Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BLO (BLOOBER)
25.20-0.20(-0.79%)BLOOBER TEAM SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 97 | 25.2000 | -0.20 | (-0.79%) | 1 | 25 |
| 16:45:15 | 96 | 25.2000 | -0.20 | (-0.79%) | 110 | 2 772 |
| 16:45:15 | 95 | 25.2000 | -0.20 | (-0.79%) | 390 | 9 828 |
| 16:27:19 | 94 | 25.2000 | -0.20 | (-0.79%) | 110 | 2 772 |
| 16:21:44 | 93 | 25.1500 | -0.25 | (-0.98%) | 45 | 1 132 |
| 16:21:44 | 92 | 25.1500 | -0.25 | (-0.98%) | 45 | 1 132 |
| 16:12:43 | 91 | 25.1500 | -0.25 | (-0.98%) | 2 | 50 |
| 16:03:20 | 90 | 24.9000 | -0.50 | (-1.97%) | 62 | 1 544 |
| 15:42:49 | 89 | 24.9000 | -0.50 | (-1.97%) | 138 | 3 436 |
| 15:42:49 | 88 | 24.9000 | -0.50 | (-1.97%) | 10 | 249 |
| 15:41:18 | 87 | 25.0000 | -0.40 | (-1.57%) | 352 | 8 800 |
| 15:32:18 | 86 | 25.0000 | -0.40 | (-1.57%) | 48 | 1 200 |
| 15:14:41 | 85 | 25.0000 | -0.40 | (-1.57%) | 6 | 150 |
| 15:11:45 | 84 | 25.0000 | -0.40 | (-1.57%) | 42 | 1 050 |
| 15:11:45 | 83 | 25.1000 | -0.30 | (-1.18%) | 4 | 100 |
| 14:40:10 | 82 | 25.1000 | -0.30 | (-1.18%) | 11 | 276 |
| 14:33:52 | 81 | 25.0000 | -0.40 | (-1.57%) | 173 | 4 325 |
| 14:33:41 | 80 | 25.0000 | -0.40 | (-1.57%) | 175 | 4 375 |
| 14:15:35 | 79 | 25.1000 | -0.30 | (-1.18%) | 2 | 50 |
| 14:05:26 | 78 | 25.1000 | -0.30 | (-1.18%) | 175 | 4 393 |
| 13:46:05 | 77 | 25.1500 | -0.25 | (-0.98%) | 272 | 6 841 |
| 13:46:05 | 76 | 25.1000 | -0.30 | (-1.18%) | 127 | 3 188 |
| 13:44:03 | 75 | 25.1500 | -0.25 | (-0.98%) | 18 | 453 |
| 13:42:51 | 74 | 25.0000 | -0.40 | (-1.57%) | 39 | 975 |
| 12:15:10 | 73 | 24.8000 | -0.60 | (-2.36%) | 350 | 8 680 |
| 12:15:10 | 72 | 24.8000 | -0.60 | (-2.36%) | 75 | 1 860 |
| 12:15:10 | 71 | 24.8000 | -0.60 | (-2.36%) | 75 | 1 860 |
| 12:13:41 | 70 | 25.2000 | -0.20 | (-0.79%) | 15 | 378 |
| 12:10:44 | 69 | 25.2000 | -0.20 | (-0.79%) | 5 | 126 |
| 12:10:44 | 68 | 25.1000 | -0.30 | (-1.18%) | 15 | 377 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:09:09 | 67 | 25.0000 | -0.40 | (-1.57%) | 120 | 3 000 |
| 12:09:04 | 66 | 25.0000 | -0.40 | (-1.57%) | 80 | 2 000 |
| 11:58:09 | 65 | 24.8000 | -0.60 | (-2.36%) | 82 | 2 034 |
| 11:58:09 | 64 | 24.9000 | -0.50 | (-1.97%) | 2 | 50 |
| 11:57:40 | 63 | 24.9000 | -0.50 | (-1.97%) | 93 | 2 316 |
| 11:57:40 | 62 | 24.9500 | -0.45 | (-1.77%) | 27 | 674 |
| 11:51:42 | 61 | 24.9500 | -0.45 | (-1.77%) | 23 | 574 |
