Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BLO (BLOOBER)
23.05-0.85(-3.56%)BLOOBER TEAM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2024 17:00:00 | 241 | 23.0500 | -0.85 | (-3.56%) | 250 | 5 763 |
| 05.12.2024 17:00:00 | 240 | 23.0500 | -0.85 | (-3.56%) | 120 | 2 766 |
| 05.12.2024 17:00:00 | 239 | 23.0500 | -0.85 | (-3.56%) | 30 | 692 |
| 05.12.2024 16:45:17 | 238 | 23.0500 | -0.85 | (-3.56%) | 103 | 2 374 |
| 05.12.2024 16:28:11 | 237 | 23.1500 | -0.75 | (-3.14%) | 95 | 2 199 |
| 05.12.2024 16:28:11 | 236 | 23.1000 | -0.80 | (-3.35%) | 5 | 116 |
| 05.12.2024 16:26:45 | 235 | 23.0500 | -0.85 | (-3.56%) | 25 | 576 |
| 05.12.2024 16:26:14 | 234 | 23.0000 | -0.90 | (-3.77%) | 5 | 115 |
| 05.12.2024 16:26:14 | 233 | 23.0000 | -0.90 | (-3.77%) | 42 | 966 |
| 05.12.2024 16:24:13 | 232 | 23.0000 | -0.90 | (-3.77%) | 57 | 1 311 |
| 05.12.2024 16:11:18 | 231 | 22.9500 | -0.95 | (-3.97%) | 100 | 2 295 |
| 05.12.2024 16:06:35 | 230 | 22.8500 | -1.05 | (-4.39%) | 69 | 1 577 |
| 05.12.2024 16:06:35 | 229 | 22.8500 | -1.05 | (-4.39%) | 50 | 1 143 |
| 05.12.2024 16:06:35 | 228 | 22.9000 | -1.00 | (-4.18%) | 25 | 573 |
| 05.12.2024 16:06:35 | 227 | 23.0500 | -0.85 | (-3.56%) | 1 | 23 |
| 05.12.2024 15:47:35 | 226 | 23.1000 | -0.80 | (-3.35%) | 100 | 2 310 |
| 05.12.2024 15:35:48 | 225 | 23.1000 | -0.80 | (-3.35%) | 200 | 4 620 |
| 05.12.2024 15:31:25 | 224 | 23.1000 | -0.80 | (-3.35%) | 200 | 4 620 |
| 05.12.2024 14:55:06 | 223 | 23.1500 | -0.75 | (-3.14%) | 67 | 1 551 |
| 05.12.2024 14:49:20 | 222 | 23.1500 | -0.75 | (-3.14%) | 374 | 8 658 |
| 05.12.2024 14:48:50 | 221 | 23.2000 | -0.70 | (-2.93%) | 1 | 23 |
| 05.12.2024 14:32:16 | 220 | 23.1500 | -0.75 | (-3.14%) | 1 | 23 |
| 05.12.2024 14:31:15 | 219 | 23.2000 | -0.70 | (-2.93%) | 300 | 6 960 |
| 05.12.2024 14:29:38 | 218 | 23.1500 | -0.75 | (-3.14%) | 424 | 9 816 |
| 05.12.2024 14:06:42 | 217 | 23.1500 | -0.75 | (-3.14%) | 211 | 4 885 |
| 05.12.2024 14:06:17 | 216 | 23.1500 | -0.75 | (-3.14%) | 1150 | 26 623 |
| 05.12.2024 13:59:31 | 215 | 23.1500 | -0.75 | (-3.14%) | 693 | 16 043 |
| 05.12.2024 13:59:24 | 214 | 23.2000 | -0.70 | (-2.93%) | 58 | 1 346 |
| 05.12.2024 13:46:16 | 213 | 23.2000 | -0.70 | (-2.93%) | 5 | 116 |
| 05.12.2024 13:36:23 | 212 | 23.2000 | -0.70 | (-2.93%) | 4 | 93 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2024 13:36:23 | 211 | 23.2000 | -0.70 | (-2.93%) | 8 | 186 |
| 05.12.2024 13:33:55 | 210 | 23.2500 | -0.65 | (-2.72%) | 424 | 9 858 |
| 05.12.2024 13:33:25 | 209 | 23.1500 | -0.75 | (-3.14%) | 4 | 93 |
| 05.12.2024 13:33:25 | 208 | 23.1500 | -0.75 | (-3.14%) | 76 | 1 759 |
| 05.12.2024 13:13:35 | 207 | 23.1500 | -0.75 | (-3.14%) | 109 | 2 523 |
| 05.12.2024 13:13:28 | 206 | 23.1500 | -0.75 | (-3.14%) | 20 | 463 |
