Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BLO (BLOOBER)
25.70+0.10(+0.39%)BLOOBER TEAM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:46 | 161 | 25.7000 | +0.10 | (+0.39%) | 17 | 437 |
| 17:00:00 | 160 | 25.7000 | +0.10 | (+0.39%) | 83 | 2 133 |
| 16:49:22 | 159 | 25.7000 | +0.10 | (+0.39%) | 100 | 2 570 |
| 16:48:20 | 158 | 25.7000 | +0.10 | (+0.39%) | 17 | 437 |
| 16:28:54 | 157 | 25.2000 | -0.40 | (-1.56%) | 87 | 2 192 |
| 16:28:54 | 156 | 25.4000 | -0.20 | (-0.78%) | 72 | 1 829 |
| 16:28:54 | 155 | 25.4500 | -0.15 | (-0.59%) | 33 | 840 |
| 16:28:54 | 154 | 25.4500 | -0.15 | (-0.59%) | 8 | 204 |
| 16:22:41 | 153 | 25.5000 | -0.10 | (-0.39%) | 8 | 204 |
| 16:20:39 | 152 | 25.5000 | -0.10 | (-0.39%) | 4 | 102 |
| 16:20:39 | 151 | 25.5000 | -0.10 | (-0.39%) | 4 | 102 |
| 16:20:39 | 150 | 25.5000 | -0.10 | (-0.39%) | 279 | 7 115 |
| 15:57:34 | 149 | 25.5500 | -0.05 | (-0.20%) | 6 | 153 |
| 15:52:23 | 148 | 25.5500 | -0.05 | (-0.20%) | 1 | 26 |
| 15:51:46 | 147 | 25.8000 | +0.20 | (+0.78%) | 365 | 9 417 |
| 15:51:46 | 146 | 25.7500 | +0.15 | (+0.59%) | 35 | 901 |
| 15:49:50 | 145 | 25.5500 | -0.05 | (-0.20%) | 1 | 26 |
| 15:49:50 | 144 | 25.5000 | -0.10 | (-0.39%) | 15 | 383 |
| 15:49:50 | 143 | 25.5500 | -0.05 | (-0.20%) | 35 | 894 |
| 15:45:45 | 142 | 25.5500 | -0.05 | (-0.20%) | 55 | 1 405 |
| 15:37:07 | 141 | 25.8000 | +0.20 | (+0.78%) | 288 | 7 430 |
| 15:37:07 | 140 | 25.7500 | +0.15 | (+0.59%) | 12 | 309 |
| 15:37:07 | 139 | 25.7500 | +0.15 | (+0.59%) | 80 | 2 060 |
| 15:12:56 | 138 | 25.5000 | -0.10 | (-0.39%) | 6 | 153 |
| 15:07:44 | 137 | 25.8000 | +0.20 | (+0.78%) | 50 | 1 290 |
| 15:07:06 | 136 | 25.8000 | +0.20 | (+0.78%) | 800 | 20 640 |
| 15:06:26 | 135 | 25.8000 | +0.20 | (+0.78%) | 41 | 1 058 |
| 15:06:26 | 134 | 25.8000 | +0.20 | (+0.78%) | 1 | 26 |
| 15:06:26 | 133 | 25.7500 | +0.15 | (+0.59%) | 8 | 206 |
| 15:02:44 | 132 | 25.7500 | +0.15 | (+0.59%) | 35 | 901 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:02:44 | 131 | 25.7500 | +0.15 | (+0.59%) | 19 | 489 |
| 14:55:34 | 130 | 25.5000 | -0.10 | (-0.39%) | 8 | 204 |
| 14:53:38 | 129 | 25.4500 | -0.15 | (-0.59%) | 137 | 3 487 |
| 14:53:38 | 128 | 25.5000 | -0.10 | (-0.39%) | 35 | 893 |
| 14:53:38 | 127 | 25.6500 | +0.05 | (+0.20%) | 28 | 718 |
| 14:53:26 | 126 | 25.7500 | +0.15 | (+0.59%) | 200 | 5 150 |
