• Akcje GPW •
• BLOOBER TEAM SA (BLO) •
• Transakcje

08.05.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	139	26.0000	+0.40	(+1.56%)	25	650
17:00:00	138	26.0000	+0.40	(+1.56%)	1	26
17:00:00	137	26.0000	+0.40	(+1.56%)	9	234
16:43:53	136	26.0000	+0.40	(+1.56%)	2	52
16:42:31	135	25.9500	+0.35	(+1.37%)	75	1 946
16:38:13	134	26.0000	+0.40	(+1.56%)	1	26
16:38:13	133	26.0000	+0.40	(+1.56%)	7	182
16:29:03	132	26.0000	+0.40	(+1.56%)	12	312
16:20:00	131	26.1000	+0.50	(+1.95%)	1	26
16:20:00	130	26.1000	+0.50	(+1.95%)	1	26
16:01:50	129	26.2000	+0.60	(+2.34%)	167	4 375
16:01:50	128	26.1500	+0.55	(+2.15%)	11	288
16:00:11	127	26.1000	+0.50	(+1.95%)	9	235
16:00:03	126	26.1000	+0.50	(+1.95%)	10	261
15:40:48	125	25.7500	+0.15	(+0.59%)	1	26
15:40:48	124	25.7500	+0.15	(+0.59%)	73	1 880
15:40:48	123	25.8500	+0.25	(+0.98%)	20	517
15:40:48	122	25.8500	+0.25	(+0.98%)	54	1 396
15:40:48	121	25.9000	+0.30	(+1.17%)	98	2 538
15:40:48	120	26.0000	+0.40	(+1.56%)	115	2 990
15:40:48	119	26.0500	+0.45	(+1.76%)	24	625
15:38:51	118	26.0500	+0.45	(+1.76%)	29	755
15:38:51	117	26.1000	+0.50	(+1.95%)	2	52
15:38:51	116	26.1000	+0.50	(+1.95%)	200	5 220
15:38:51	115	26.1000	+0.50	(+1.95%)	188	4 907
15:38:51	114	26.1500	+0.55	(+2.15%)	76	1 987
15:38:51	113	26.1500	+0.55	(+2.15%)	5	131
15:37:59	112	26.2000	+0.60	(+2.34%)	10	262
15:30:46	111	26.2000	+0.60	(+2.34%)	1	26
15:30:46	110	26.2000	+0.60	(+2.34%)	3	79
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:28:59	109	26.2000	+0.60	(+2.34%)	50	1 310
15:14:57	108	26.1000	+0.50	(+1.95%)	109	2 845
15:14:57	107	26.1500	+0.55	(+2.15%)	2	52
15:13:53	106	26.2000	+0.60	(+2.34%)	15	393
15:07:08	105	26.2000	+0.60	(+2.34%)	7	183
15:04:28	104	26.2000	+0.60	(+2.34%)	39	1 022
15:03:34	103	26.2000	+0.60	(+2.34%)	153	4 009
14:56:30	102	26.1000	+0.50	(+1.95%)	17	444
14:49:05	101	26.1000	+0.50	(+1.95%)	262	6 838
14:45:13	100	26.1000	+0.50	(+1.95%)	500	13 050
14:45:13	99	26.1000	+0.50	(+1.95%)	76	1 984
14:44:05	98	26.0000	+0.40	(+1.56%)	30	780
14:39:06	97	25.9000	+0.30	(+1.17%)	2	52
14:35:29	96	25.9000	+0.30	(+1.17%)	1	26
14:31:00	95	25.9000	+0.30	(+1.17%)	100	2 590
14:22:18	94	25.9000	+0.30	(+1.17%)	2	52
14:18:17	93	25.9000	+0.30	(+1.17%)	95	2 461
14:01:52	92	25.9000	+0.30	(+1.17%)	200	5 180
