Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BLO (BLOOBER)
23.30-0.50(-2.10%)BLOOBER TEAM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 17:00:00 | 152 | 23.3000 | -0.50 | (-2.10%) | 30 | 699 |
| 19.12.2025 17:00:00 | 151 | 23.3000 | -0.50 | (-2.10%) | 700 | 16 310 |
| 19.12.2025 17:00:00 | 150 | 23.3000 | -0.50 | (-2.10%) | 500 | 11 650 |
| 19.12.2025 17:00:00 | 149 | 23.3000 | -0.50 | (-2.10%) | 60 | 1 398 |
| 19.12.2025 17:00:00 | 148 | 23.3000 | -0.50 | (-2.10%) | 1 | 23 |
| 19.12.2025 17:00:00 | 147 | 23.3000 | -0.50 | (-2.10%) | 152 | 3 542 |
| 19.12.2025 17:00:00 | 146 | 23.3000 | -0.50 | (-2.10%) | 100 | 2 330 |
| 19.12.2025 17:00:00 | 145 | 23.3000 | -0.50 | (-2.10%) | 400 | 9 320 |
| 19.12.2025 17:00:00 | 144 | 23.3000 | -0.50 | (-2.10%) | 1 | 23 |
| 19.12.2025 17:00:00 | 143 | 23.3000 | -0.50 | (-2.10%) | 108 | 2 516 |
| 19.12.2025 17:00:00 | 142 | 23.3000 | -0.50 | (-2.10%) | 200 | 4 660 |
| 19.12.2025 17:00:00 | 141 | 23.3000 | -0.50 | (-2.10%) | 95 | 2 214 |
| 19.12.2025 17:00:00 | 140 | 23.3000 | -0.50 | (-2.10%) | 100 | 2 330 |
| 19.12.2025 17:00:00 | 139 | 23.3000 | -0.50 | (-2.10%) | 121 | 2 819 |
| 19.12.2025 17:00:00 | 138 | 23.3000 | -0.50 | (-2.10%) | 70 | 1 631 |
| 19.12.2025 17:00:00 | 137 | 23.3000 | -0.50 | (-2.10%) | 88 | 2 050 |
| 19.12.2025 17:00:00 | 136 | 23.3000 | -0.50 | (-2.10%) | 1 | 23 |
| 19.12.2025 17:00:00 | 135 | 23.3000 | -0.50 | (-2.10%) | 200 | 4 660 |
| 19.12.2025 16:49:50 | 134 | 23.5000 | -0.30 | (-1.26%) | 5 | 118 |
| 19.12.2025 16:49:41 | 133 | 23.5000 | -0.30 | (-1.26%) | 2 | 47 |
| 19.12.2025 16:48:20 | 132 | 23.4000 | -0.40 | (-1.68%) | 5 | 117 |
| 19.12.2025 16:48:20 | 131 | 23.4500 | -0.35 | (-1.47%) | 65 | 1 524 |
| 19.12.2025 16:41:21 | 130 | 23.5000 | -0.30 | (-1.26%) | 5 | 118 |
| 19.12.2025 16:37:31 | 129 | 23.5000 | -0.30 | (-1.26%) | 150 | 3 525 |
| 19.12.2025 16:32:57 | 128 | 23.5000 | -0.30 | (-1.26%) | 635 | 14 923 |
| 19.12.2025 16:31:41 | 127 | 23.5000 | -0.30 | (-1.26%) | 3 | 71 |
| 19.12.2025 16:29:20 | 126 | 23.4000 | -0.40 | (-1.68%) | 600 | 14 040 |
| 19.12.2025 16:29:20 | 125 | 23.4000 | -0.40 | (-1.68%) | 130 | 3 042 |
| 19.12.2025 16:29:04 | 124 | 23.4500 | -0.35 | (-1.47%) | 150 | 3 518 |
| 19.12.2025 16:29:04 | 123 | 23.4500 | -0.35 | (-1.47%) | 234 | 5 487 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 16:28:12 | 122 | 23.5000 | -0.30 | (-1.26%) | 35 | 823 |
| 19.12.2025 16:28:12 | 121 | 23.5000 | -0.30 | (-1.26%) | 6 | 141 |
| 19.12.2025 16:28:12 | 120 | 23.5000 | -0.30 | (-1.26%) | 10 | 235 |
| 19.12.2025 16:28:12 | 119 | 23.5000 | -0.30 | (-1.26%) | 200 | 4 700 |
| 19.12.2025 16:28:12 | 118 | 23.5000 | -0.30 | (-1.26%) | 19 | 447 |
