Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BLO (BLOOBER)
23.85-0.60(-2.45%)BLOOBER TEAM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:22:47 | 127 | 23.8500 | -0.60 | (-2.45%) | 50 | 1 193 |
| 16:17:11 | 126 | 23.6500 | -0.80 | (-3.27%) | 1 | 24 |
| 16:17:01 | 125 | 23.6500 | -0.80 | (-3.27%) | 1 | 24 |
| 16:13:35 | 124 | 23.8500 | -0.60 | (-2.45%) | 95 | 2 266 |
| 16:00:40 | 123 | 23.8000 | -0.65 | (-2.66%) | 2 | 48 |
| 15:59:31 | 122 | 23.8000 | -0.65 | (-2.66%) | 18 | 428 |
| 15:38:59 | 121 | 23.8500 | -0.60 | (-2.45%) | 5 | 119 |
| 15:22:59 | 120 | 23.9500 | -0.50 | (-2.04%) | 746 | 17 867 |
| 15:22:59 | 119 | 23.9000 | -0.55 | (-2.25%) | 100 | 2 390 |
| 15:22:59 | 118 | 23.9000 | -0.55 | (-2.25%) | 100 | 2 390 |
| 15:22:59 | 117 | 23.9000 | -0.55 | (-2.25%) | 25 | 598 |
| 15:22:59 | 116 | 23.8500 | -0.60 | (-2.45%) | 6 | 143 |
| 15:22:59 | 115 | 23.8500 | -0.60 | (-2.45%) | 7 | 167 |
| 15:22:59 | 114 | 23.8000 | -0.65 | (-2.66%) | 93 | 2 213 |
| 15:22:59 | 113 | 23.8000 | -0.65 | (-2.66%) | 23 | 547 |
| 15:02:58 | 112 | 23.8000 | -0.65 | (-2.66%) | 22 | 524 |
| 15:02:43 | 111 | 23.5000 | -0.95 | (-3.89%) | 30 | 705 |
| 15:02:43 | 110 | 23.5000 | -0.95 | (-3.89%) | 50 | 1 175 |
| 14:18:16 | 109 | 23.8000 | -0.65 | (-2.66%) | 10 | 238 |
| 14:17:13 | 108 | 23.8000 | -0.65 | (-2.66%) | 12 | 286 |
| 14:04:23 | 107 | 23.7500 | -0.70 | (-2.86%) | 10 | 238 |
| 14:04:23 | 106 | 23.7500 | -0.70 | (-2.86%) | 3 | 71 |
| 13:47:05 | 105 | 23.7000 | -0.75 | (-3.07%) | 1 | 24 |
| 13:40:37 | 104 | 23.6500 | -0.80 | (-3.27%) | 6 | 142 |
| 13:19:54 | 103 | 23.7000 | -0.75 | (-3.07%) | 3 | 71 |
| 13:19:13 | 102 | 23.6500 | -0.80 | (-3.27%) | 48 | 1 135 |
| 13:19:13 | 101 | 23.6500 | -0.80 | (-3.27%) | 49 | 1 159 |
| 13:06:01 | 100 | 23.7000 | -0.75 | (-3.07%) | 21 | 498 |
| 13:02:53 | 99 | 23.7000 | -0.75 | (-3.07%) | 1 | 24 |
| 13:02:45 | 98 | 23.7500 | -0.70 | (-2.86%) | 5 | 119 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:53:13 | 97 | 23.7500 | -0.70 | (-2.86%) | 10 | 238 |
| 12:46:40 | 96 | 23.7500 | -0.70 | (-2.86%) | 1 | 24 |
| 12:46:40 | 95 | 23.7500 | -0.70 | (-2.86%) | 21 | 499 |
| 12:46:13 | 94 | 23.7500 | -0.70 | (-2.86%) | 13 | 309 |
| 12:46:13 | 93 | 23.7500 | -0.70 | (-2.86%) | 48 | 1 140 |
| 12:46:13 | 92 | 23.7500 | -0.70 | (-2.86%) | 24 | 570 |
| 12:46:13 | 91 | 23.7500 | -0.70 | (-2.86%) | 14 | 333 |