14:00:52	91	26.1000	+0.50	(+1.95%)	4	104
14:00:52	90	26.1000	+0.50	(+1.95%)	5	131
14:00:52	89	26.0000	+0.40	(+1.56%)	6	156
14:00:52	88	25.9500	+0.35	(+1.37%)	4	104
13:48:12	87	25.8500	+0.25	(+0.98%)	46	1 189
13:48:12	86	25.8500	+0.25	(+0.98%)	34	879
13:26:20	85	25.8500	+0.25	(+0.98%)	95	2 456
13:09:36	84	25.7000	+0.10	(+0.39%)	147	3 778
13:09:36	83	25.7000	+0.10	(+0.39%)	3	77
13:09:36	82	25.7500	+0.15	(+0.59%)	35	901
13:05:46	81	25.8500	+0.25	(+0.98%)	35	905
12:59:14	80	25.8500	+0.25	(+0.98%)	500	12 925
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:59:00	79	25.8500	+0.25	(+0.98%)	465	12 020
12:59:00	78	25.8000	+0.20	(+0.78%)	35	903
12:46:46	77	25.8000	+0.20	(+0.78%)	188	4 850
12:46:46	76	25.8000	+0.20	(+0.78%)	500	12 900
12:46:01	75	25.8000	+0.20	(+0.78%)	12	310
12:46:01	74	25.8000	+0.20	(+0.78%)	58	1 496
12:43:46	73	25.8000	+0.20	(+0.78%)	88	2 270
12:37:38	72	25.8000	+0.20	(+0.78%)	50	1 290
12:36:00	71	25.8000	+0.20	(+0.78%)	1	26
12:34:27	70	25.8000	+0.20	(+0.78%)	4	103
12:25:56	69	25.7500	+0.15	(+0.59%)	12	309
12:22:49	68	25.7500	+0.15	(+0.59%)	1	26
12:22:49	67	25.7500	+0.15	(+0.59%)	18	464
12:22:27	66	25.7500	+0.15	(+0.59%)	19	489
12:22:17	65	25.7500	+0.15	(+0.59%)	30	773
12:16:55	64	25.8000	+0.20	(+0.78%)	1	26
12:16:55	63	25.8000	+0.20	(+0.78%)	38	980
12:00:14	62	25.8000	+0.20	(+0.78%)	10	258
11:48:48	61	25.8000	+0.20	(+0.78%)	22	568
11:47:25	60	25.8000	+0.20	(+0.78%)	3	77
11:30:56	59	25.8000	+0.20	(+0.78%)	219	5 650
11:30:55	58	25.8000	+0.20	(+0.78%)	1	26
11:30:55	57	25.8000	+0.20	(+0.78%)	387	9 985
11:17:34	56	25.8000	+0.20	(+0.78%)	136	3 509
11:17:34	55	25.7500	+0.15	(+0.59%)	64	1 648
11:16:25	54	25.7500	+0.15	(+0.59%)	2	52
11:16:00	53	25.7500	+0.15	(+0.59%)	34	876
11:10:55	52	25.8000	+0.20	(+0.78%)	1	26
11:03:01	51	25.7500	+0.15	(+0.59%)	9	232
11:02:19	50	25.8000	+0.20	(+0.78%)	150	3 870
11:02:19	49	25.8000	+0.20	(+0.78%)	6	155
11:02:19	48	25.7500	+0.15	(+0.59%)	4	103
11:02:14	47	25.7500	+0.15	(+0.59%)	10	258
11:01:40	46	25.7500	+0.15	(+0.59%)	10	258
11:01:33	45	25.7500	+0.15	(+0.59%)	10	258
11:01:23	44	25.5500	-0.05	(-0.20%)	9	230
10:54:38	43	25.7500	+0.15	(+0.59%)	221	5 691
10:54:38	42	25.7500	+0.15	(+0.59%)	12	309
10:40:29	41	25.7500	+0.15	(+0.59%)	3	77
10:33:53	40	25.7500	+0.15	(+0.59%)	2	52