Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BLO (BLOOBER)
24.20+0.10(+0.41%)BLOOBER TEAM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.07.2026 16:41:11 | 103 | 24.2000 | +0.10 | (+0.41%) | 30 | 726 |
| 31.07.2026 16:36:47 | 102 | 24.2500 | +0.15 | (+0.62%) | 3 | 73 |
| 31.07.2026 16:36:47 | 101 | 24.2000 | +0.10 | (+0.41%) | 37 | 895 |
| 31.07.2026 16:22:29 | 100 | 24.2000 | +0.10 | (+0.41%) | 10 | 242 |
| 31.07.2026 16:21:40 | 99 | 24.0000 | -0.10 | (-0.41%) | 88 | 2 112 |
| 31.07.2026 16:21:24 | 98 | 23.8500 | -0.25 | (-1.04%) | 20 | 477 |
| 31.07.2026 16:11:22 | 97 | 24.0000 | -0.10 | (-0.41%) | 2 | 48 |
| 31.07.2026 15:57:24 | 96 | 24.0500 | -0.05 | (-0.21%) | 2 | 48 |
| 31.07.2026 15:57:24 | 95 | 24.0000 | -0.10 | (-0.41%) | 10 | 240 |
| 31.07.2026 15:53:05 | 94 | 23.9000 | -0.20 | (-0.83%) | 10 | 239 |
| 31.07.2026 15:53:05 | 93 | 24.0000 | -0.10 | (-0.41%) | 3 | 72 |
| 31.07.2026 15:49:32 | 92 | 24.0000 | -0.10 | (-0.41%) | 1 | 24 |
| 31.07.2026 15:45:43 | 91 | 24.0500 | -0.05 | (-0.21%) | 8 | 192 |
| 31.07.2026 15:24:55 | 90 | 24.1000 | 0.00 | (0.00%) | 2 | 48 |
| 31.07.2026 15:21:57 | 89 | 23.9000 | -0.20 | (-0.83%) | 21 | 502 |
| 31.07.2026 15:16:48 | 88 | 24.1000 | 0.00 | (0.00%) | 21 | 506 |
| 31.07.2026 15:13:38 | 87 | 24.2000 | +0.10 | (+0.41%) | 6 | 145 |
| 31.07.2026 15:13:38 | 86 | 24.1500 | +0.05 | (+0.21%) | 14 | 338 |
| 31.07.2026 15:13:25 | 85 | 24.1500 | +0.05 | (+0.21%) | 65 | 1 570 |
| 31.07.2026 15:12:41 | 84 | 23.9000 | -0.20 | (-0.83%) | 115 | 2 749 |
| 31.07.2026 15:12:41 | 83 | 23.9000 | -0.20 | (-0.83%) | 1 | 24 |
| 31.07.2026 15:12:41 | 82 | 23.9000 | -0.20 | (-0.83%) | 300 | 7 170 |
| 31.07.2026 15:12:41 | 81 | 23.9000 | -0.20 | (-0.83%) | 100 | 2 390 |
| 31.07.2026 15:12:41 | 80 | 23.9000 | -0.20 | (-0.83%) | 94 | 2 247 |
| 31.07.2026 15:12:41 | 79 | 23.9500 | -0.15 | (-0.62%) | 500 | 11 975 |
| 31.07.2026 14:57:04 | 78 | 24.1500 | +0.05 | (+0.21%) | 21 | 507 |
| 31.07.2026 14:53:29 | 77 | 23.9000 | -0.20 | (-0.83%) | 6 | 143 |
| 31.07.2026 14:53:29 | 76 | 23.9500 | -0.15 | (-0.62%) | 1 | 24 |
| 31.07.2026 14:53:29 | 75 | 24.0000 | -0.10 | (-0.41%) | 8 | 192 |
| 31.07.2026 14:47:41 | 74 | 24.0000 | -0.10 | (-0.41%) | 90 | 2 160 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 14:47:41 | 73 | 24.0500 | -0.05 | (-0.21%) | 100 | 2 405 |
| 31.07.2026 14:41:47 | 72 | 24.0000 | -0.10 | (-0.41%) | 197 | 4 728 |
| 31.07.2026 14:41:47 | 71 | 24.0000 | -0.10 | (-0.41%) | 1 | 24 |
| 31.07.2026 14:41:47 | 70 | 24.0500 | -0.05 | (-0.21%) | 53 | 1 275 |
| 31.07.2026 14:41:47 | 69 | 24.1500 | +0.05 | (+0.21%) | 23 | 555 |
| 31.07.2026 14:23:35 | 68 | 24.2500 | +0.15 | (+0.62%) | 1 | 24 |
