Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BLO (BLOOBER)
24.55+0.15(+0.61%)BLOOBER TEAM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 16:49:20 | 139 | 24.5500 | +0.15 | (+0.61%) | 62 | 1 522 |
| 06.03.2026 16:49:00 | 138 | 24.5500 | +0.15 | (+0.61%) | 38 | 933 |
| 06.03.2026 16:48:05 | 137 | 24.5500 | +0.15 | (+0.61%) | 100 | 2 455 |
| 06.03.2026 16:45:41 | 136 | 24.5500 | +0.15 | (+0.61%) | 577 | 14 165 |
| 06.03.2026 16:43:29 | 135 | 24.6000 | +0.20 | (+0.82%) | 25 | 615 |
| 06.03.2026 16:41:07 | 134 | 24.5500 | +0.15 | (+0.61%) | 37 | 908 |
| 06.03.2026 16:36:15 | 133 | 24.5500 | +0.15 | (+0.61%) | 200 | 4 910 |
| 06.03.2026 16:35:04 | 132 | 24.6000 | +0.20 | (+0.82%) | 4 | 98 |
| 06.03.2026 16:34:39 | 131 | 24.5500 | +0.15 | (+0.61%) | 180 | 4 419 |
| 06.03.2026 16:33:40 | 130 | 24.5500 | +0.15 | (+0.61%) | 50 | 1 228 |
| 06.03.2026 16:31:45 | 129 | 24.5500 | +0.15 | (+0.61%) | 10 | 246 |
| 06.03.2026 16:31:40 | 128 | 24.5500 | +0.15 | (+0.61%) | 34 | 835 |
| 06.03.2026 16:31:40 | 127 | 24.5500 | +0.15 | (+0.61%) | 12 | 295 |
| 06.03.2026 16:31:24 | 126 | 24.5500 | +0.15 | (+0.61%) | 9 | 221 |
| 06.03.2026 16:17:39 | 125 | 24.5500 | +0.15 | (+0.61%) | 50 | 1 228 |
| 06.03.2026 16:17:27 | 124 | 24.3000 | -0.10 | (-0.41%) | 140 | 3 402 |
| 06.03.2026 16:05:04 | 123 | 24.5500 | +0.15 | (+0.61%) | 5 | 123 |
| 06.03.2026 15:51:25 | 122 | 24.3000 | -0.10 | (-0.41%) | 35 | 851 |
| 06.03.2026 15:47:28 | 121 | 24.3000 | -0.10 | (-0.41%) | 1 | 24 |
| 06.03.2026 15:37:28 | 120 | 24.5500 | +0.15 | (+0.61%) | 3 | 74 |
| 06.03.2026 15:22:43 | 119 | 24.3000 | -0.10 | (-0.41%) | 438 | 10 643 |
| 06.03.2026 15:22:43 | 118 | 24.3500 | -0.05 | (-0.20%) | 62 | 1 510 |
| 06.03.2026 15:03:23 | 117 | 24.6000 | +0.20 | (+0.82%) | 471 | 11 587 |
| 06.03.2026 15:03:23 | 116 | 24.6000 | +0.20 | (+0.82%) | 29 | 713 |
| 06.03.2026 14:50:24 | 115 | 24.6000 | +0.20 | (+0.82%) | 2 | 49 |
| 06.03.2026 14:45:16 | 114 | 24.3000 | -0.10 | (-0.41%) | 20 | 486 |
| 06.03.2026 14:45:16 | 113 | 24.4000 | 0.00 | (0.00%) | 30 | 732 |
| 06.03.2026 14:22:14 | 112 | 24.6500 | +0.25 | (+1.02%) | 2 | 49 |
| 06.03.2026 14:17:29 | 111 | 24.3000 | -0.10 | (-0.41%) | 30 | 729 |
| 06.03.2026 14:17:29 | 110 | 24.3500 | -0.05 | (-0.20%) | 6 | 146 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 14:17:07 | 109 | 24.7000 | +0.30 | (+1.23%) | 1 | 25 |
| 06.03.2026 14:17:07 | 108 | 24.7000 | +0.30 | (+1.23%) | 3 | 74 |
| 06.03.2026 14:16:04 | 107 | 24.3000 | -0.10 | (-0.41%) | 310 | 7 533 |
| 06.03.2026 14:16:04 | 106 | 24.3000 | -0.10 | (-0.41%) | 30 | 729 |
| 06.03.2026 14:16:04 | 105 | 24.3500 | -0.05 | (-0.20%) | 31 | 755 |
| 06.03.2026 14:16:04 | 104 | 24.5000 | +0.10 | (+0.41%) | 4 | 98 |
