Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BLO (BLOOBER)
24.35+0.85(+3.62%)BLOOBER TEAM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.03.2026 17:04:30 | 187 | 24.3500 | +0.85 | (+3.62%) | 233 | 5 674 |
| 04.03.2026 17:00:00 | 186 | 24.3500 | +0.85 | (+3.62%) | 54 | 1 315 |
| 04.03.2026 17:00:00 | 185 | 24.3500 | +0.85 | (+3.62%) | 20 | 487 |
| 04.03.2026 17:00:00 | 184 | 24.3500 | +0.85 | (+3.62%) | 1 | 24 |
| 04.03.2026 17:00:00 | 183 | 24.3500 | +0.85 | (+3.62%) | 125 | 3 044 |
| 04.03.2026 17:00:00 | 182 | 24.3500 | +0.85 | (+3.62%) | 32 | 779 |
| 04.03.2026 16:48:20 | 181 | 24.3000 | +0.80 | (+3.40%) | 22 | 535 |
| 04.03.2026 16:48:17 | 180 | 24.0500 | +0.55 | (+2.34%) | 10 | 241 |
| 04.03.2026 16:47:51 | 179 | 24.3000 | +0.80 | (+3.40%) | 1 | 24 |
| 04.03.2026 16:47:34 | 178 | 24.1500 | +0.65 | (+2.77%) | 10 | 242 |
| 04.03.2026 16:47:34 | 177 | 24.1500 | +0.65 | (+2.77%) | 200 | 4 830 |
| 04.03.2026 16:42:22 | 176 | 24.3500 | +0.85 | (+3.62%) | 53 | 1 291 |
| 04.03.2026 16:34:49 | 175 | 24.4000 | +0.90 | (+3.83%) | 159 | 3 880 |
| 04.03.2026 16:34:49 | 174 | 24.4000 | +0.90 | (+3.83%) | 1 | 24 |
| 04.03.2026 16:34:49 | 173 | 24.4000 | +0.90 | (+3.83%) | 35 | 854 |
| 04.03.2026 16:34:49 | 172 | 24.4000 | +0.90 | (+3.83%) | 9 | 220 |
| 04.03.2026 16:34:49 | 171 | 24.3500 | +0.85 | (+3.62%) | 75 | 1 826 |
| 04.03.2026 16:34:49 | 170 | 24.3000 | +0.80 | (+3.40%) | 194 | 4 714 |
| 04.03.2026 16:34:49 | 169 | 24.2500 | +0.75 | (+3.19%) | 27 | 655 |
| 04.03.2026 16:32:33 | 168 | 24.2500 | +0.75 | (+3.19%) | 1 | 24 |
| 04.03.2026 16:25:43 | 167 | 24.0000 | +0.50 | (+2.13%) | 1 | 24 |
| 04.03.2026 16:25:43 | 166 | 24.0000 | +0.50 | (+2.13%) | 3 | 72 |
| 04.03.2026 16:25:43 | 165 | 24.0500 | +0.55 | (+2.34%) | 30 | 722 |
| 04.03.2026 16:25:43 | 164 | 24.0500 | +0.55 | (+2.34%) | 23 | 553 |
| 04.03.2026 16:18:53 | 163 | 24.2500 | +0.75 | (+3.19%) | 4 | 97 |
| 04.03.2026 16:07:50 | 162 | 24.0500 | +0.55 | (+2.34%) | 72 | 1 732 |
| 04.03.2026 16:06:21 | 161 | 24.3000 | +0.80 | (+3.40%) | 300 | 7 290 |
| 04.03.2026 15:54:42 | 160 | 24.3000 | +0.80 | (+3.40%) | 6 | 146 |
| 04.03.2026 15:47:01 | 159 | 24.0500 | +0.55 | (+2.34%) | 100 | 2 405 |
| 04.03.2026 15:42:51 | 158 | 24.1000 | +0.60 | (+2.55%) | 275 | 6 628 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 15:42:51 | 157 | 24.1000 | +0.60 | (+2.55%) | 35 | 844 |
| 04.03.2026 15:42:51 | 156 | 24.1000 | +0.60 | (+2.55%) | 100 | 2 410 |
| 04.03.2026 15:12:42 | 155 | 24.4000 | +0.90 | (+3.83%) | 237 | 5 783 |
| 04.03.2026 15:12:42 | 154 | 24.4000 | +0.90 | (+3.83%) | 90 | 2 196 |
| 04.03.2026 15:12:42 | 153 | 24.4000 | +0.90 | (+3.83%) | 23 | 561 |
| 04.03.2026 15:12:42 | 152 | 24.3500 | +0.85 | (+3.62%) | 50 | 1 218 |