| 31.07.2026 14:18:32 | 67 | 24.2500 | +0.15 | (+0.62%) | 20 | 485 |
| 31.07.2026 14:10:11 | 66 | 24.2500 | +0.15 | (+0.62%) | 15 | 364 |
| 31.07.2026 13:43:25 | 65 | 24.2500 | +0.15 | (+0.62%) | 12 | 291 |
| 31.07.2026 13:26:40 | 64 | 24.2500 | +0.15 | (+0.62%) | 1 | 24 |
| 31.07.2026 13:26:40 | 63 | 24.2500 | +0.15 | (+0.62%) | 4 | 97 |
| 31.07.2026 13:11:13 | 62 | 24.1500 | +0.05 | (+0.21%) | 1 | 24 |
| 31.07.2026 13:11:13 | 61 | 24.1500 | +0.05 | (+0.21%) | 50 | 1 208 |
| 31.07.2026 13:11:13 | 60 | 24.1500 | +0.05 | (+0.21%) | 23 | 555 |
| 31.07.2026 12:56:44 | 59 | 24.0000 | -0.10 | (-0.41%) | 1 | 24 |
| 31.07.2026 12:56:44 | 58 | 24.0000 | -0.10 | (-0.41%) | 2 | 48 |
| 31.07.2026 12:31:49 | 57 | 24.1500 | +0.05 | (+0.21%) | 7 | 169 |
| 31.07.2026 12:24:04 | 56 | 24.1500 | +0.05 | (+0.21%) | 20 | 483 |
| 31.07.2026 12:16:24 | 55 | 24.0000 | -0.10 | (-0.41%) | 283 | 6 792 |
| 31.07.2026 12:16:24 | 54 | 24.0000 | -0.10 | (-0.41%) | 100 | 2 400 |
| 31.07.2026 12:16:24 | 53 | 24.0000 | -0.10 | (-0.41%) | 17 | 408 |
| 31.07.2026 12:16:24 | 52 | 24.0500 | -0.05 | (-0.21%) | 50 | 1 203 |
| 31.07.2026 12:04:06 | 51 | 24.2500 | +0.15 | (+0.62%) | 1 | 24 |
| 31.07.2026 12:03:35 | 50 | 24.2500 | +0.15 | (+0.62%) | 1 | 24 |
| 31.07.2026 12:03:35 | 49 | 24.2500 | +0.15 | (+0.62%) | 1 | 24 |
| 31.07.2026 12:02:05 | 48 | 24.0000 | -0.10 | (-0.41%) | 4 | 96 |
| 31.07.2026 12:02:05 | 47 | 24.0000 | -0.10 | (-0.41%) | 1 | 24 |
| 31.07.2026 11:55:09 | 46 | 24.0000 | -0.10 | (-0.41%) | 2000 | 48 000 |
| 31.07.2026 11:55:09 | 45 | 24.0000 | -0.10 | (-0.41%) | 100 | 2 400 |
| 31.07.2026 11:55:09 | 44 | 24.0000 | -0.10 | (-0.41%) | 185 | 4 440 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 11:55:09 | 43 | 24.0000 | -0.10 | (-0.41%) | 2 | 48 |
| 31.07.2026 11:55:09 | 42 | 24.0000 | -0.10 | (-0.41%) | 10 | 240 |
| 31.07.2026 11:55:09 | 41 | 24.0500 | -0.05 | (-0.21%) | 20 | 481 |
| 31.07.2026 11:55:09 | 40 | 24.0500 | -0.05 | (-0.21%) | 197 | 4 738 |
| 31.07.2026 11:54:57 | 39 | 24.3000 | +0.20 | (+0.83%) | 1 | 24 |
| 31.07.2026 11:54:57 | 38 | 24.3000 | +0.20 | (+0.83%) | 20 | 486 |
| 31.07.2026 11:44:38 | 37 | 24.2500 | +0.15 | (+0.62%) | 215 | 5 214 |
| 31.07.2026 11:44:38 | 36 | 24.2000 | +0.10 | (+0.41%) | 65 | 1 573 |
| 31.07.2026 11:44:38 | 35 | 24.2000 | +0.10 | (+0.41%) | 70 | 1 694 |
| 31.07.2026 11:36:52 | 34 | 24.1000 | 0.00 | (0.00%) | 167 | 4 025 |
| 31.07.2026 11:36:52 | 33 | 24.1000 | 0.00 | (0.00%) | 38 | 916 |
| 31.07.2026 11:10:05 | 32 | 24.2000 | +0.10 | (+0.41%) | 3 | 73 |
| 31.07.2026 11:05:15 | 31 | 24.1000 | 0.00 | (0.00%) | 1 | 24 |
| 31.07.2026 11:02:18 | 30 | 24.2000 | +0.10 | (+0.41%) | 2 | 48 |