| 05.12.2024 13:08:22 | 205 | 22.9000 | -1.00 | (-4.18%) | 8 | 183 |
| 05.12.2024 13:07:45 | 204 | 23.2500 | -0.65 | (-2.72%) | 65 | 1 511 |
| 05.12.2024 13:07:45 | 203 | 23.2500 | -0.65 | (-2.72%) | 100 | 2 325 |
| 05.12.2024 13:07:45 | 202 | 23.2000 | -0.70 | (-2.93%) | 35 | 812 |
| 05.12.2024 13:07:45 | 201 | 23.0500 | -0.85 | (-3.56%) | 4 | 92 |
| 05.12.2024 13:07:45 | 200 | 23.0000 | -0.90 | (-3.77%) | 18 | 414 |
| 05.12.2024 13:07:45 | 199 | 22.9500 | -0.95 | (-3.97%) | 28 | 643 |
| 05.12.2024 13:00:58 | 198 | 23.3500 | -0.55 | (-2.30%) | 2 | 47 |
| 05.12.2024 13:00:43 | 197 | 22.8000 | -1.10 | (-4.60%) | 21 | 479 |
| 05.12.2024 13:00:43 | 196 | 22.8000 | -1.10 | (-4.60%) | 79 | 1 801 |
| 05.12.2024 13:00:42 | 195 | 22.8000 | -1.10 | (-4.60%) | 500 | 11 400 |
| 05.12.2024 13:00:39 | 194 | 22.8000 | -1.10 | (-4.60%) | 1000 | 22 800 |
| 05.12.2024 13:00:36 | 193 | 22.8000 | -1.10 | (-4.60%) | 1861 | 42 431 |
| 05.12.2024 13:00:35 | 192 | 22.8000 | -1.10 | (-4.60%) | 200 | 4 560 |
| 05.12.2024 13:00:29 | 191 | 22.8000 | -1.10 | (-4.60%) | 11 | 251 |
| 05.12.2024 13:00:29 | 190 | 22.8000 | -1.10 | (-4.60%) | 34 | 775 |
| 05.12.2024 13:00:29 | 189 | 22.8000 | -1.10 | (-4.60%) | 100 | 2 280 |
| 05.12.2024 13:00:29 | 188 | 22.8000 | -1.10 | (-4.60%) | 100 | 2 280 |
| 05.12.2024 13:00:29 | 187 | 22.8000 | -1.10 | (-4.60%) | 30 | 684 |
| 05.12.2024 13:00:29 | 186 | 22.8500 | -1.05 | (-4.39%) | 100 | 2 285 |
| 05.12.2024 13:00:29 | 185 | 22.9000 | -1.00 | (-4.18%) | 32 | 733 |
| 05.12.2024 13:00:04 | 184 | 23.0000 | -0.90 | (-3.77%) | 4 | 92 |
| 05.12.2024 12:59:10 | 183 | 22.9500 | -0.95 | (-3.97%) | 4 | 92 |
| 05.12.2024 12:58:12 | 182 | 22.9500 | -0.95 | (-3.97%) | 4 | 92 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2024 12:57:12 | 181 | 22.9500 | -0.95 | (-3.97%) | 4 | 92 |
| 05.12.2024 12:57:02 | 180 | 22.9000 | -1.00 | (-4.18%) | 40 | 916 |
| 05.12.2024 12:57:01 | 179 | 22.9000 | -1.00 | (-4.18%) | 29 | 664 |
| 05.12.2024 12:57:01 | 178 | 22.9000 | -1.00 | (-4.18%) | 50 | 1 145 |
| 05.12.2024 12:57:01 | 177 | 22.9000 | -1.00 | (-4.18%) | 20 | 458 |
| 05.12.2024 12:57:01 | 176 | 22.9500 | -0.95 | (-3.97%) | 1 | 23 |
| 05.12.2024 12:56:08 | 175 | 23.0000 | -0.90 | (-3.77%) | 44 | 1 012 |
| 05.12.2024 12:46:08 | 174 | 22.9500 | -0.95 | (-3.97%) | 4 | 92 |
| 05.12.2024 12:45:10 | 173 | 22.9500 | -0.95 | (-3.97%) | 4 | 92 |
| 05.12.2024 12:44:10 | 172 | 22.9500 | -0.95 | (-3.97%) | 4 | 92 |
| 05.12.2024 12:43:08 | 171 | 22.9500 | -0.95 | (-3.97%) | 4 | 92 |
| 05.12.2024 12:42:08 | 170 | 22.9500 | -0.95 | (-3.97%) | 4 | 92 |
| 05.12.2024 12:41:10 | 169 | 22.9500 | -0.95 | (-3.97%) | 4 | 92 |
| 05.12.2024 12:40:10 | 168 | 22.9500 | -0.95 | (-3.97%) | 4 | 92 |