| 06.03.2026 14:06:48 | 103 | 24.5000 | +0.10 | (+0.41%) | 32 | 784 |
| 06.03.2026 14:01:33 | 102 | 24.3000 | -0.10 | (-0.41%) | 20 | 486 |
| 06.03.2026 13:54:29 | 101 | 24.7000 | +0.30 | (+1.23%) | 8 | 198 |
| 06.03.2026 13:45:20 | 100 | 24.7000 | +0.30 | (+1.23%) | 21 | 519 |
| 06.03.2026 13:35:58 | 99 | 24.3000 | -0.10 | (-0.41%) | 30 | 729 |
| 06.03.2026 13:22:42 | 98 | 24.3500 | -0.05 | (-0.20%) | 407 | 9 910 |
| 06.03.2026 13:22:42 | 97 | 24.3500 | -0.05 | (-0.20%) | 2000 | 48 700 |
| 06.03.2026 13:22:42 | 96 | 24.4000 | 0.00 | (0.00%) | 93 | 2 269 |
| 06.03.2026 13:18:42 | 95 | 24.4000 | 0.00 | (0.00%) | 7 | 171 |
| 06.03.2026 13:18:42 | 94 | 24.4500 | +0.05 | (+0.20%) | 60 | 1 467 |
| 06.03.2026 13:18:42 | 93 | 24.5000 | +0.10 | (+0.41%) | 16 | 392 |
| 06.03.2026 13:09:32 | 92 | 24.5000 | +0.10 | (+0.41%) | 1 | 25 |
| 06.03.2026 13:04:21 | 91 | 24.5000 | +0.10 | (+0.41%) | 16 | 392 |
| 06.03.2026 13:04:09 | 90 | 24.7000 | +0.30 | (+1.23%) | 1 | 25 |
| 06.03.2026 13:03:52 | 89 | 24.5000 | +0.10 | (+0.41%) | 20 | 490 |
| 06.03.2026 13:03:52 | 88 | 24.5000 | +0.10 | (+0.41%) | 64 | 1 568 |
| 06.03.2026 13:03:41 | 87 | 24.5000 | +0.10 | (+0.41%) | 10 | 245 |
| 06.03.2026 13:02:31 | 86 | 24.5000 | +0.10 | (+0.41%) | 2 | 49 |
| 06.03.2026 13:01:15 | 85 | 24.7000 | +0.30 | (+1.23%) | 160 | 3 952 |
| 06.03.2026 13:00:48 | 84 | 24.7500 | +0.35 | (+1.43%) | 4 | 99 |
| 06.03.2026 12:57:47 | 83 | 24.7000 | +0.30 | (+1.23%) | 4 | 99 |
| 06.03.2026 12:56:51 | 82 | 24.7500 | +0.35 | (+1.43%) | 2 | 50 |
| 06.03.2026 12:55:32 | 81 | 24.5500 | +0.15 | (+0.61%) | 31 | 761 |
| 06.03.2026 12:52:39 | 80 | 24.7000 | +0.30 | (+1.23%) | 6 | 148 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 12:52:39 | 79 | 24.7000 | +0.30 | (+1.23%) | 19 | 469 |
| 06.03.2026 12:36:03 | 78 | 24.7000 | +0.30 | (+1.23%) | 1 | 25 |
| 06.03.2026 12:36:03 | 77 | 24.7000 | +0.30 | (+1.23%) | 20 | 494 |
| 06.03.2026 12:18:28 | 76 | 24.7500 | +0.35 | (+1.43%) | 20 | 495 |
| 06.03.2026 12:18:28 | 75 | 24.7500 | +0.35 | (+1.43%) | 10 | 248 |
| 06.03.2026 12:17:38 | 74 | 24.7500 | +0.35 | (+1.43%) | 1 | 25 |
| 06.03.2026 11:54:49 | 73 | 24.7500 | +0.35 | (+1.43%) | 1 | 25 |
| 06.03.2026 11:50:46 | 72 | 24.5000 | +0.10 | (+0.41%) | 34 | 833 |
| 06.03.2026 11:50:46 | 71 | 24.5000 | +0.10 | (+0.41%) | 8 | 196 |
| 06.03.2026 11:50:46 | 70 | 24.5500 | +0.15 | (+0.61%) | 33 | 810 |
| 06.03.2026 11:37:35 | 69 | 24.7500 | +0.35 | (+1.43%) | 2 | 50 |
| 06.03.2026 11:22:31 | 68 | 24.7500 | +0.35 | (+1.43%) | 34 | 842 |
| 06.03.2026 11:22:31 | 67 | 24.7500 | +0.35 | (+1.43%) | 10 | 248 |
| 06.03.2026 11:22:31 | 66 | 24.7500 | +0.35 | (+1.43%) | 47 | 1 163 |
