Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BLO (BLOOBER)
24.80-0.20(-0.80%)BLOOBER TEAM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.06.2026 17:00:00 | 129 | 24.8000 | -0.20 | (-0.80%) | 35 | 868 |
| 19.06.2026 17:00:00 | 128 | 24.8000 | -0.20 | (-0.80%) | 15 | 372 |
| 19.06.2026 16:49:38 | 127 | 24.8000 | -0.20 | (-0.80%) | 5 | 124 |
| 19.06.2026 16:49:13 | 126 | 24.7500 | -0.25 | (-1.00%) | 63 | 1 559 |
| 19.06.2026 16:48:18 | 125 | 24.7500 | -0.25 | (-1.00%) | 16 | 396 |
| 19.06.2026 16:41:51 | 124 | 24.7500 | -0.25 | (-1.00%) | 100 | 2 475 |
| 19.06.2026 16:40:57 | 123 | 24.7500 | -0.25 | (-1.00%) | 1 | 25 |
| 19.06.2026 16:38:55 | 122 | 24.7500 | -0.25 | (-1.00%) | 10 | 248 |
| 19.06.2026 16:37:33 | 121 | 24.7500 | -0.25 | (-1.00%) | 10 | 248 |
| 19.06.2026 16:37:28 | 120 | 24.8000 | -0.20 | (-0.80%) | 1 | 25 |
| 19.06.2026 16:36:23 | 119 | 24.8000 | -0.20 | (-0.80%) | 3 | 74 |
| 19.06.2026 16:33:59 | 118 | 24.8000 | -0.20 | (-0.80%) | 400 | 9 920 |
| 19.06.2026 16:33:01 | 117 | 24.8000 | -0.20 | (-0.80%) | 309 | 7 663 |
| 19.06.2026 16:22:16 | 116 | 24.8000 | -0.20 | (-0.80%) | 80 | 1 984 |
| 19.06.2026 16:21:34 | 115 | 24.8000 | -0.20 | (-0.80%) | 40 | 992 |
| 19.06.2026 16:20:11 | 114 | 24.8000 | -0.20 | (-0.80%) | 489 | 12 127 |
| 19.06.2026 16:18:30 | 113 | 24.8000 | -0.20 | (-0.80%) | 1 | 25 |
| 19.06.2026 16:18:30 | 112 | 24.8000 | -0.20 | (-0.80%) | 20 | 496 |
| 19.06.2026 16:15:42 | 111 | 24.8000 | -0.20 | (-0.80%) | 68 | 1 686 |
| 19.06.2026 16:15:42 | 110 | 24.8000 | -0.20 | (-0.80%) | 32 | 794 |
| 19.06.2026 16:08:28 | 109 | 24.8000 | -0.20 | (-0.80%) | 2 | 50 |
| 19.06.2026 15:50:31 | 108 | 24.7500 | -0.25 | (-1.00%) | 55 | 1 361 |
| 19.06.2026 15:50:31 | 107 | 24.7500 | -0.25 | (-1.00%) | 50 | 1 238 |
| 19.06.2026 15:50:31 | 106 | 24.7500 | -0.25 | (-1.00%) | 10 | 248 |
| 19.06.2026 15:50:31 | 105 | 24.7500 | -0.25 | (-1.00%) | 20 | 495 |
| 19.06.2026 15:50:31 | 104 | 24.8000 | -0.20 | (-0.80%) | 22 | 546 |
| 19.06.2026 15:50:31 | 103 | 24.8000 | -0.20 | (-0.80%) | 78 | 1 934 |
| 19.06.2026 15:29:31 | 102 | 24.8000 | -0.20 | (-0.80%) | 2 | 50 |
| 19.06.2026 15:24:00 | 101 | 24.8000 | -0.20 | (-0.80%) | 10 | 248 |
| 19.06.2026 15:24:00 | 100 | 24.8000 | -0.20 | (-0.80%) | 210 | 5 208 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 15:21:27 | 99 | 24.8000 | -0.20 | (-0.80%) | 100 | 2 480 |
| 19.06.2026 15:17:21 | 98 | 24.8000 | -0.20 | (-0.80%) | 400 | 9 920 |
| 19.06.2026 15:16:22 | 97 | 24.8000 | -0.20 | (-0.80%) | 1000 | 24 800 |
| 19.06.2026 15:16:22 | 96 | 24.8000 | -0.20 | (-0.80%) | 20 | 496 |
| 19.06.2026 15:16:22 | 95 | 24.8000 | -0.20 | (-0.80%) | 25 | 620 |
