• Akcje GPW •
• BLOOBER TEAM SPOLKA AKCYJNA (BLO) •
• Transakcje

06.10.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:33:48	22.4500	+0.05	(+0.22%)	1	22
16:30:53	22.3000	-0.10	(-0.45%)	36	803
16:23:40	22.4500	+0.05	(+0.22%)	40	898
16:20:51	22.4500	+0.05	(+0.22%)	30	674
16:20:37	22.4500	+0.05	(+0.22%)	27	606
16:07:20	22.4500	+0.05	(+0.22%)	1	22
15:59:39	22.4500	+0.05	(+0.22%)	1	22
15:59:39	22.4500	+0.05	(+0.22%)	8	180
15:53:15	22.4500	+0.05	(+0.22%)	20	449
15:43:13	22.4500	+0.05	(+0.22%)	1	22
15:39:43	22.4500	+0.05	(+0.22%)	5	112
15:38:23	22.4500	+0.05	(+0.22%)	2	45
15:34:46	22.2500	-0.15	(-0.67%)	28	623
15:34:46	22.2500	-0.15	(-0.67%)	7	156
15:34:46	22.2500	-0.15	(-0.67%)	25	556
15:30:29	22.2500	-0.15	(-0.67%)	5	111
15:29:53	22.2500	-0.15	(-0.67%)	9	200
15:29:53	22.2500	-0.15	(-0.67%)	6	134
15:18:07	22.2500	-0.15	(-0.67%)	1	22
14:38:21	22.2500	-0.15	(-0.67%)	77	1 713
14:38:21	22.3000	-0.10	(-0.45%)	3	67
14:31:05	22.3000	-0.10	(-0.45%)	122	2 721
14:30:53	22.3000	-0.10	(-0.45%)	3	67
14:24:48	22.3000	-0.10	(-0.45%)	1	22
14:24:48	22.3000	-0.10	(-0.45%)	26	580
14:21:13	22.3000	-0.10	(-0.45%)	100	2 230
14:18:43	22.3000	-0.10	(-0.45%)	10	223
14:18:32	22.3000	-0.10	(-0.45%)	32	714
14:17:03	22.3000	-0.10	(-0.45%)	330	7 359
14:11:53	22.3000	-0.10	(-0.45%)	100	2 230
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:57:44	22.3000	-0.10	(-0.45%)	100	2 230
13:57:27	22.2500	-0.15	(-0.67%)	96	2 136
13:57:27	22.2500	-0.15	(-0.67%)	4	89
13:55:38	22.3000	-0.10	(-0.45%)	1	22
13:40:03	22.3000	-0.10	(-0.45%)	22	491
13:40:02	22.3000	-0.10	(-0.45%)	1	22
13:30:36	22.2500	-0.15	(-0.67%)	35	779
13:30:36	22.3000	-0.10	(-0.45%)	15	335
13:24:55	22.3000	-0.10	(-0.45%)	50	1 115
13:24:19	22.4000	0.00	(0.00%)	7	157
13:03:44	22.4000	0.00	(0.00%)	5	112
13:02:48	22.4000	0.00	(0.00%)	4	90
13:00:41	22.4000	0.00	(0.00%)	4	90
12:48:01	22.3000	-0.10	(-0.45%)	3	67
12:48:01	22.3000	-0.10	(-0.45%)	55	1 227
12:48:01	22.3000	-0.10	(-0.45%)	5	112
12:38:31	22.4000	0.00	(0.00%)	25	560
12:38:31	22.4000	0.00	(0.00%)	4	90
12:38:31	22.4000	0.00	(0.00%)	3	67
12:28:35	22.4000	0.00	(0.00%)	37	829
12:01:51	22.4500	+0.05	(+0.22%)	1	22
12:01:51	22.4500	+0.05	(+0.22%)	1	22
11:45:44	22.5000	+0.10	(+0.45%)	18	405
11:45:44	22.5000	+0.10	(+0.45%)	4	90
11:45:31	22.5000	+0.10	(+0.45%)	1	23
11:45:03	22.2500	-0.15	(-0.67%)	1	22
11:40:08	22.3000	-0.10	(-0.45%)	31	691
11:40:08	22.3000	-0.10	(-0.45%)	5	112
11:40:08	22.3000	-0.10	(-0.45%)	8	178
11:40:01	22.3500	-0.05	(-0.22%)	361	8 068
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:39:56	22.4000	0.00	(0.00%)	57	1 277
11:39:56	22.4000	0.00	(0.00%)	2	45
11:39:51	22.6500	+0.25	(+1.12%)	3	68
11:33:40	22.7000	+0.30	(+1.34%)	1	23
11:06:38	22.7000	+0.30	(+1.34%)	1	23
11:06:38	22.7000	+0.30	(+1.34%)	8	182
11:05:41	22.7000	+0.30	(+1.34%)	13	295
11:00:23	22.7000	+0.30	(+1.34%)	3	68
10:57:43	22.6500	+0.25	(+1.12%)	1	23
10:45:13	22.6000	+0.20	(+0.89%)	22	497
10:41:44	22.6000	+0.20	(+0.89%)	44	994
10:28:14	22.4000	0.00	(0.00%)	3	67
10:28:14	22.5000	+0.10	(+0.45%)	5	113
10:26:24	22.7000	+0.30	(+1.34%)	56	1 271
10:26:24	22.7000	+0.30	(+1.34%)	5	114
10:26:24	22.6500	+0.25	(+1.12%)	38	861
10:26:24	22.6500	+0.25	(+1.12%)	7	159
10:26:24	22.6000	+0.20	(+0.89%)	5	113
10:26:24	22.6000	+0.20	(+0.89%)	2	45
10:26:24	22.5000	+0.10	(+0.45%)	50	1 125
10:26:24	22.5000	+0.10	(+0.45%)	17	383
10:26:16	22.5000	+0.10	(+0.45%)	1	23
10:26:16	22.5000	+0.10	(+0.45%)	4	90
10:24:08	22.5000	+0.10	(+0.45%)	3	68
10:24:08	22.5000	+0.10	(+0.45%)	1	23
10:20:49	22.5000	+0.10	(+0.45%)	1	23
10:20:19	22.5000	+0.10	(+0.45%)	1	23
10:18:09	22.5000	+0.10	(+0.45%)	2	45
10:05:11	22.3000	-0.10	(-0.45%)	25	558
10:05:11	22.3000	-0.10	(-0.45%)	5	112
10:05:11	22.3000	-0.10	(-0.45%)	6	134
10:05:11	22.4000	0.00	(0.00%)	5	112
10:05:11	22.4000	0.00	(0.00%)	65	1 456
10:05:11	22.5000	+0.10	(+0.45%)	2	45
10:05:11	22.5500	+0.15	(+0.67%)	49	1 105
09:54:10	22.6500	+0.25	(+1.12%)	100	2 265
09:34:37	22.6000	+0.20	(+0.89%)	7	158
09:34:03	22.6000	+0.20	(+0.89%)	1	23
09:33:35	22.6000	+0.20	(+0.89%)	2	45
09:27:36	22.6500	+0.25	(+1.12%)	22	498