| 14:52:49 | 125 | 25.7500 | +0.15 | (+0.59%) | 132 | 3 399 |
| 14:52:49 | 124 | 25.7000 | +0.10 | (+0.39%) | 8 | 206 |
| 14:48:20 | 123 | 25.7500 | +0.15 | (+0.59%) | 149 | 3 837 |
| 14:48:08 | 122 | 25.7000 | +0.10 | (+0.39%) | 1 | 26 |
| 14:48:08 | 121 | 25.7000 | +0.10 | (+0.39%) | 31 | 797 |
| 14:48:08 | 120 | 25.7000 | +0.10 | (+0.39%) | 31 | 797 |
| 14:35:25 | 119 | 25.6500 | +0.05 | (+0.20%) | 10 | 257 |
| 14:33:21 | 118 | 25.7000 | +0.10 | (+0.39%) | 52 | 1 336 |
| 14:33:21 | 117 | 25.7000 | +0.10 | (+0.39%) | 500 | 12 850 |
| 14:33:21 | 116 | 25.7000 | +0.10 | (+0.39%) | 5 | 129 |
| 14:33:21 | 115 | 25.7000 | +0.10 | (+0.39%) | 354 | 9 098 |
| 14:33:21 | 114 | 25.7000 | +0.10 | (+0.39%) | 30 | 771 |
| 14:33:06 | 113 | 25.6500 | +0.05 | (+0.20%) | 500 | 12 825 |
| 14:33:06 | 112 | 25.6000 | 0.00 | (0.00%) | 62 | 1 587 |
| 14:27:58 | 111 | 25.5500 | -0.05 | (-0.20%) | 100 | 2 555 |
| 14:27:51 | 110 | 25.5000 | -0.10 | (-0.39%) | 100 | 2 550 |
| 14:18:09 | 109 | 25.3500 | -0.25 | (-0.98%) | 28 | 710 |
| 14:13:14 | 108 | 25.5000 | -0.10 | (-0.39%) | 250 | 6 375 |
| 14:13:14 | 107 | 25.5000 | -0.10 | (-0.39%) | 70 | 1 785 |
| 14:13:14 | 106 | 25.5000 | -0.10 | (-0.39%) | 21 | 536 |
| 14:13:14 | 105 | 25.4000 | -0.20 | (-0.78%) | 22 | 559 |
| 14:11:10 | 104 | 25.3500 | -0.25 | (-0.98%) | 317 | 8 036 |
| 14:10:58 | 103 | 25.2500 | -0.35 | (-1.37%) | 300 | 7 575 |
| 13:55:16 | 102 | 25.1500 | -0.45 | (-1.76%) | 5 | 126 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:41:58 | 101 | 25.3500 | -0.25 | (-0.98%) | 16 | 406 |
| 13:25:57 | 100 | 25.4000 | -0.20 | (-0.78%) | 15 | 381 |
| 13:24:43 | 99 | 25.4000 | -0.20 | (-0.78%) | 3 | 76 |
| 12:55:27 | 98 | 25.1500 | -0.45 | (-1.76%) | 4 | 101 |
| 12:38:22 | 97 | 25.3500 | -0.25 | (-0.98%) | 50 | 1 268 |
| 12:38:22 | 96 | 25.3500 | -0.25 | (-0.98%) | 89 | 2 256 |
| 12:28:52 | 95 | 25.1000 | -0.50 | (-1.95%) | 1 | 25 |
| 12:10:52 | 94 | 25.3500 | -0.25 | (-0.98%) | 1 | 25 |
| 12:10:52 | 93 | 25.3500 | -0.25 | (-0.98%) | 1 | 25 |
| 12:07:20 | 92 | 25.3500 | -0.25 | (-0.98%) | 1 | 25 |
| 12:07:20 | 91 | 25.3500 | -0.25 | (-0.98%) | 3 | 76 |
| 11:55:57 | 90 | 25.3500 | -0.25 | (-0.98%) | 51 | 1 293 |
| 11:55:57 | 89 | 25.3000 | -0.30 | (-1.17%) | 75 | 1 898 |
| 11:25:41 | 88 | 25.3000 | -0.30 | (-1.17%) | 9 | 228 |
| 11:23:47 | 87 | 25.3000 | -0.30 | (-1.17%) | 39 | 987 |