| 19.12.2025 16:28:12 | 117 | 23.5500 | -0.25 | (-1.05%) | 34 | 801 |
| 19.12.2025 16:27:50 | 116 | 23.8500 | +0.05 | (+0.21%) | 5 | 119 |
| 19.12.2025 16:27:50 | 115 | 23.8500 | +0.05 | (+0.21%) | 35 | 835 |
| 19.12.2025 16:21:21 | 114 | 23.5000 | -0.30 | (-1.26%) | 81 | 1 904 |
| 19.12.2025 16:21:21 | 113 | 23.5000 | -0.30 | (-1.26%) | 66 | 1 551 |
| 19.12.2025 16:21:21 | 112 | 23.5500 | -0.25 | (-1.05%) | 3 | 71 |
| 19.12.2025 16:19:59 | 111 | 23.5000 | -0.30 | (-1.26%) | 5 | 118 |
| 19.12.2025 16:19:59 | 110 | 23.5000 | -0.30 | (-1.26%) | 3 | 71 |
| 19.12.2025 16:16:55 | 109 | 23.5500 | -0.25 | (-1.05%) | 4 | 94 |
| 19.12.2025 16:16:55 | 108 | 23.5500 | -0.25 | (-1.05%) | 32 | 754 |
| 19.12.2025 16:16:55 | 107 | 23.5500 | -0.25 | (-1.05%) | 102 | 2 402 |
| 19.12.2025 16:16:55 | 106 | 23.5500 | -0.25 | (-1.05%) | 18 | 424 |
| 19.12.2025 16:16:55 | 105 | 23.6000 | -0.20 | (-0.84%) | 35 | 826 |
| 19.12.2025 16:12:43 | 104 | 23.5500 | -0.25 | (-1.05%) | 282 | 6 641 |
| 19.12.2025 16:12:43 | 103 | 23.6000 | -0.20 | (-0.84%) | 102 | 2 407 |
| 19.12.2025 16:12:43 | 102 | 23.6000 | -0.20 | (-0.84%) | 116 | 2 738 |
| 19.12.2025 16:05:18 | 101 | 23.8000 | 0.00 | (0.00%) | 17 | 405 |
| 19.12.2025 15:53:48 | 100 | 23.9500 | +0.15 | (+0.63%) | 1 | 24 |
| 19.12.2025 15:51:24 | 99 | 23.9500 | +0.15 | (+0.63%) | 2 | 48 |
| 19.12.2025 15:32:53 | 98 | 23.8000 | 0.00 | (0.00%) | 33 | 785 |
| 19.12.2025 15:26:56 | 97 | 23.6500 | -0.15 | (-0.63%) | 1 | 24 |
| 19.12.2025 15:26:56 | 96 | 23.6500 | -0.15 | (-0.63%) | 6 | 142 |
| 19.12.2025 15:26:56 | 95 | 23.7000 | -0.10 | (-0.42%) | 5 | 119 |
| 19.12.2025 15:25:28 | 94 | 23.9500 | +0.15 | (+0.63%) | 1 | 24 |
| 19.12.2025 15:20:06 | 93 | 23.9500 | +0.15 | (+0.63%) | 29 | 695 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 15:20:06 | 92 | 23.9500 | +0.15 | (+0.63%) | 21 | 503 |
| 19.12.2025 15:01:05 | 91 | 23.9500 | +0.15 | (+0.63%) | 4 | 96 |
| 19.12.2025 14:54:38 | 90 | 23.7000 | -0.10 | (-0.42%) | 14 | 332 |
| 19.12.2025 14:54:38 | 89 | 23.7000 | -0.10 | (-0.42%) | 46 | 1 090 |
| 19.12.2025 14:44:49 | 88 | 23.7000 | -0.10 | (-0.42%) | 14 | 332 |
| 19.12.2025 14:43:03 | 87 | 23.6000 | -0.20 | (-0.84%) | 100 | 2 360 |
| 19.12.2025 14:42:38 | 86 | 23.7000 | -0.10 | (-0.42%) | 4 | 95 |
| 19.12.2025 14:40:05 | 85 | 23.6000 | -0.20 | (-0.84%) | 14 | 330 |
| 19.12.2025 14:34:19 | 84 | 23.7000 | -0.10 | (-0.42%) | 28 | 664 |
| 19.12.2025 14:11:14 | 83 | 23.6000 | -0.20 | (-0.84%) | 20 | 472 |
| 19.12.2025 14:04:47 | 82 | 23.7000 | -0.10 | (-0.42%) | 5 | 119 |
| 19.12.2025 14:04:18 | 81 | 23.7000 | -0.10 | (-0.42%) | 14 | 332 |
| 19.12.2025 13:59:32 | 80 | 23.7000 | -0.10 | (-0.42%) | 16 | 379 |
| 19.12.2025 13:58:01 | 79 | 23.7000 | -0.10 | (-0.42%) | 17 | 403 |