| 19.06.2026 15:16:22 | 94 | 24.8000 | -0.20 | (-0.80%) | 10 | 248 |
| 19.06.2026 15:16:22 | 93 | 24.8000 | -0.20 | (-0.80%) | 3 | 74 |
| 19.06.2026 15:16:22 | 92 | 24.8000 | -0.20 | (-0.80%) | 157 | 3 894 |
| 19.06.2026 15:16:22 | 91 | 24.8500 | -0.15 | (-0.60%) | 50 | 1 243 |
| 19.06.2026 15:16:22 | 90 | 24.8500 | -0.15 | (-0.60%) | 80 | 1 988 |
| 19.06.2026 15:12:48 | 89 | 25.0000 | 0.00 | (0.00%) | 1 | 25 |
| 19.06.2026 15:08:28 | 88 | 24.9000 | -0.10 | (-0.40%) | 420 | 10 458 |
| 19.06.2026 15:08:28 | 87 | 24.9000 | -0.10 | (-0.40%) | 5 | 125 |
| 19.06.2026 15:08:28 | 86 | 24.9000 | -0.10 | (-0.40%) | 50 | 1 245 |
| 19.06.2026 15:08:28 | 85 | 24.9500 | -0.05 | (-0.20%) | 1 | 25 |
| 19.06.2026 15:03:14 | 84 | 25.0000 | 0.00 | (0.00%) | 1 | 25 |
| 19.06.2026 14:58:07 | 83 | 25.0000 | 0.00 | (0.00%) | 1 | 25 |
| 19.06.2026 14:53:29 | 82 | 24.9500 | -0.05 | (-0.20%) | 1 | 25 |
| 19.06.2026 14:53:29 | 81 | 24.9500 | -0.05 | (-0.20%) | 4 | 100 |
| 19.06.2026 14:13:11 | 80 | 25.0000 | 0.00 | (0.00%) | 4 | 100 |
| 19.06.2026 14:12:07 | 79 | 25.0000 | 0.00 | (0.00%) | 2 | 50 |
| 19.06.2026 14:04:05 | 78 | 25.0000 | 0.00 | (0.00%) | 31 | 775 |
| 19.06.2026 14:02:29 | 77 | 25.0000 | 0.00 | (0.00%) | 1 | 25 |
| 19.06.2026 13:59:58 | 76 | 25.0000 | 0.00 | (0.00%) | 18 | 450 |
| 19.06.2026 13:59:58 | 75 | 25.0000 | 0.00 | (0.00%) | 2 | 50 |
| 19.06.2026 13:58:26 | 74 | 25.0500 | +0.05 | (+0.20%) | 40 | 1 002 |
| 19.06.2026 13:39:00 | 73 | 25.1000 | +0.10 | (+0.40%) | 1 | 25 |
| 19.06.2026 13:22:11 | 72 | 25.1000 | +0.10 | (+0.40%) | 5 | 126 |
| 19.06.2026 13:13:23 | 71 | 25.1000 | +0.10 | (+0.40%) | 5 | 126 |
| 19.06.2026 13:00:52 | 70 | 25.1000 | +0.10 | (+0.40%) | 9 | 226 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 12:59:43 | 69 | 25.1000 | +0.10 | (+0.40%) | 1 | 25 |
| 19.06.2026 12:59:43 | 68 | 25.1000 | +0.10 | (+0.40%) | 99 | 2 485 |
| 19.06.2026 12:54:04 | 67 | 25.0000 | 0.00 | (0.00%) | 30 | 750 |
| 19.06.2026 12:26:13 | 66 | 25.1000 | +0.10 | (+0.40%) | 4 | 100 |
| 19.06.2026 12:23:58 | 65 | 25.0500 | +0.05 | (+0.20%) | 1 | 25 |
| 19.06.2026 12:10:33 | 64 | 24.9500 | -0.05 | (-0.20%) | 307 | 7 660 |
| 19.06.2026 12:10:33 | 63 | 24.9500 | -0.05 | (-0.20%) | 3 | 75 |
| 19.06.2026 11:50:27 | 62 | 24.9500 | -0.05 | (-0.20%) | 30 | 749 |
| 19.06.2026 11:42:41 | 61 | 24.9500 | -0.05 | (-0.20%) | 1 | 25 |
| 19.06.2026 11:38:04 | 60 | 24.9500 | -0.05 | (-0.20%) | 1 | 25 |
| 19.06.2026 11:38:04 | 59 | 24.9500 | -0.05 | (-0.20%) | 23 | 574 |
| 19.06.2026 11:35:41 | 58 | 25.2000 | +0.20 | (+0.80%) | 119 | 2 999 |
| 19.06.2026 11:34:12 | 57 | 25.1500 | +0.15 | (+0.60%) | 2 | 50 |
| 19.06.2026 11:17:30 | 56 | 24.8500 | -0.15 | (-0.60%) | 19 | 472 |