| 11:51:42 | 60 | 25.0000 | -0.40 | (-1.57%) | 500 | 12 500 |
| 11:51:42 | 59 | 25.0000 | -0.40 | (-1.57%) | 338 | 8 450 |
| 11:51:42 | 58 | 25.0000 | -0.40 | (-1.57%) | 61 | 1 525 |
| 11:51:42 | 57 | 25.0000 | -0.40 | (-1.57%) | 80 | 2 000 |
| 11:51:42 | 56 | 25.0000 | -0.40 | (-1.57%) | 40 | 1 000 |
| 11:51:42 | 55 | 25.0000 | -0.40 | (-1.57%) | 28 | 700 |
| 11:51:42 | 54 | 25.0000 | -0.40 | (-1.57%) | 60 | 1 500 |
| 11:51:42 | 53 | 25.0500 | -0.35 | (-1.38%) | 100 | 2 505 |
| 11:51:42 | 52 | 25.0500 | -0.35 | (-1.38%) | 1 | 25 |
| 11:51:34 | 51 | 25.1000 | -0.30 | (-1.18%) | 353 | 8 860 |
| 11:51:28 | 50 | 25.1000 | -0.30 | (-1.18%) | 1000 | 25 100 |
| 11:50:01 | 49 | 25.1000 | -0.30 | (-1.18%) | 232 | 5 823 |
| 11:49:05 | 48 | 25.1000 | -0.30 | (-1.18%) | 1000 | 25 100 |
| 11:48:05 | 47 | 25.1000 | -0.30 | (-1.18%) | 650 | 16 315 |
| 11:48:05 | 46 | 25.1500 | -0.25 | (-0.98%) | 280 | 7 042 |
| 11:48:05 | 45 | 25.2500 | -0.15 | (-0.59%) | 70 | 1 768 |
| 11:47:26 | 44 | 25.4000 | 0.00 | (0.00%) | 4 | 102 |
| 11:36:08 | 43 | 25.2500 | -0.15 | (-0.59%) | 166 | 4 192 |
| 11:36:08 | 42 | 25.2500 | -0.15 | (-0.59%) | 34 | 859 |
| 11:25:54 | 41 | 25.2500 | -0.15 | (-0.59%) | 626 | 15 807 |
| 11:25:54 | 40 | 25.2500 | -0.15 | (-0.59%) | 50 | 1 263 |
| 11:25:54 | 39 | 25.2500 | -0.15 | (-0.59%) | 50 | 1 263 |
| 11:25:43 | 38 | 25.3000 | -0.10 | (-0.39%) | 164 | 4 149 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:25:32 | 37 | 25.3000 | -0.10 | (-0.39%) | 400 | 10 120 |
| 11:25:32 | 36 | 25.3000 | -0.10 | (-0.39%) | 100 | 2 530 |
| 11:25:32 | 35 | 25.5000 | +0.10 | (+0.39%) | 100 | 2 550 |
| 11:05:51 | 34 | 25.5000 | +0.10 | (+0.39%) | 100 | 2 550 |
| 11:05:51 | 33 | 25.5000 | +0.10 | (+0.39%) | 18 | 459 |
| 11:05:51 | 32 | 25.4500 | +0.05 | (+0.20%) | 8 | 204 |
| 11:05:34 | 31 | 25.4000 | 0.00 | (0.00%) | 44 | 1 118 |
| 11:05:34 | 30 | 25.4000 | 0.00 | (0.00%) | 79 | 2 007 |
| 11:05:34 | 29 | 25.4000 | 0.00 | (0.00%) | 329 | 8 357 |
| 11:05:34 | 28 | 25.4000 | 0.00 | (0.00%) | 83 | 2 108 |
| 10:22:00 | 27 | 25.4000 | 0.00 | (0.00%) | 45 | 1 143 |
| 10:15:03 | 26 | 25.2000 | -0.20 | (-0.79%) | 50 | 1 260 |
| 10:00:53 | 25 | 25.1500 | -0.25 | (-0.98%) | 20 | 503 |
| 10:00:53 | 24 | 25.2000 | -0.20 | (-0.79%) | 130 | 3 276 |
| 09:59:34 | 23 | 25.4000 | 0.00 | (0.00%) | 76 | 1 930 |
| 09:28:46 | 22 | 25.4000 | 0.00 | (0.00%) | 5 | 127 |
| 09:28:46 | 21 | 25.3500 | -0.05 | (-0.20%) | 145 | 3 676 |
