Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BLO (BLOOBER)
22.75-0.25(-1.09%)BLOOBER TEAM SPOLKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 29.10.2026 17:00:02 | 22.7500 | -0.25 | (-1.09%) | 16 | 364 | |
| 29.10.2026 16:59:48 | 22.7500 | -0.25 | (-1.09%) | 3 | 68 | |
| 29.10.2026 16:46:40 | 22.8000 | -0.20 | (-0.87%) | 1 | 23 | |
| 29.10.2026 16:32:18 | 22.6500 | -0.35 | (-1.52%) | 19 | 430 | |
| 29.10.2026 16:31:31 | 23.0000 | 0.00 | (0.00%) | 120 | 2 760 | |
| 29.10.2026 16:31:31 | 22.9500 | -0.05 | (-0.22%) | 30 | 689 | |
| 29.10.2026 16:31:31 | 22.9000 | -0.10 | (-0.43%) | 5 | 115 | |
| 29.10.2026 16:31:31 | 22.9000 | -0.10 | (-0.43%) | 35 | 802 | |
| 29.10.2026 16:26:51 | 22.9000 | -0.10 | (-0.43%) | 1 | 23 | |
| 29.10.2026 16:17:26 | 22.9000 | -0.10 | (-0.43%) | 57 | 1 305 | |
| 29.10.2026 16:09:42 | 22.8500 | -0.15 | (-0.65%) | 1 | 23 | |
| 29.10.2026 15:57:08 | 22.8000 | -0.20 | (-0.87%) | 56 | 1 277 | |
| 29.10.2026 15:56:21 | 22.8000 | -0.20 | (-0.87%) | 37 | 844 | |
| 29.10.2026 15:56:07 | 22.8000 | -0.20 | (-0.87%) | 2 | 46 | |
| 29.10.2026 15:55:51 | 22.8000 | -0.20 | (-0.87%) | 3 | 68 | |
| 29.10.2026 15:55:20 | 22.6500 | -0.35 | (-1.52%) | 45 | 1 019 | |
| 29.10.2026 15:54:21 | 22.8000 | -0.20 | (-0.87%) | 4 | 91 | |
| 29.10.2026 15:53:36 | 22.8000 | -0.20 | (-0.87%) | 1 | 23 | |
| 29.10.2026 15:53:36 | 22.8000 | -0.20 | (-0.87%) | 3 | 68 | |
| 29.10.2026 15:53:17 | 22.6500 | -0.35 | (-1.52%) | 1 | 23 | |
| 29.10.2026 15:53:17 | 22.6500 | -0.35 | (-1.52%) | 10 | 227 | |
| 29.10.2026 15:53:17 | 22.6500 | -0.35 | (-1.52%) | 1 | 23 | |
| 29.10.2026 15:53:17 | 22.6500 | -0.35 | (-1.52%) | 54 | 1 223 | |
| 29.10.2026 15:42:00 | 22.6500 | -0.35 | (-1.52%) | 26 | 589 | |
| 29.10.2026 15:42:00 | 22.6500 | -0.35 | (-1.52%) | 100 | 2 265 | |
| 29.10.2026 15:42:00 | 22.6500 | -0.35 | (-1.52%) | 229 | 5 187 | |
| 29.10.2026 15:42:00 | 22.7000 | -0.30 | (-1.30%) | 5 | 114 | |
| 29.10.2026 15:42:00 | 22.7000 | -0.30 | (-1.30%) | 50 | 1 135 | |
| 29.10.2026 15:42:00 | 22.7000 | -0.30 | (-1.30%) | 50 | 1 135 | |
| 29.10.2026 15:38:41 | 22.9000 | -0.10 | (-0.43%) | 7 | 160 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 15:38:41 | 22.9000 | -0.10 | (-0.43%) | 5 | 115 | |
| 29.10.2026 15:38:41 | 22.9000 | -0.10 | (-0.43%) | 47 | 1 076 | |
| 29.10.2026 14:50:00 | 22.9000 | -0.10 | (-0.43%) | 3 | 69 | |
| 29.10.2026 14:47:26 | 22.6500 | -0.35 | (-1.52%) | 26 | 589 | |
| 29.10.2026 14:47:26 | 22.7000 | -0.30 | (-1.30%) | 5 | 114 | |
| 29.10.2026 14:47:26 | 22.7000 | -0.30 | (-1.30%) | 45 | 1 022 | |