| 12:46:13 | 90 | 23.7500 | -0.70 | (-2.86%) | 24 | 570 |
| 12:46:13 | 89 | 23.7500 | -0.70 | (-2.86%) | 10 | 238 |
| 12:37:15 | 88 | 23.2000 | -1.25 | (-5.11%) | 14 | 325 |
| 12:37:00 | 87 | 23.2000 | -1.25 | (-5.11%) | 301 | 6 983 |
| 12:36:57 | 86 | 23.2000 | -1.25 | (-5.11%) | 473 | 10 974 |
| 12:36:53 | 85 | 23.2000 | -1.25 | (-5.11%) | 534 | 12 389 |
| 12:36:53 | 84 | 23.2000 | -1.25 | (-5.11%) | 200 | 4 640 |
| 12:36:48 | 83 | 23.2000 | -1.25 | (-5.11%) | 300 | 6 960 |
| 12:35:31 | 82 | 23.2000 | -1.25 | (-5.11%) | 10 | 232 |
| 12:35:31 | 81 | 23.2000 | -1.25 | (-5.11%) | 60 | 1 392 |
| 12:35:31 | 80 | 23.2000 | -1.25 | (-5.11%) | 108 | 2 506 |
| 12:32:18 | 79 | 23.2000 | -1.25 | (-5.11%) | 42 | 974 |
| 12:32:18 | 78 | 23.2500 | -1.20 | (-4.91%) | 10 | 233 |
| 12:32:18 | 77 | 23.2500 | -1.20 | (-4.91%) | 3 | 70 |
| 12:32:00 | 76 | 23.3000 | -1.15 | (-4.70%) | 10 | 233 |
| 12:32:00 | 75 | 23.3000 | -1.15 | (-4.70%) | 10 | 233 |
| 12:31:20 | 74 | 23.3500 | -1.10 | (-4.50%) | 10 | 234 |
| 12:31:20 | 73 | 23.3500 | -1.10 | (-4.50%) | 4 | 93 |
| 12:24:16 | 72 | 23.2500 | -1.20 | (-4.91%) | 15 | 349 |
| 12:13:14 | 71 | 23.8500 | -0.60 | (-2.45%) | 10 | 239 |
| 12:12:50 | 70 | 23.3500 | -1.10 | (-4.50%) | 35 | 817 |
| 12:12:50 | 69 | 23.3500 | -1.10 | (-4.50%) | 109 | 2 545 |
| 12:12:50 | 68 | 23.3500 | -1.10 | (-4.50%) | 476 | 11 115 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:12:34 | 67 | 23.3500 | -1.10 | (-4.50%) | 90 | 2 102 |
| 12:12:34 | 66 | 23.3500 | -1.10 | (-4.50%) | 1285 | 30 005 |
| 12:10:59 | 65 | 23.3500 | -1.10 | (-4.50%) | 51 | 1 191 |
| 12:10:11 | 64 | 23.3500 | -1.10 | (-4.50%) | 30 | 701 |
| 12:09:29 | 63 | 23.4000 | -1.05 | (-4.29%) | 7 | 164 |
| 12:09:29 | 62 | 23.4000 | -1.05 | (-4.29%) | 33 | 772 |
| 12:06:21 | 61 | 23.4500 | -1.00 | (-4.09%) | 600 | 14 070 |
| 12:01:39 | 60 | 23.8000 | -0.65 | (-2.66%) | 2 | 48 |
| 11:51:10 | 59 | 23.3500 | -1.10 | (-4.50%) | 1154 | 26 946 |
| 11:51:10 | 58 | 23.4000 | -1.05 | (-4.29%) | 32 | 749 |
| 11:51:10 | 57 | 23.4500 | -1.00 | (-4.09%) | 10 | 235 |
| 11:51:10 | 56 | 23.4500 | -1.00 | (-4.09%) | 15 | 352 |
| 11:51:10 | 55 | 23.5000 | -0.95 | (-3.89%) | 2 | 47 |
| 11:33:23 | 54 | 23.5000 | -0.95 | (-3.89%) | 1 | 24 |
| 11:28:04 | 53 | 23.8500 | -0.60 | (-2.45%) | 63 | 1 503 |
| 11:26:48 | 52 | 23.8500 | -0.60 | (-2.45%) | 1 | 24 |
