Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BLO (BLOOBER)
24.75+1.25(+5.32%)BLOOBER TEAM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 16:48:41 | 312 | 24.7500 | +1.25 | (+5.32%) | 2 | 50 |
| 23.12.2025 16:48:20 | 311 | 24.4000 | +0.90 | (+3.83%) | 32 | 781 |
| 23.12.2025 16:48:17 | 310 | 24.7000 | +1.20 | (+5.11%) | 2 | 49 |
| 23.12.2025 16:43:32 | 309 | 24.4000 | +0.90 | (+3.83%) | 16 | 390 |
| 23.12.2025 16:43:32 | 308 | 24.4500 | +0.95 | (+4.04%) | 34 | 831 |
| 23.12.2025 16:43:03 | 307 | 24.7000 | +1.20 | (+5.11%) | 51 | 1 260 |
| 23.12.2025 16:42:15 | 306 | 24.7500 | +1.25 | (+5.32%) | 10 | 248 |
| 23.12.2025 16:39:38 | 305 | 24.7000 | +1.20 | (+5.11%) | 100 | 2 470 |
| 23.12.2025 16:38:55 | 304 | 24.6000 | +1.10 | (+4.68%) | 49 | 1 205 |
| 23.12.2025 16:38:34 | 303 | 24.6000 | +1.10 | (+4.68%) | 31 | 763 |
| 23.12.2025 16:38:34 | 302 | 24.5500 | +1.05 | (+4.47%) | 69 | 1 694 |
| 23.12.2025 16:38:13 | 301 | 24.5500 | +1.05 | (+4.47%) | 100 | 2 455 |
| 23.12.2025 16:34:51 | 300 | 24.6000 | +1.10 | (+4.68%) | 339 | 8 339 |
| 23.12.2025 16:34:51 | 299 | 24.6500 | +1.15 | (+4.89%) | 50 | 1 233 |
| 23.12.2025 16:34:50 | 298 | 24.6500 | +1.15 | (+4.89%) | 50 | 1 233 |
| 23.12.2025 16:29:47 | 297 | 24.7000 | +1.20 | (+5.11%) | 300 | 7 410 |
| 23.12.2025 16:25:30 | 296 | 24.7500 | +1.25 | (+5.32%) | 31 | 767 |
| 23.12.2025 16:24:37 | 295 | 24.6500 | +1.15 | (+4.89%) | 169 | 4 166 |
| 23.12.2025 16:22:19 | 294 | 24.6500 | +1.15 | (+4.89%) | 60 | 1 479 |
| 23.12.2025 16:22:19 | 293 | 24.6500 | +1.15 | (+4.89%) | 11 | 271 |
| 23.12.2025 16:22:15 | 292 | 24.6500 | +1.15 | (+4.89%) | 5 | 123 |
| 23.12.2025 16:20:39 | 291 | 24.6000 | +1.10 | (+4.68%) | 11 | 271 |
| 23.12.2025 16:20:39 | 290 | 24.6500 | +1.15 | (+4.89%) | 15 | 370 |
| 23.12.2025 16:16:52 | 289 | 24.8500 | +1.35 | (+5.74%) | 131 | 3 255 |
| 23.12.2025 16:16:52 | 288 | 24.8500 | +1.35 | (+5.74%) | 19 | 472 |
| 23.12.2025 16:10:33 | 287 | 24.8500 | +1.35 | (+5.74%) | 1 | 25 |
| 23.12.2025 16:10:33 | 286 | 24.8500 | +1.35 | (+5.74%) | 12 | 298 |
| 23.12.2025 16:06:41 | 285 | 24.8500 | +1.35 | (+5.74%) | 30 | 746 |
| 23.12.2025 16:06:41 | 284 | 24.8500 | +1.35 | (+5.74%) | 81 | 2 013 |
| 23.12.2025 16:04:40 | 283 | 24.9000 | +1.40 | (+5.96%) | 80 | 1 992 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:04:40 | 282 | 24.8500 | +1.35 | (+5.74%) | 220 | 5 467 |
| 23.12.2025 16:00:31 | 281 | 24.6500 | +1.15 | (+4.89%) | 12 | 296 |
| 23.12.2025 15:48:08 | 280 | 24.9500 | +1.45 | (+6.17%) | 261 | 6 512 |
| 23.12.2025 15:48:08 | 279 | 24.9500 | +1.45 | (+6.17%) | 184 | 4 591 |
| 23.12.2025 15:48:08 | 278 | 24.9000 | +1.40 | (+5.96%) | 500 | 12 450 |
| 23.12.2025 15:48:08 | 277 | 24.9000 | +1.40 | (+5.96%) | 30 | 747 |