| 11:23:47 | 86 | 25.2000 | -0.40 | (-1.56%) | 60 | 1 512 |
| 11:23:23 | 85 | 25.1000 | -0.50 | (-1.95%) | 17 | 427 |
| 11:23:23 | 84 | 25.1500 | -0.45 | (-1.76%) | 3 | 75 |
| 11:20:51 | 83 | 25.1500 | -0.45 | (-1.76%) | 37 | 931 |
| 11:20:35 | 82 | 25.1500 | -0.45 | (-1.76%) | 63 | 1 584 |
| 11:16:12 | 81 | 25.1500 | -0.45 | (-1.76%) | 12 | 302 |
| 11:12:49 | 80 | 25.3000 | -0.30 | (-1.17%) | 90 | 2 277 |
| 11:11:56 | 79 | 25.3000 | -0.30 | (-1.17%) | 110 | 2 783 |
| 11:09:43 | 78 | 25.3000 | -0.30 | (-1.17%) | 10 | 253 |
| 10:54:36 | 77 | 25.1000 | -0.50 | (-1.95%) | 201 | 5 045 |
| 10:54:36 | 76 | 25.1000 | -0.50 | (-1.95%) | 48 | 1 205 |
| 10:52:22 | 75 | 25.3500 | -0.25 | (-0.98%) | 75 | 1 901 |
| 10:43:41 | 74 | 25.3500 | -0.25 | (-0.98%) | 3 | 76 |
| 10:42:38 | 73 | 25.1500 | -0.45 | (-1.76%) | 3 | 75 |
| 10:41:32 | 72 | 25.4000 | -0.20 | (-0.78%) | 3 | 76 |
| 10:39:20 | 71 | 25.1000 | -0.50 | (-1.95%) | 122 | 3 062 |
| 10:39:20 | 70 | 25.1500 | -0.45 | (-1.76%) | 255 | 6 413 |
| 10:39:20 | 69 | 25.1500 | -0.45 | (-1.76%) | 100 | 2 515 |
| 10:39:20 | 68 | 25.2000 | -0.40 | (-1.56%) | 23 | 580 |
| 10:23:01 | 67 | 25.0500 | -0.55 | (-2.15%) | 118 | 2 956 |
| 10:23:01 | 66 | 25.0500 | -0.55 | (-2.15%) | 6 | 150 |
| 10:23:01 | 65 | 25.1000 | -0.50 | (-1.95%) | 300 | 7 530 |
| 10:23:01 | 64 | 25.1000 | -0.50 | (-1.95%) | 5 | 126 |
| 10:23:01 | 63 | 25.2000 | -0.40 | (-1.56%) | 100 | 2 520 |
| 10:23:01 | 62 | 25.2000 | -0.40 | (-1.56%) | 1 | 25 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBLOBR00014 |
|---|---|
| Data debiutu: | 27.06.2011 |
| Liczba akcji: | 19 309 260 |
| Kapitalizacja: | 496 247 982 |
| Enterprise Value: | 553 835 982 |
| Branża: | Gry |
Bloober Team to niezależny producent gier wideo. Spółka skupia się na tworzeniu mrocznych thrillerów i horrorów, skierowanych do wymagającego... Bloober Team to niezależny producent gier wideo. Spółka skupia się na tworzeniu mrocznych thrillerów i horrorów, skierowanych do wymagającego odbiorcy. Produkty firmy dostępne są na całym świecie w cyfrowej dystrybucji.
| Nazwa: | BLOOBER TEAM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Pokoju 18b, 31-564, Kraków, Polska |
| CEO: | Piotr Babieno |
| NIP: | 6762385817 |
| REGON: | 120794317 |
| KRS: | 0000380757 |
| Telefon: | +48 (12) 353 85 55 |
| WWW: | http://ir.blooberteam.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