| 11:21:06 | 51 | 23.6000 | -0.85 | (-3.48%) | 36 | 850 |
| 11:21:06 | 50 | 23.5500 | -0.90 | (-3.68%) | 64 | 1 507 |
| 11:18:18 | 49 | 23.8500 | -0.60 | (-2.45%) | 1 | 24 |
| 11:18:18 | 48 | 23.8000 | -0.65 | (-2.66%) | 34 | 809 |
| 11:11:03 | 47 | 23.9000 | -0.55 | (-2.25%) | 1 | 24 |
| 11:04:41 | 46 | 23.3500 | -1.10 | (-4.50%) | 421 | 9 830 |
| 11:04:41 | 45 | 23.4000 | -1.05 | (-4.29%) | 300 | 7 020 |
| 11:04:41 | 44 | 23.5000 | -0.95 | (-3.89%) | 20 | 470 |
| 11:04:41 | 43 | 23.5000 | -0.95 | (-3.89%) | 110 | 2 585 |
| 10:59:54 | 42 | 23.4500 | -1.00 | (-4.09%) | 65 | 1 524 |
| 10:59:54 | 41 | 23.6000 | -0.85 | (-3.48%) | 400 | 9 440 |
| 10:59:54 | 40 | 23.6500 | -0.80 | (-3.27%) | 100 | 2 365 |
| 10:59:54 | 39 | 23.6500 | -0.80 | (-3.27%) | 20 | 473 |
| 10:59:54 | 38 | 23.7000 | -0.75 | (-3.07%) | 197 | 4 669 |
| 10:59:54 | 37 | 23.7000 | -0.75 | (-3.07%) | 35 | 830 |
| 10:59:54 | 36 | 23.7500 | -0.70 | (-2.86%) | 25 | 594 |
| 10:40:54 | 35 | 24.0000 | -0.45 | (-1.84%) | 8 | 192 |
| 10:33:33 | 34 | 24.0000 | -0.45 | (-1.84%) | 4 | 96 |
| 10:16:32 | 33 | 24.0000 | -0.45 | (-1.84%) | 5 | 120 |
| 10:00:05 | 32 | 24.4000 | -0.05 | (-0.20%) | 5 | 122 |
| 09:56:39 | 31 | 24.4000 | -0.05 | (-0.20%) | 197 | 4 807 |
| 09:56:39 | 30 | 24.4000 | -0.05 | (-0.20%) | 100 | 2 440 |
| 09:56:39 | 29 | 24.4000 | -0.05 | (-0.20%) | 23 | 561 |
| 09:56:39 | 28 | 24.3500 | -0.10 | (-0.41%) | 66 | 1 607 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBLOBR00014 |
|---|---|
| Data debiutu: | 27.06.2011 |
| Liczba akcji: | 19 309 260 |
| Kapitalizacja: | 460 525 851 |
| Enterprise Value: | 518 113 851 |
| Branża: | Gry |
Bloober Team to niezależny producent gier wideo. Spółka skupia się na tworzeniu mrocznych thrillerów i horrorów, skierowanych do wymagającego... Bloober Team to niezależny producent gier wideo. Spółka skupia się na tworzeniu mrocznych thrillerów i horrorów, skierowanych do wymagającego odbiorcy. Produkty firmy dostępne są na całym świecie w cyfrowej dystrybucji.
| Nazwa: | BLOOBER TEAM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Pokoju 18b, 31-564, Kraków, Polska |
| CEO: | Piotr Babieno |
| NIP: | 6762385817 |
| REGON: | 120794317 |
| KRS: | 0000380757 |
| Telefon: | +48 (12) 353 85 55 |
| WWW: | http://ir.blooberteam.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