| 29.10.2026 14:41:15 | 22.7000 | -0.30 | (-1.30%) | 5 | 114 | |
| 29.10.2026 14:41:15 | 22.8000 | -0.20 | (-0.87%) | 5 | 114 | |
| 29.10.2026 13:19:47 | 22.9000 | -0.10 | (-0.43%) | 190 | 4 351 | |
| 29.10.2026 13:19:47 | 22.9000 | -0.10 | (-0.43%) | 4 | 92 | |
| 29.10.2026 13:10:14 | 22.9500 | -0.05 | (-0.22%) | 60 | 1 377 | |
| 29.10.2026 13:09:06 | 22.9500 | -0.05 | (-0.22%) | 140 | 3 213 | |
| 29.10.2026 13:08:16 | 23.0000 | 0.00 | (0.00%) | 35 | 805 | |
| 29.10.2026 13:07:03 | 23.0000 | 0.00 | (0.00%) | 31 | 713 | |
| 29.10.2026 13:07:03 | 23.0000 | 0.00 | (0.00%) | 4 | 92 | |
| 29.10.2026 13:00:22 | 22.9000 | -0.10 | (-0.43%) | 42 | 962 | |
| 29.10.2026 13:00:22 | 22.9000 | -0.10 | (-0.43%) | 4 | 92 | |
| 29.10.2026 12:10:09 | 22.9000 | -0.10 | (-0.43%) | 1 | 23 | |
| 29.10.2026 11:34:43 | 23.0000 | 0.00 | (0.00%) | 1 | 23 | |
| 29.10.2026 11:32:49 | 22.6500 | -0.35 | (-1.52%) | 189 | 4 281 | |
| 29.10.2026 11:32:49 | 22.7000 | -0.30 | (-1.30%) | 5 | 114 | |
| 29.10.2026 11:32:49 | 22.8000 | -0.20 | (-0.87%) | 5 | 114 | |
| 29.10.2026 11:32:49 | 23.0000 | 0.00 | (0.00%) | 1 | 23 | |
| 29.10.2026 11:28:36 | 23.1000 | +0.10 | (+0.43%) | 90 | 2 079 | |
| 29.10.2026 11:25:24 | 23.1000 | +0.10 | (+0.43%) | 9 | 208 | |
| 29.10.2026 11:25:24 | 23.1000 | +0.10 | (+0.43%) | 10 | 231 | |
| 29.10.2026 11:25:24 | 23.1000 | +0.10 | (+0.43%) | 130 | 3 003 | |
| 29.10.2026 11:25:24 | 23.0500 | +0.05 | (+0.22%) | 2 | 46 | |
| 29.10.2026 11:25:24 | 23.0000 | 0.00 | (0.00%) | 5 | 115 | |
| 29.10.2026 11:25:24 | 23.0000 | 0.00 | (0.00%) | 17 | 391 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 11:20:38 | 23.0000 | 0.00 | (0.00%) | 73 | 1 679 | |
| 29.10.2026 11:20:38 | 22.9500 | -0.05 | (-0.22%) | 27 | 620 | |
| 29.10.2026 11:17:18 | 22.9500 | -0.05 | (-0.22%) | 18 | 413 | |
| 29.10.2026 11:17:18 | 22.9000 | -0.10 | (-0.43%) | 2 | 46 | |
| 29.10.2026 10:59:01 | 22.6000 | -0.40 | (-1.74%) | 4 | 90 | |
| 29.10.2026 10:59:01 | 22.7000 | -0.30 | (-1.30%) | 8 | 182 | |
| 29.10.2026 10:59:01 | 22.8000 | -0.20 | (-0.87%) | 5 | 114 | |
| 29.10.2026 10:57:18 | 22.8000 | -0.20 | (-0.87%) | 104 | 2 371 | |
| 29.10.2026 10:57:03 | 22.9000 | -0.10 | (-0.43%) | 1 | 23 | |
| 29.10.2026 10:57:03 | 22.9000 | -0.10 | (-0.43%) | 1 | 23 | |
| 29.10.2026 10:44:09 | 22.8000 | -0.20 | (-0.87%) | 4 | 91 | |
| 29.10.2026 10:41:05 | 22.9000 | -0.10 | (-0.43%) | 1 | 23 | |
| 29.10.2026 10:40:42 | 22.7000 | -0.30 | (-1.30%) | 1 | 23 | |
| 29.10.2026 10:30:24 | 22.7000 | -0.30 | (-1.30%) | 5 | 114 | |
