Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BLO (BLOOBER)
24.70-0.20(-0.80%)BLOOBER TEAM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:31:27 | 102 | 24.7000 | -0.20 | (-0.80%) | 20 | 494 |
| 14:30:22 | 101 | 24.7000 | -0.20 | (-0.80%) | 41 | 1 013 |
| 14:29:26 | 100 | 24.7000 | -0.20 | (-0.80%) | 2 | 49 |
| 14:20:29 | 99 | 24.7000 | -0.20 | (-0.80%) | 2 | 49 |
| 14:16:10 | 98 | 24.6000 | -0.30 | (-1.20%) | 100 | 2 460 |
| 14:06:22 | 97 | 24.7000 | -0.20 | (-0.80%) | 2 | 49 |
| 13:48:39 | 96 | 24.5500 | -0.35 | (-1.41%) | 16 | 393 |
| 13:45:18 | 95 | 24.7000 | -0.20 | (-0.80%) | 12 | 296 |
| 13:41:07 | 94 | 24.5500 | -0.35 | (-1.41%) | 245 | 6 015 |
| 13:39:46 | 93 | 24.5500 | -0.35 | (-1.41%) | 155 | 3 805 |
| 13:39:30 | 92 | 24.6000 | -0.30 | (-1.20%) | 100 | 2 460 |
| 13:20:52 | 91 | 24.7000 | -0.20 | (-0.80%) | 2 | 49 |
| 13:20:33 | 90 | 24.5000 | -0.40 | (-1.61%) | 13 | 319 |
| 13:20:33 | 89 | 24.5000 | -0.40 | (-1.61%) | 10 | 245 |
| 13:20:33 | 88 | 24.5000 | -0.40 | (-1.61%) | 1 | 25 |
| 13:20:33 | 87 | 24.5000 | -0.40 | (-1.61%) | 9 | 221 |
| 13:20:33 | 86 | 24.5000 | -0.40 | (-1.61%) | 120 | 2 940 |
| 13:20:33 | 85 | 24.5000 | -0.40 | (-1.61%) | 10 | 245 |
| 13:20:14 | 84 | 24.5500 | -0.35 | (-1.41%) | 40 | 982 |
| 13:20:14 | 83 | 24.5500 | -0.35 | (-1.41%) | 67 | 1 645 |
| 13:20:14 | 82 | 24.5500 | -0.35 | (-1.41%) | 1 | 25 |
| 13:20:03 | 81 | 24.6000 | -0.30 | (-1.20%) | 1 | 25 |
| 13:20:03 | 80 | 24.6000 | -0.30 | (-1.20%) | 111 | 2 731 |
| 13:20:03 | 79 | 24.6000 | -0.30 | (-1.20%) | 40 | 984 |
| 13:20:03 | 78 | 24.6000 | -0.30 | (-1.20%) | 5 | 123 |
| 13:20:03 | 77 | 24.6500 | -0.25 | (-1.00%) | 72 | 1 775 |
| 13:20:00 | 76 | 24.6500 | -0.25 | (-1.00%) | 60 | 1 479 |
| 13:20:00 | 75 | 24.6500 | -0.25 | (-1.00%) | 40 | 986 |
| 12:55:31 | 74 | 24.7000 | -0.20 | (-0.80%) | 160 | 3 952 |
| 12:45:58 | 73 | 24.8000 | -0.10 | (-0.40%) | 10 | 248 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:36:22 | 72 | 24.6000 | -0.30 | (-1.20%) | 67 | 1 648 |
| 12:36:22 | 71 | 24.6000 | -0.30 | (-1.20%) | 33 | 812 |
| 12:34:14 | 70 | 24.6000 | -0.30 | (-1.20%) | 27 | 664 |
| 12:34:14 | 69 | 24.6000 | -0.30 | (-1.20%) | 53 | 1 304 |
| 12:34:14 | 68 | 24.6000 | -0.30 | (-1.20%) | 49 | 1 205 |
| 12:34:14 | 67 | 24.6000 | -0.30 | (-1.20%) | 40 | 984 |