| 04.03.2026 15:12:42 | 151 | 24.3000 | +0.80 | (+3.40%) | 50 | 1 215 |
| 04.03.2026 15:08:15 | 150 | 24.0500 | +0.55 | (+2.34%) | 5 | 120 |
| 04.03.2026 14:51:22 | 149 | 24.2500 | +0.75 | (+3.19%) | 144 | 3 492 |
| 04.03.2026 14:49:42 | 148 | 24.0000 | +0.50 | (+2.13%) | 163 | 3 912 |
| 04.03.2026 14:46:26 | 147 | 24.2000 | +0.70 | (+2.98%) | 7 | 169 |
| 04.03.2026 14:46:26 | 146 | 24.2000 | +0.70 | (+2.98%) | 100 | 2 420 |
| 04.03.2026 14:45:54 | 145 | 24.2000 | +0.70 | (+2.98%) | 200 | 4 840 |
| 04.03.2026 14:44:06 | 144 | 24.2000 | +0.70 | (+2.98%) | 105 | 2 541 |
| 04.03.2026 14:40:57 | 143 | 24.3000 | +0.80 | (+3.40%) | 36 | 875 |
| 04.03.2026 14:40:20 | 142 | 24.2500 | +0.75 | (+3.19%) | 1 | 24 |
| 04.03.2026 14:40:20 | 141 | 24.2500 | +0.75 | (+3.19%) | 6 | 146 |
| 04.03.2026 14:39:03 | 140 | 24.2000 | +0.70 | (+2.98%) | 10 | 242 |
| 04.03.2026 14:26:05 | 139 | 24.2000 | +0.70 | (+2.98%) | 37 | 895 |
| 04.03.2026 14:16:15 | 138 | 24.2000 | +0.70 | (+2.98%) | 500 | 12 100 |
| 04.03.2026 14:12:50 | 137 | 24.1500 | +0.65 | (+2.77%) | 100 | 2 415 |
| 04.03.2026 14:11:49 | 136 | 24.1500 | +0.65 | (+2.77%) | 200 | 4 830 |
| 04.03.2026 14:11:14 | 135 | 24.2000 | +0.70 | (+2.98%) | 400 | 9 680 |
| 04.03.2026 14:10:59 | 134 | 24.1500 | +0.65 | (+2.77%) | 30 | 725 |
| 04.03.2026 14:10:59 | 133 | 24.1500 | +0.65 | (+2.77%) | 31 | 749 |
| 04.03.2026 14:07:58 | 132 | 24.1500 | +0.65 | (+2.77%) | 4 | 97 |
| 04.03.2026 14:06:13 | 131 | 24.1000 | +0.60 | (+2.55%) | 20 | 482 |
| 04.03.2026 14:03:30 | 130 | 23.9500 | +0.45 | (+1.91%) | 100 | 2 395 |
| 04.03.2026 13:45:41 | 129 | 23.9500 | +0.45 | (+1.91%) | 49 | 1 174 |
| 04.03.2026 13:45:41 | 128 | 23.9500 | +0.45 | (+1.91%) | 49 | 1 174 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 13:45:41 | 127 | 24.0000 | +0.50 | (+2.13%) | 152 | 3 648 |
| 04.03.2026 13:33:01 | 126 | 24.0500 | +0.55 | (+2.34%) | 71 | 1 708 |
| 04.03.2026 13:32:06 | 125 | 24.0500 | +0.55 | (+2.34%) | 100 | 2 405 |
| 04.03.2026 13:26:29 | 124 | 24.0500 | +0.55 | (+2.34%) | 50 | 1 203 |
| 04.03.2026 13:25:24 | 123 | 24.0500 | +0.55 | (+2.34%) | 16 | 385 |
| 04.03.2026 13:24:21 | 122 | 24.0500 | +0.55 | (+2.34%) | 18 | 433 |
| 04.03.2026 13:23:40 | 121 | 24.0500 | +0.55 | (+2.34%) | 45 | 1 082 |
| 04.03.2026 13:17:06 | 120 | 24.2500 | +0.75 | (+3.19%) | 5 | 121 |
| 04.03.2026 13:16:09 | 119 | 24.0500 | +0.55 | (+2.34%) | 100 | 2 405 |
| 04.03.2026 13:11:56 | 118 | 24.0000 | +0.50 | (+2.13%) | 200 | 4 800 |
| 04.03.2026 12:54:53 | 117 | 24.0000 | +0.50 | (+2.13%) | 148 | 3 552 |
| 04.03.2026 12:38:07 | 116 | 24.0500 | +0.55 | (+2.34%) | 26 | 625 |
| 04.03.2026 12:35:20 | 115 | 24.3500 | +0.85 | (+3.62%) | 3 | 73 |
| 04.03.2026 12:35:04 | 114 | 24.0000 | +0.50 | (+2.13%) | 1 | 24 |