| 06.03.2026 11:22:28 | 65 | 24.5000 | +0.10 | (+0.41%) | 82 | 2 009 |
| 06.03.2026 11:10:50 | 64 | 24.5000 | +0.10 | (+0.41%) | 31 | 760 |
| 06.03.2026 11:10:50 | 63 | 24.5000 | +0.10 | (+0.41%) | 258 | 6 321 |
| 06.03.2026 11:10:50 | 62 | 24.5000 | +0.10 | (+0.41%) | 31 | 760 |
| 06.03.2026 11:10:50 | 61 | 24.5000 | +0.10 | (+0.41%) | 34 | 833 |
| 06.03.2026 11:10:50 | 60 | 24.5000 | +0.10 | (+0.41%) | 32 | 784 |
| 06.03.2026 11:10:50 | 59 | 24.5000 | +0.10 | (+0.41%) | 100 | 2 450 |
| 06.03.2026 11:10:50 | 58 | 24.5000 | +0.10 | (+0.41%) | 2 | 49 |
| 06.03.2026 11:10:50 | 57 | 24.5000 | +0.10 | (+0.41%) | 35 | 858 |
| 06.03.2026 11:10:50 | 56 | 24.5000 | +0.10 | (+0.41%) | 31 | 760 |
| 06.03.2026 11:09:35 | 55 | 24.7500 | +0.35 | (+1.43%) | 25 | 619 |
| 06.03.2026 10:59:45 | 54 | 24.7000 | +0.30 | (+1.23%) | 95 | 2 347 |
| 06.03.2026 10:59:45 | 53 | 24.7000 | +0.30 | (+1.23%) | 3 | 74 |
| 06.03.2026 10:59:45 | 52 | 24.7000 | +0.30 | (+1.23%) | 24 | 593 |
| 06.03.2026 10:59:45 | 51 | 24.5000 | +0.10 | (+0.41%) | 1 | 25 |
| 06.03.2026 10:59:45 | 50 | 24.5000 | +0.10 | (+0.41%) | 51 | 1 250 |
| 06.03.2026 10:51:31 | 49 | 24.5000 | +0.10 | (+0.41%) | 5 | 123 |
| 06.03.2026 10:35:34 | 48 | 24.7000 | +0.30 | (+1.23%) | 10 | 247 |
| 06.03.2026 10:34:06 | 47 | 24.7000 | +0.30 | (+1.23%) | 1 | 25 |
| 06.03.2026 10:34:06 | 46 | 24.7000 | +0.30 | (+1.23%) | 50 | 1 235 |
| 06.03.2026 10:29:45 | 45 | 24.5000 | +0.10 | (+0.41%) | 80 | 1 960 |
| 06.03.2026 10:25:59 | 44 | 24.6000 | +0.20 | (+0.82%) | 1 | 25 |
| 06.03.2026 10:25:59 | 43 | 24.6000 | +0.20 | (+0.82%) | 20 | 492 |
| 06.03.2026 10:21:58 | 42 | 24.5000 | +0.10 | (+0.41%) | 35 | 858 |
| 06.03.2026 10:21:58 | 41 | 24.4500 | +0.05 | (+0.20%) | 45 | 1 100 |
| 06.03.2026 10:18:09 | 40 | 24.3000 | -0.10 | (-0.41%) | 12 | 292 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBLOBR00014 |
|---|---|
| Data debiutu: | 27.06.2011 |
| Liczba akcji: | 19 309 260 |
| Kapitalizacja: | 474 042 333 |
| Enterprise Value: | 531 630 333 |
| Branża: | Gry |
Bloober Team to niezależny producent gier wideo. Spółka skupia się na tworzeniu mrocznych thrillerów i horrorów, skierowanych do wymagającego... Bloober Team to niezależny producent gier wideo. Spółka skupia się na tworzeniu mrocznych thrillerów i horrorów, skierowanych do wymagającego odbiorcy. Produkty firmy dostępne są na całym świecie w cyfrowej dystrybucji.
| Nazwa: | BLOOBER TEAM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Pokoju 18b, 31-564, Kraków, Polska |
| CEO: | Piotr Babieno |
| NIP: | 6762385817 |
| REGON: | 120794317 |
| KRS: | 0000380757 |
| Telefon: | +48 (12) 353 85 55 |
| WWW: | http://ir.blooberteam.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