| 12:34:14 | 66 | 24.6000 | -0.30 | (-1.20%) | 1 | 25 |
| 12:34:14 | 65 | 24.6500 | -0.25 | (-1.00%) | 100 | 2 465 |
| 12:25:32 | 64 | 24.8000 | -0.10 | (-0.40%) | 10 | 248 |
| 12:23:32 | 63 | 24.8000 | -0.10 | (-0.40%) | 1 | 25 |
| 12:23:32 | 62 | 24.7500 | -0.15 | (-0.60%) | 19 | 470 |
| 12:20:14 | 61 | 24.6500 | -0.25 | (-1.00%) | 40 | 986 |
| 12:20:14 | 60 | 24.6500 | -0.25 | (-1.00%) | 100 | 2 465 |
| 12:18:08 | 59 | 24.6500 | -0.25 | (-1.00%) | 35 | 863 |
| 12:18:08 | 58 | 24.6500 | -0.25 | (-1.00%) | 100 | 2 465 |
| 12:18:08 | 57 | 24.6500 | -0.25 | (-1.00%) | 30 | 740 |
| 12:13:46 | 56 | 24.8500 | -0.05 | (-0.20%) | 1 | 25 |
| 12:07:23 | 55 | 24.9000 | 0.00 | (0.00%) | 2 | 50 |
| 12:05:31 | 54 | 24.9000 | 0.00 | (0.00%) | 342 | 8 516 |
| 11:58:44 | 53 | 24.9000 | 0.00 | (0.00%) | 47 | 1 170 |
| 11:56:26 | 52 | 24.8500 | -0.05 | (-0.20%) | 35 | 870 |
| 11:56:26 | 51 | 24.8500 | -0.05 | (-0.20%) | 81 | 2 013 |
| 11:56:19 | 50 | 24.8500 | -0.05 | (-0.20%) | 9 | 224 |
| 11:55:56 | 49 | 24.8500 | -0.05 | (-0.20%) | 31 | 770 |
| 11:55:30 | 48 | 24.8500 | -0.05 | (-0.20%) | 30 | 746 |
| 11:54:31 | 47 | 24.6500 | -0.25 | (-1.00%) | 10 | 247 |
| 11:54:31 | 46 | 24.6500 | -0.25 | (-1.00%) | 1 | 25 |
| 11:53:35 | 45 | 24.7000 | -0.20 | (-0.80%) | 70 | 1 729 |
| 11:53:35 | 44 | 24.7000 | -0.20 | (-0.80%) | 1 | 25 |
| 11:53:35 | 43 | 24.7000 | -0.20 | (-0.80%) | 40 | 988 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:53:35 | 42 | 24.7000 | -0.20 | (-0.80%) | 70 | 1 729 |
| 11:53:35 | 41 | 24.7000 | -0.20 | (-0.80%) | 308 | 7 608 |
| 11:53:13 | 40 | 24.7000 | -0.20 | (-0.80%) | 83 | 2 050 |
| 11:53:13 | 39 | 24.7500 | -0.15 | (-0.60%) | 17 | 421 |
| 11:50:47 | 38 | 24.7500 | -0.15 | (-0.60%) | 133 | 3 292 |
| 11:42:18 | 37 | 24.9000 | 0.00 | (0.00%) | 153 | 3 810 |
| 11:06:07 | 36 | 24.7000 | -0.20 | (-0.80%) | 9 | 222 |
| 11:06:07 | 35 | 24.7000 | -0.20 | (-0.80%) | 7 | 173 |
| 11:03:59 | 34 | 24.7000 | -0.20 | (-0.80%) | 4 | 99 |
| 11:01:10 | 33 | 24.7500 | -0.15 | (-0.60%) | 105 | 2 599 |
| 10:59:17 | 32 | 24.7500 | -0.15 | (-0.60%) | 40 | 990 |
| 10:56:19 | 31 | 24.7500 | -0.15 | (-0.60%) | 60 | 1 485 |
| 10:41:43 | 30 | 24.7000 | -0.20 | (-0.80%) | 13 | 321 |
| 10:41:43 | 29 | 24.7000 | -0.20 | (-0.80%) | 12 | 296 |
| 10:39:31 | 28 | 24.8500 | -0.05 | (-0.20%) | 30 | 746 |
| 10:39:31 | 27 | 24.8500 | -0.05 | (-0.20%) | 46 | 1 143 |