| 23.12.2025 15:48:08 | 276 | 24.8500 | +1.35 | (+5.74%) | 222 | 5 517 |
| 23.12.2025 15:48:08 | 275 | 24.8000 | +1.30 | (+5.53%) | 5 | 124 |
| 23.12.2025 15:45:31 | 274 | 24.8000 | +1.30 | (+5.53%) | 30 | 744 |
| 23.12.2025 15:44:07 | 273 | 24.5000 | +1.00 | (+4.26%) | 287 | 7 032 |
| 23.12.2025 15:44:07 | 272 | 24.5500 | +1.05 | (+4.47%) | 35 | 859 |
| 23.12.2025 15:44:07 | 271 | 24.7500 | +1.25 | (+5.32%) | 2 | 50 |
| 23.12.2025 15:43:12 | 270 | 24.9000 | +1.40 | (+5.96%) | 25 | 623 |
| 23.12.2025 15:42:12 | 269 | 24.9000 | +1.40 | (+5.96%) | 1 | 25 |
| 23.12.2025 15:39:48 | 268 | 25.0000 | +1.50 | (+6.38%) | 40 | 1 000 |
| 23.12.2025 15:37:32 | 267 | 25.0000 | +1.50 | (+6.38%) | 4 | 100 |
| 23.12.2025 15:35:35 | 266 | 25.0000 | +1.50 | (+6.38%) | 50 | 1 250 |
| 23.12.2025 15:35:13 | 265 | 25.0000 | +1.50 | (+6.38%) | 42 | 1 050 |
| 23.12.2025 15:35:13 | 264 | 25.0000 | +1.50 | (+6.38%) | 4 | 100 |
| 23.12.2025 15:35:03 | 263 | 25.0000 | +1.50 | (+6.38%) | 96 | 2 400 |
| 23.12.2025 15:35:03 | 262 | 25.0000 | +1.50 | (+6.38%) | 4 | 100 |
| 23.12.2025 15:34:33 | 261 | 25.0000 | +1.50 | (+6.38%) | 125 | 3 125 |
| 23.12.2025 15:34:33 | 260 | 25.0000 | +1.50 | (+6.38%) | 40 | 1 000 |
| 23.12.2025 15:34:33 | 259 | 24.9000 | +1.40 | (+5.96%) | 302 | 7 520 |
| 23.12.2025 15:34:33 | 258 | 24.8500 | +1.35 | (+5.74%) | 2056 | 51 092 |
| 23.12.2025 15:34:33 | 257 | 24.7500 | +1.25 | (+5.32%) | 54 | 1 337 |
| 23.12.2025 15:34:33 | 256 | 24.7000 | +1.20 | (+5.11%) | 550 | 13 585 |
| 23.12.2025 15:34:33 | 255 | 24.7000 | +1.20 | (+5.11%) | 30 | 741 |
| 23.12.2025 15:34:33 | 254 | 24.6500 | +1.15 | (+4.89%) | 1119 | 27 583 |
| 23.12.2025 15:34:33 | 253 | 24.6000 | +1.10 | (+4.68%) | 200 | 4 920 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 15:34:33 | 252 | 24.6000 | +1.10 | (+4.68%) | 50 | 1 230 |
| 23.12.2025 15:34:33 | 251 | 24.5500 | +1.05 | (+4.47%) | 178 | 4 370 |
| 23.12.2025 15:34:33 | 250 | 24.5000 | +1.00 | (+4.26%) | 90 | 2 205 |
| 23.12.2025 15:34:33 | 249 | 24.4500 | +0.95 | (+4.04%) | 165 | 4 034 |
| 23.12.2025 15:34:33 | 248 | 24.4000 | +0.90 | (+3.83%) | 4 | 98 |
| 23.12.2025 15:34:33 | 247 | 24.3000 | +0.80 | (+3.40%) | 37 | 899 |
| 23.12.2025 15:31:23 | 246 | 24.3000 | +0.80 | (+3.40%) | 300 | 7 290 |
| 23.12.2025 15:26:29 | 245 | 24.0500 | +0.55 | (+2.34%) | 1 | 24 |
| 23.12.2025 15:26:17 | 244 | 24.3500 | +0.85 | (+3.62%) | 5 | 122 |
| 23.12.2025 15:26:17 | 243 | 24.3000 | +0.80 | (+3.40%) | 42 | 1 021 |
| 23.12.2025 15:26:17 | 242 | 24.3000 | +0.80 | (+3.40%) | 3 | 73 |
| 23.12.2025 15:20:50 | 241 | 24.3000 | +0.80 | (+3.40%) | 30 | 729 |
| 23.12.2025 15:20:01 | 240 | 24.3000 | +0.80 | (+3.40%) | 48 | 1 166 |
| 23.12.2025 15:20:01 | 239 | 24.2500 | +0.75 | (+3.19%) | 25 | 606 |