| 29.10.2026 10:22:51 | 22.9500 | -0.05 | (-0.22%) | 4 | 92 | |
| 29.10.2026 10:19:11 | 22.9500 | -0.05 | (-0.22%) | 1 | 23 | |
| 29.10.2026 10:19:11 | 22.9000 | -0.10 | (-0.43%) | 5 | 115 | |
| 29.10.2026 10:16:37 | 22.8000 | -0.20 | (-0.87%) | 1 | 23 | |
| 29.10.2026 10:16:37 | 22.8000 | -0.20 | (-0.87%) | 3 | 68 | |
| 29.10.2026 09:41:11 | 22.8000 | -0.20 | (-0.87%) | 1 | 23 | |
| 29.10.2026 09:36:08 | 22.5500 | -0.45 | (-1.96%) | 1 | 23 | |
| 29.10.2026 09:36:08 | 22.5500 | -0.45 | (-1.96%) | 50 | 1 128 | |
| 29.10.2026 09:36:08 | 22.5500 | -0.45 | (-1.96%) | 5 | 113 | |
| 29.10.2026 09:36:08 | 22.5500 | -0.45 | (-1.96%) | 104 | 2 345 | |
| 29.10.2026 09:36:08 | 22.5500 | -0.45 | (-1.96%) | 1 | 23 | |
| 29.10.2026 09:36:08 | 22.6000 | -0.40 | (-1.74%) | 50 | 1 130 | |
| 29.10.2026 09:36:08 | 22.6000 | -0.40 | (-1.74%) | 1 | 23 | |
| 29.10.2026 09:36:08 | 22.6000 | -0.40 | (-1.74%) | 4 | 90 | |
| 29.10.2026 09:36:08 | 22.6000 | -0.40 | (-1.74%) | 2 | 45 | |
| 29.10.2026 09:36:08 | 22.6500 | -0.35 | (-1.52%) | 1 | 23 | |
| 29.10.2026 09:36:08 | 22.6500 | -0.35 | (-1.52%) | 80 | 1 812 | |
| 29.10.2026 09:36:08 | 22.7000 | -0.30 | (-1.30%) | 88 | 1 998 | |
| 29.10.2026 09:36:08 | 22.7000 | -0.30 | (-1.30%) | 5 | 114 | |
| 29.10.2026 09:36:08 | 22.8000 | -0.20 | (-0.87%) | 5 | 114 | |
| 29.10.2026 09:36:08 | 22.8000 | -0.20 | (-0.87%) | 77 | 1 756 | |
| 29.10.2026 09:28:48 | 22.8500 | -0.15 | (-0.65%) | 78 | 1 782 | |
| 29.10.2026 09:21:18 | 22.8500 | -0.15 | (-0.65%) | 1 | 23 | |
| 29.10.2026 09:21:06 | 22.8500 | -0.15 | (-0.65%) | 1 | 23 | |
| 29.10.2026 09:10:18 | 23.0500 | +0.05 | (+0.22%) | 33 | 761 | |
| 29.10.2026 09:09:31 | 23.0500 | +0.05 | (+0.22%) | 3 | 69 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBLOBR00014 |
|---|---|
| Data debiutu: | 27.06.2011 |
| Liczba akcji: | 19 309 260 |
| Kapitalizacja: | 439 285 665 |
| Enterprise Value: | 470 528 665 |
| Branża: | Gry |
Bloober Team to niezależny producent gier wideo. Spółka skupia się na tworzeniu mrocznych thrillerów i horrorów, skierowanych do wymagającego... Bloober Team to niezależny producent gier wideo. Spółka skupia się na tworzeniu mrocznych thrillerów i horrorów, skierowanych do wymagającego odbiorcy. Produkty firmy dostępne są na całym świecie w cyfrowej dystrybucji.
| Nazwa: | BLOOBER TEAM SPOLKA AKCYJNA |
|---|---|
| Adres: | Aleja Pokoju 18b, 31-564, Kraków, Polska |
| CEO: | Piotr Babieno |
| NIP: | 6762385817 |
| REGON: | 120794317 |
| KRS: | 0000380757 |
| WWW: | http://ir.blooberteam.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