| 04.03.2026 12:34:59 | 113 | 24.0000 | +0.50 | (+2.13%) | 1 | 24 |
| 04.03.2026 12:34:56 | 112 | 24.0000 | +0.50 | (+2.13%) | 1 | 24 |
| 04.03.2026 12:34:53 | 111 | 24.0000 | +0.50 | (+2.13%) | 1 | 24 |
| 04.03.2026 12:34:52 | 110 | 24.0000 | +0.50 | (+2.13%) | 1 | 24 |
| 04.03.2026 12:34:50 | 109 | 24.0000 | +0.50 | (+2.13%) | 1 | 24 |
| 04.03.2026 12:29:12 | 108 | 24.0000 | +0.50 | (+2.13%) | 3 | 72 |
| 04.03.2026 12:18:27 | 107 | 24.3500 | +0.85 | (+3.62%) | 5 | 122 |
| 04.03.2026 12:13:42 | 106 | 24.3000 | +0.80 | (+3.40%) | 32 | 778 |
| 04.03.2026 12:13:42 | 105 | 24.3000 | +0.80 | (+3.40%) | 100 | 2 430 |
| 04.03.2026 12:12:11 | 104 | 24.3000 | +0.80 | (+3.40%) | 171 | 4 155 |
| 04.03.2026 12:06:54 | 103 | 24.3000 | +0.80 | (+3.40%) | 120 | 2 916 |
| 04.03.2026 11:45:22 | 102 | 24.4000 | +0.90 | (+3.83%) | 2 | 49 |
| 04.03.2026 11:44:37 | 101 | 24.3500 | +0.85 | (+3.62%) | 35 | 852 |
| 04.03.2026 11:44:37 | 100 | 24.3500 | +0.85 | (+3.62%) | 49 | 1 193 |
| 04.03.2026 11:42:42 | 99 | 24.4000 | +0.90 | (+3.83%) | 1 | 24 |
| 04.03.2026 11:42:42 | 98 | 24.4000 | +0.90 | (+3.83%) | 13 | 317 |
| 04.03.2026 11:39:14 | 97 | 24.4000 | +0.90 | (+3.83%) | 100 | 2 440 |
| 04.03.2026 11:38:02 | 96 | 24.3000 | +0.80 | (+3.40%) | 616 | 14 969 |
| 04.03.2026 11:37:31 | 95 | 24.4000 | +0.90 | (+3.83%) | 20 | 488 |
| 04.03.2026 11:24:42 | 94 | 24.4000 | +0.90 | (+3.83%) | 241 | 5 880 |
| 04.03.2026 11:24:42 | 93 | 24.4000 | +0.90 | (+3.83%) | 200 | 4 880 |
| 04.03.2026 11:24:42 | 92 | 24.4000 | +0.90 | (+3.83%) | 60 | 1 464 |
| 04.03.2026 11:24:42 | 91 | 24.3500 | +0.85 | (+3.62%) | 42 | 1 023 |
| 04.03.2026 11:24:42 | 90 | 24.3500 | +0.85 | (+3.62%) | 257 | 6 258 |
| 04.03.2026 11:22:04 | 89 | 24.3500 | +0.85 | (+3.62%) | 3 | 73 |
| 04.03.2026 11:22:04 | 88 | 24.3000 | +0.80 | (+3.40%) | 32 | 778 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBLOBR00014 |
|---|---|
| Data debiutu: | 27.06.2011 |
| Liczba akcji: | 19 309 260 |
| Kapitalizacja: | 470 180 481 |
| Enterprise Value: | 527 768 481 |
| Branża: | Gry |
Bloober Team to niezależny producent gier wideo. Spółka skupia się na tworzeniu mrocznych thrillerów i horrorów, skierowanych do wymagającego... Bloober Team to niezależny producent gier wideo. Spółka skupia się na tworzeniu mrocznych thrillerów i horrorów, skierowanych do wymagającego odbiorcy. Produkty firmy dostępne są na całym świecie w cyfrowej dystrybucji.
| Nazwa: | BLOOBER TEAM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Pokoju 18b, 31-564, Kraków, Polska |
| CEO: | Piotr Babieno |
| NIP: | 6762385817 |
| REGON: | 120794317 |
| KRS: | 0000380757 |
| Telefon: | +48 (12) 353 85 55 |
| WWW: | http://ir.blooberteam.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