| 09:28:08 | 20 | 25.1000 | -0.30 | (-1.18%) | 270 | 6 777 |
| 09:28:08 | 19 | 25.1500 | -0.25 | (-0.98%) | 360 | 9 054 |
| 09:28:08 | 18 | 25.1500 | -0.25 | (-0.98%) | 200 | 5 030 |
| 09:28:08 | 17 | 25.2000 | -0.20 | (-0.79%) | 120 | 3 024 |
| 09:28:08 | 16 | 25.2000 | -0.20 | (-0.79%) | 50 | 1 260 |
| 09:10:32 | 15 | 25.4000 | 0.00 | (0.00%) | 41 | 1 041 |
| 09:02:59 | 14 | 25.5000 | +0.10 | (+0.39%) | 5 | 128 |
| 09:02:59 | 13 | 25.5000 | +0.10 | (+0.39%) | 10 | 255 |
| 09:01:49 | 12 | 25.3000 | -0.10 | (-0.39%) | 200 | 5 060 |
| 09:01:05 | 11 | 25.1500 | -0.25 | (-0.98%) | 500 | 12 575 |
| 09:00:56 | 10 | 25.1000 | -0.30 | (-1.18%) | 1000 | 25 100 |
| 09:00:12 | 9 | 25.1000 | -0.30 | (-1.18%) | 495 | 12 425 |
| 09:00:12 | 8 | 25.1000 | -0.30 | (-1.18%) | 100 | 2 510 |
| 09:00:12 | 7 | 25.1500 | -0.25 | (-0.98%) | 100 | 2 515 |
| 09:00:12 | 6 | 25.2000 | -0.20 | (-0.79%) | 156 | 3 931 |
| 09:00:00 | 5 | 25.2000 | -0.20 | (-0.79%) | 844 | 21 269 |
| 09:00:00 | 4 | 25.2000 | -0.20 | (-0.79%) | 25 | 630 |
| 09:00:00 | 3 | 25.2000 | -0.20 | (-0.79%) | 84 | 2 117 |
| 09:00:00 | 2 | 25.2000 | -0.20 | (-0.79%) | 39 | 983 |
| 09:00:00 | 1 | 25.2000 | -0.20 | (-0.79%) | 8 | 202 |
| 21.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2023 17:00:00 | 94 | 25.4000 | -0.55 | (-2.12%) | 4 | 102 |
| 21.09.2023 17:00:00 | 93 | 25.4000 | -0.55 | (-2.12%) | 195 | 4 953 |
| 21.09.2023 17:00:00 | 92 | 25.4000 | -0.55 | (-2.12%) | 3 | 76 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBLOBR00014 |
|---|---|
| Data debiutu: | 27.06.2011 |
| Liczba akcji: | 19 429 260 |
| Kapitalizacja: | 489 617 352 |
| Enterprise Value: | 470 321 352 |
| Branża: | Gry |
Bloober Team to niezależny producent gier wideo. Spółka skupia się na tworzeniu mrocznych thrillerów i horrorów, skierowanych do wymagającego... Bloober Team to niezależny producent gier wideo. Spółka skupia się na tworzeniu mrocznych thrillerów i horrorów, skierowanych do wymagającego odbiorcy. Produkty firmy dostępne są na całym świecie w cyfrowej dystrybucji.
| Nazwa: | BLOOBER TEAM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Pokoju 18b, 31-564, Kraków, POLSKA |
| CEO: | Piotr Babieno |
| NIP: | 6762385817 |
| REGON: | 120794317 |
| KRS: | 0000380757 |
| Telefon: | +48 (12) 353 85 55 |
| WWW: | http://ir.blooberteam.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
