wideo. Spółka skupia się na tworzeniu mrocznych thrillerów i horrorów, skierowanych do wymagającego odbiorcy. Produkty firmy dostępne są na całym świecie w cyfrowej dystrybucji.
| Nazwa: | BLOOBER TEAM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Pokoju 18b, 31-564, Kraków, Polska |
| CEO: | Piotr Babieno |
| NIP: | 6762385817 |
| REGON: | 120794317 |
| KRS: | 0000380757 |
| Telefon: | +48 (12) 353 85 55 |
| WWW: | http://ir.blooberteam.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