| 19.12.2025 13:57:44 | 78 | 23.7000 | -0.10 | (-0.42%) | 1 | 24 |
| 19.12.2025 13:56:07 | 77 | 23.7000 | -0.10 | (-0.42%) | 200 | 4 740 |
| 19.12.2025 13:55:23 | 76 | 23.7000 | -0.10 | (-0.42%) | 2 | 47 |
| 19.12.2025 13:48:41 | 75 | 23.6500 | -0.15 | (-0.63%) | 52 | 1 230 |
| 19.12.2025 13:25:57 | 74 | 23.7000 | -0.10 | (-0.42%) | 18 | 427 |
| 19.12.2025 13:13:23 | 73 | 23.6000 | -0.20 | (-0.84%) | 22 | 519 |
| 19.12.2025 13:13:23 | 72 | 23.6000 | -0.20 | (-0.84%) | 30 | 708 |
| 19.12.2025 13:11:15 | 71 | 23.6500 | -0.15 | (-0.63%) | 323 | 7 639 |
| 19.12.2025 13:10:53 | 70 | 23.6500 | -0.15 | (-0.63%) | 300 | 7 095 |
| 19.12.2025 13:09:07 | 69 | 23.6000 | -0.20 | (-0.84%) | 113 | 2 667 |
| 19.12.2025 13:07:36 | 68 | 23.8000 | 0.00 | (0.00%) | 6 | 143 |
| 19.12.2025 13:07:36 | 67 | 23.8000 | 0.00 | (0.00%) | 11 | 262 |
| 19.12.2025 12:57:39 | 66 | 23.9500 | +0.15 | (+0.63%) | 6 | 144 |
| 19.12.2025 12:52:09 | 65 | 23.8000 | 0.00 | (0.00%) | 31 | 738 |
| 19.12.2025 12:50:26 | 64 | 23.9500 | +0.15 | (+0.63%) | 50 | 1 198 |
| 19.12.2025 12:50:26 | 63 | 23.9500 | +0.15 | (+0.63%) | 7 | 168 |
| 19.12.2025 12:50:26 | 62 | 23.9000 | +0.10 | (+0.42%) | 35 | 837 |
| 19.12.2025 12:45:11 | 61 | 23.4500 | -0.35 | (-1.47%) | 66 | 1 548 |
| 19.12.2025 12:45:11 | 60 | 23.4500 | -0.35 | (-1.47%) | 20 | 469 |
| 19.12.2025 12:45:11 | 59 | 23.5000 | -0.30 | (-1.26%) | 80 | 1 880 |
| 19.12.2025 12:45:11 | 58 | 23.5000 | -0.30 | (-1.26%) | 77 | 1 810 |
| 19.12.2025 12:45:11 | 57 | 23.5000 | -0.30 | (-1.26%) | 1 | 24 |
| 19.12.2025 12:45:11 | 56 | 23.5000 | -0.30 | (-1.26%) | 9 | 212 |
| 19.12.2025 12:45:09 | 55 | 23.6000 | -0.20 | (-0.84%) | 33 | 779 |
| 19.12.2025 12:45:09 | 54 | 23.6000 | -0.20 | (-0.84%) | 100 | 2 360 |
| 19.12.2025 12:45:09 | 53 | 23.6000 | -0.20 | (-0.84%) | 415 | 9 794 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBLOBR00014 |
|---|---|
| Data debiutu: | 27.06.2011 |
| Liczba akcji: | 19 309 260 |
| Kapitalizacja: | 449 905 758 |
| Enterprise Value: | 507 493 758 |
| Branża: | Gry |
Bloober Team to niezależny producent gier wideo. Spółka skupia się na tworzeniu mrocznych thrillerów i horrorów, skierowanych do wymagającego... Bloober Team to niezależny producent gier wideo. Spółka skupia się na tworzeniu mrocznych thrillerów i horrorów, skierowanych do wymagającego odbiorcy. Produkty firmy dostępne są na całym świecie w cyfrowej dystrybucji.
| Nazwa: | BLOOBER TEAM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Pokoju 18b, 31-564, Kraków, Polska |
| CEO: | Piotr Babieno |
| NIP: | 6762385817 |
| REGON: | 120794317 |
| KRS: | 0000380757 |
| Telefon: | +48 (12) 353 85 55 |
| WWW: | http://ir.blooberteam.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