| 23.12.2025 15:20:01 | 238 | 24.2000 | +0.70 | (+2.98%) | 200 | 4 840 |
| 23.12.2025 15:20:01 | 237 | 24.2000 | +0.70 | (+2.98%) | 30 | 726 |
| 23.12.2025 15:20:01 | 236 | 24.2000 | +0.70 | (+2.98%) | 94 | 2 275 |
| 23.12.2025 15:20:01 | 235 | 24.1500 | +0.65 | (+2.77%) | 3 | 72 |
| 23.12.2025 15:20:01 | 234 | 24.1000 | +0.60 | (+2.55%) | 100 | 2 410 |
| 23.12.2025 15:19:13 | 233 | 24.0000 | +0.50 | (+2.13%) | 20 | 480 |
| 23.12.2025 15:18:56 | 232 | 24.0000 | +0.50 | (+2.13%) | 15 | 360 |
| 23.12.2025 15:18:56 | 231 | 24.0000 | +0.50 | (+2.13%) | 35 | 840 |
| 23.12.2025 15:18:56 | 230 | 24.0000 | +0.50 | (+2.13%) | 100 | 2 400 |
| 23.12.2025 15:17:45 | 229 | 24.0000 | +0.50 | (+2.13%) | 10 | 240 |
| 23.12.2025 15:17:40 | 228 | 24.0000 | +0.50 | (+2.13%) | 107 | 2 568 |
| 23.12.2025 15:17:40 | 227 | 24.0000 | +0.50 | (+2.13%) | 100 | 2 400 |
| 23.12.2025 15:17:40 | 226 | 24.0000 | +0.50 | (+2.13%) | 113 | 2 712 |
| 23.12.2025 15:17:40 | 225 | 23.9500 | +0.45 | (+1.91%) | 100 | 2 395 |
| 23.12.2025 15:17:40 | 224 | 23.9500 | +0.45 | (+1.91%) | 80 | 1 916 |
| 23.12.2025 15:16:49 | 223 | 23.9500 | +0.45 | (+1.91%) | 50 | 1 198 |
| 23.12.2025 15:11:14 | 222 | 23.9000 | +0.40 | (+1.70%) | 15 | 359 |
| 23.12.2025 15:05:38 | 221 | 23.9000 | +0.40 | (+1.70%) | 100 | 2 390 |
| 23.12.2025 15:04:39 | 220 | 23.8500 | +0.35 | (+1.49%) | 200 | 4 770 |
| 23.12.2025 15:00:58 | 219 | 23.8000 | +0.30 | (+1.28%) | 206 | 4 903 |
| 23.12.2025 15:00:50 | 218 | 23.8000 | +0.30 | (+1.28%) | 63 | 1 499 |
| 23.12.2025 15:00:27 | 217 | 23.8000 | +0.30 | (+1.28%) | 1 | 24 |
| 23.12.2025 15:00:27 | 216 | 23.8000 | +0.30 | (+1.28%) | 1 | 24 |
| 23.12.2025 14:59:42 | 215 | 23.8000 | +0.30 | (+1.28%) | 23 | 547 |
| 23.12.2025 14:58:16 | 214 | 23.8000 | +0.30 | (+1.28%) | 5 | 119 |
| 23.12.2025 14:57:22 | 213 | 23.8000 | +0.30 | (+1.28%) | 56 | 1 333 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBLOBR00014 |
|---|---|
| Data debiutu: | 27.06.2011 |
| Liczba akcji: | 19 309 260 |
| Kapitalizacja: | 477 904 185 |
| Enterprise Value: | 535 492 185 |
| Branża: | Gry |
Bloober Team to niezależny producent gier wideo. Spółka skupia się na tworzeniu mrocznych thrillerów i horrorów, skierowanych do wymagającego... Bloober Team to niezależny producent gier wideo. Spółka skupia się na tworzeniu mrocznych thrillerów i horrorów, skierowanych do wymagającego odbiorcy. Produkty firmy dostępne są na całym świecie w cyfrowej dystrybucji.
| Nazwa: | BLOOBER TEAM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Pokoju 18b, 31-564, Kraków, Polska |
| CEO: | Piotr Babieno |
| NIP: | 6762385817 |
| REGON: | 120794317 |
| KRS: | 0000380757 |
| Telefon: | +48 (12) 353 85 55 |
| WWW: | http://ir.blooberteam.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