| 19.06.2026 11:17:30 | 55 | 24.9000 | -0.10 | (-0.40%) | 1 | 25 |
| 19.06.2026 11:16:16 | 54 | 25.1500 | +0.15 | (+0.60%) | 4 | 101 |
| 19.06.2026 11:05:32 | 53 | 25.1500 | +0.15 | (+0.60%) | 32 | 805 |
| 19.06.2026 11:05:32 | 52 | 25.1500 | +0.15 | (+0.60%) | 36 | 905 |
| 19.06.2026 11:04:21 | 51 | 25.1500 | +0.15 | (+0.60%) | 14 | 352 |
| 19.06.2026 11:04:21 | 50 | 25.1000 | +0.10 | (+0.40%) | 8 | 201 |
| 19.06.2026 11:04:21 | 49 | 25.1000 | +0.10 | (+0.40%) | 100 | 2 510 |
| 19.06.2026 11:04:21 | 48 | 25.0500 | +0.05 | (+0.20%) | 159 | 3 983 |
| 19.06.2026 11:04:21 | 47 | 25.0000 | 0.00 | (0.00%) | 19 | 475 |
| 19.06.2026 11:00:33 | 46 | 25.0000 | 0.00 | (0.00%) | 1 | 25 |
| 19.06.2026 10:58:36 | 45 | 25.0500 | +0.05 | (+0.20%) | 1 | 25 |
| 19.06.2026 10:57:45 | 44 | 24.8000 | -0.20 | (-0.80%) | 1 | 25 |
| 19.06.2026 10:57:45 | 43 | 24.8000 | -0.20 | (-0.80%) | 18 | 446 |
| 19.06.2026 10:57:39 | 42 | 25.0000 | 0.00 | (0.00%) | 200 | 5 000 |
| 19.06.2026 10:57:39 | 41 | 25.0000 | 0.00 | (0.00%) | 9 | 225 |
| 19.06.2026 10:51:20 | 40 | 25.0500 | +0.05 | (+0.20%) | 20 | 501 |
| 19.06.2026 10:49:46 | 39 | 25.0000 | 0.00 | (0.00%) | 100 | 2 500 |
| 19.06.2026 10:35:29 | 38 | 25.0500 | +0.05 | (+0.20%) | 20 | 501 |
| 19.06.2026 10:27:11 | 37 | 25.0500 | +0.05 | (+0.20%) | 3 | 75 |
| 19.06.2026 10:22:07 | 36 | 25.0500 | +0.05 | (+0.20%) | 5 | 125 |
| 19.06.2026 10:21:48 | 35 | 25.0000 | 0.00 | (0.00%) | 9 | 225 |
| 19.06.2026 10:17:58 | 34 | 24.9500 | -0.05 | (-0.20%) | 200 | 4 990 |
| 19.06.2026 10:09:59 | 33 | 25.1000 | +0.10 | (+0.40%) | 2 | 50 |
| 19.06.2026 09:53:44 | 32 | 24.8000 | -0.20 | (-0.80%) | 40 | 992 |
| 19.06.2026 09:45:09 | 31 | 24.8000 | -0.20 | (-0.80%) | 19 | 471 |
| 19.06.2026 09:45:09 | 30 | 24.8500 | -0.15 | (-0.60%) | 50 | 1 243 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBLOBR00014 |
|---|---|
| Data debiutu: | 27.06.2011 |
| Liczba akcji: | 19 309 260 |
| Kapitalizacja: | 478 869 648 |
| Enterprise Value: | 501 173 648 |
| Branża: | Gry |
Bloober Team to niezależny producent gier wideo. Spółka skupia się na tworzeniu mrocznych thrillerów i horrorów, skierowanych do wymagającego... Bloober Team to niezależny producent gier wideo. Spółka skupia się na tworzeniu mrocznych thrillerów i horrorów, skierowanych do wymagającego odbiorcy. Produkty firmy dostępne są na całym świecie w cyfrowej dystrybucji.
| Nazwa: | BLOOBER TEAM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Pokoju 18b, 31-564, Kraków, Polska |
| CEO: | Piotr Babieno |
| NIP: | 6762385817 |
| REGON: | 120794317 |
| KRS: | 0000380757 |
| Telefon: | +48 (12) 353 85 55 |
| WWW: | http://ir.blooberteam.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