| 10:14:29 | 26 | 24.8500 | -0.05 | (-0.20%) | 1 | 25 |
| 10:14:29 | 25 | 24.8500 | -0.05 | (-0.20%) | 3 | 75 |
| 10:11:25 | 24 | 24.7000 | -0.20 | (-0.80%) | 1 | 25 |
| 10:11:25 | 23 | 24.7000 | -0.20 | (-0.80%) | 27 | 667 |
| 10:05:55 | 22 | 24.8500 | -0.05 | (-0.20%) | 50 | 1 243 |
| 10:05:18 | 21 | 24.7500 | -0.15 | (-0.60%) | 50 | 1 238 |
| 10:03:31 | 20 | 24.8500 | -0.05 | (-0.20%) | 50 | 1 243 |
| 10:02:51 | 19 | 24.7500 | -0.15 | (-0.60%) | 50 | 1 238 |
| 10:00:02 | 18 | 24.8000 | -0.10 | (-0.40%) | 846 | 20 981 |
| 10:00:02 | 17 | 24.8500 | -0.05 | (-0.20%) | 8 | 199 |
| 09:40:01 | 16 | 24.9500 | +0.05 | (+0.20%) | 2 | 50 |
| 09:21:58 | 15 | 24.8000 | -0.10 | (-0.40%) | 1451 | 35 985 |
| 09:21:58 | 14 | 24.8500 | -0.05 | (-0.20%) | 100 | 2 485 |
| 09:21:58 | 13 | 24.8500 | -0.05 | (-0.20%) | 85 | 2 112 |
| 09:12:53 | 12 | 24.8500 | -0.05 | (-0.20%) | 5 | 124 |
| 09:10:02 | 11 | 25.0000 | +0.10 | (+0.40%) | 20 | 500 |
| 09:03:15 | 10 | 25.0000 | +0.10 | (+0.40%) | 4 | 100 |
| 09:00:26 | 9 | 24.8500 | -0.05 | (-0.20%) | 110 | 2 734 |
| 09:00:26 | 8 | 24.9000 | 0.00 | (0.00%) | 28 | 697 |
| 09:00:26 | 7 | 24.9000 | 0.00 | (0.00%) | 12 | 299 |
| 09:00:02 | 6 | 25.0000 | +0.10 | (+0.40%) | 18 | 450 |
| 09:00:00 | 5 | 24.9500 | +0.05 | (+0.20%) | 82 | 2 046 |
| 09:00:00 | 4 | 24.9500 | +0.05 | (+0.20%) | 6 | 150 |
| 09:00:00 | 3 | 24.9500 | +0.05 | (+0.20%) | 5 | 125 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBLOBR00014 |
|---|---|
| Data debiutu: | 27.06.2011 |
| Liczba akcji: | 19 309 260 |
| Kapitalizacja: | 476 938 722 |
| Enterprise Value: | 534 526 722 |
| Branża: | Gry |
Bloober Team to niezależny producent gier wideo. Spółka skupia się na tworzeniu mrocznych thrillerów i horrorów, skierowanych do wymagającego... Bloober Team to niezależny producent gier wideo. Spółka skupia się na tworzeniu mrocznych thrillerów i horrorów, skierowanych do wymagającego odbiorcy. Produkty firmy dostępne są na całym świecie w cyfrowej dystrybucji.
| Nazwa: | BLOOBER TEAM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Pokoju 18b, 31-564, Kraków, Polska |
| CEO: | Piotr Babieno |
| NIP: | 6762385817 |
| REGON: | 120794317 |
| KRS: | 0000380757 |
| Telefon: | +48 (12) 353 85 55 |
| WWW: | http://ir.blooberteam.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