| 05.12.2024 12:39:12 | 167 | 22.9500 | -0.95 | (-3.97%) | 4 | 92 |
| 05.12.2024 12:39:11 | 166 | 23.0000 | -0.90 | (-3.77%) | 600 | 13 800 |
| 05.12.2024 12:39:11 | 165 | 23.0000 | -0.90 | (-3.77%) | 50 | 1 150 |
| 05.12.2024 12:39:11 | 164 | 23.0500 | -0.85 | (-3.56%) | 111 | 2 559 |
| 05.12.2024 12:39:11 | 163 | 23.0500 | -0.85 | (-3.56%) | 100 | 2 305 |
| 05.12.2024 12:39:11 | 162 | 23.0500 | -0.85 | (-3.56%) | 80 | 1 844 |
| 05.12.2024 12:39:11 | 161 | 23.1000 | -0.80 | (-3.35%) | 300 | 6 930 |
| 05.12.2024 12:39:11 | 160 | 23.1000 | -0.80 | (-3.35%) | 6 | 139 |
| 05.12.2024 12:38:12 | 159 | 23.1500 | -0.75 | (-3.14%) | 4 | 93 |
| 05.12.2024 12:37:12 | 158 | 23.1500 | -0.75 | (-3.14%) | 4 | 93 |
| 05.12.2024 12:36:10 | 157 | 23.1500 | -0.75 | (-3.14%) | 4 | 93 |
| 05.12.2024 12:35:08 | 156 | 23.1500 | -0.75 | (-3.14%) | 4 | 93 |
| 05.12.2024 12:34:35 | 155 | 23.2000 | -0.70 | (-2.93%) | 10 | 232 |
| 05.12.2024 12:34:06 | 154 | 23.1500 | -0.75 | (-3.14%) | 4 | 93 |
| 05.12.2024 12:33:04 | 153 | 23.1500 | -0.75 | (-3.14%) | 4 | 93 |
| 05.12.2024 12:32:57 | 152 | 23.2000 | -0.70 | (-2.93%) | 300 | 6 960 |
| 05.12.2024 12:32:04 | 151 | 23.1500 | -0.75 | (-3.14%) | 4 | 93 |
| 05.12.2024 12:31:04 | 150 | 23.1500 | -0.75 | (-3.14%) | 4 | 93 |
| 05.12.2024 12:30:38 | 149 | 23.1500 | -0.75 | (-3.14%) | 6 | 139 |
| 05.12.2024 12:30:38 | 148 | 23.1500 | -0.75 | (-3.14%) | 18 | 417 |
| 05.12.2024 12:24:09 | 147 | 23.1000 | -0.80 | (-3.35%) | 4 | 92 |
| 05.12.2024 12:24:09 | 146 | 23.1000 | -0.80 | (-3.35%) | 40 | 924 |
| 05.12.2024 12:23:41 | 145 | 23.1500 | -0.75 | (-3.14%) | 50 | 1 158 |
| 05.12.2024 12:20:40 | 144 | 23.2000 | -0.70 | (-2.93%) | 222 | 5 150 |
| 05.12.2024 12:20:08 | 143 | 23.2000 | -0.70 | (-2.93%) | 1000 | 23 200 |
| 05.12.2024 12:20:08 | 142 | 23.2500 | -0.65 | (-2.72%) | 50 | 1 163 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBLOBR00014 |
|---|---|
| Data debiutu: | 27.06.2011 |
| Liczba akcji: | 19 309 260 |
| Kapitalizacja: | 445 078 443 |
| Enterprise Value: | 435 608 443 |
| Branża: | Gry |
Bloober Team to niezależny producent gier wideo. Spółka skupia się na tworzeniu mrocznych thrillerów i horrorów, skierowanych do wymagającego... Bloober Team to niezależny producent gier wideo. Spółka skupia się na tworzeniu mrocznych thrillerów i horrorów, skierowanych do wymagającego odbiorcy. Produkty firmy dostępne są na całym świecie w cyfrowej dystrybucji.
| Nazwa: | BLOOBER TEAM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Pokoju 18b, 31-564, Kraków, POLSKA |
| CEO: | Piotr Babieno |
| NIP: | 6762385817 |
| REGON: | 120794317 |
| KRS: | 0000380757 |
| Telefon: | +48 (12) 353 85 55 |
| WWW: | http://ir.blooberteam.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