| 31.07.2026 10:53:25 | 29 | 24.2000 | +0.10 | (+0.41%) | 10 | 242 |
| 31.07.2026 10:28:46 | 28 | 24.2000 | +0.10 | (+0.41%) | 10 | 242 |
| 31.07.2026 10:19:58 | 27 | 24.2000 | +0.10 | (+0.41%) | 66 | 1 597 |
| 31.07.2026 10:04:21 | 26 | 24.2000 | +0.10 | (+0.41%) | 10 | 242 |
| 31.07.2026 10:01:45 | 25 | 24.1000 | 0.00 | (0.00%) | 2 | 48 |
| 31.07.2026 09:58:14 | 24 | 24.1000 | 0.00 | (0.00%) | 43 | 1 036 |
| 31.07.2026 09:58:14 | 23 | 24.1000 | 0.00 | (0.00%) | 7 | 169 |
| 31.07.2026 09:54:13 | 22 | 24.2000 | +0.10 | (+0.41%) | 35 | 847 |
| 31.07.2026 09:42:26 | 21 | 24.2000 | +0.10 | (+0.41%) | 1 | 24 |
| 31.07.2026 09:42:26 | 20 | 24.2000 | +0.10 | (+0.41%) | 41 | 992 |
| 31.07.2026 09:38:52 | 19 | 24.2000 | +0.10 | (+0.41%) | 10 | 242 |
| 31.07.2026 09:38:15 | 18 | 24.2000 | +0.10 | (+0.41%) | 2 | 48 |
| 31.07.2026 09:33:52 | 17 | 24.2000 | +0.10 | (+0.41%) | 62 | 1 500 |
| 31.07.2026 09:23:45 | 16 | 24.2000 | +0.10 | (+0.41%) | 50 | 1 210 |
| 31.07.2026 09:21:49 | 15 | 24.2000 | +0.10 | (+0.41%) | 118 | 2 856 |
| 31.07.2026 09:21:49 | 14 | 24.2000 | +0.10 | (+0.41%) | 10 | 242 |
| 31.07.2026 09:19:54 | 13 | 24.3000 | +0.20 | (+0.83%) | 1 | 24 |
| 31.07.2026 09:19:54 | 12 | 24.3000 | +0.20 | (+0.83%) | 2 | 49 |
| 31.07.2026 09:17:05 | 11 | 24.3000 | +0.20 | (+0.83%) | 24 | 583 |
| 31.07.2026 09:13:43 | 10 | 24.1000 | 0.00 | (0.00%) | 1 | 24 |
| 31.07.2026 09:10:03 | 9 | 24.3000 | +0.20 | (+0.83%) | 12 | 292 |
| 31.07.2026 09:09:11 | 8 | 24.3000 | +0.20 | (+0.83%) | 1 | 24 |
| 31.07.2026 09:09:11 | 7 | 24.3000 | +0.20 | (+0.83%) | 2 | 49 |
| 31.07.2026 09:02:40 | 6 | 24.3000 | +0.20 | (+0.83%) | 2 | 49 |
| 31.07.2026 09:00:02 | 5 | 24.3000 | +0.20 | (+0.83%) | 1 | 24 |
| 31.07.2026 09:00:00 | 4 | 24.3000 | +0.20 | (+0.83%) | 18 | 437 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBLOBR00014 |
|---|---|
| Data debiutu: | 27.06.2011 |
| Liczba akcji: | 19 309 260 |
| Kapitalizacja: | 467 284 092 |
| Enterprise Value: | 489 588 092 |
| Branża: | Gry |
Bloober Team to niezależny producent gier wideo. Spółka skupia się na tworzeniu mrocznych thrillerów i horrorów, skierowanych do wymagającego... Bloober Team to niezależny producent gier wideo. Spółka skupia się na tworzeniu mrocznych thrillerów i horrorów, skierowanych do wymagającego odbiorcy. Produkty firmy dostępne są na całym świecie w cyfrowej dystrybucji.
| Nazwa: | BLOOBER TEAM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Pokoju 18b, 31-564, Kraków, Polska |
| CEO: | Piotr Babieno |
| NIP: | 6762385817 |
| REGON: | 120794317 |
| KRS: | 0000380757 |
| WWW: | http://ir.blooberteam.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
