Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 13:48 | 136,60 | +1,00 | (+0,74%) | 135,60 | 136,50 | 135,00 | 136,70 | 2 253 | 305 534 |
  |
| 3RG (3RGAMES) | 14:10 | 0,690 | +0,020 | (+2,99%) | 0,670 | 0,678 | 0,672 | 0,716 | 30 451 | 21 222 |
  |
| 7LV (7LEVELS) | 09:00 | 5,90 | 0,00 | (0,00%) | 5,90 | 5,90 | 5,90 | 5,90 | 2 | 12 |
  |
| ALG (AIGAMES) | 14:00 | 0,866 | +0,062 | (+7,71%) | 0,804 | 0,808 | 0,808 | 0,880 | 6 324 | 5 376 |
  |
| ARG (ARTGAMES) | 13:05 | 0,840 | -0,025 | (-2,89%) | 0,865 | 0,810 | 0,765 | 0,840 | 10 195 | 8 200 |
  |
| ART (ARTIFEX) | 14:00 | 15,50 | +0,68 | (+4,59%) | 14,82 | 15,18 | 15,12 | 16,22 | 24 267 | 380 213 |
  |
| ATJ (ATOMJELLY) | 13:17 | 1,70 | -0,08 | (-4,49%) | 1,78 | 1,82 | 1,70 | 1,84 | 8 504 | 15 066 |
  |
| BBT (BOOMBIT) | 14:02 | 6,18 | -0,20 | (-3,13%) | 6,38 | 6,40 | 6,18 | 6,40 | 1 246 | 7 738 |
  |
| BCS (BIGCHEESE) | 13:33 | 11,56 | -0,10 | (-0,86%) | 11,66 | 11,52 | 11,52 | 11,90 | 2 359 | 27 695 |
  |
| BKD (BKDGAMES) | 12:49 | 2,15 | -0,10 | (-4,44%) | 2,25 | 2,22 | 2,15 | 2,22 | 5 310 | 11 449 |
  |
| BLO (BLOOBER) | 14:01 | 25,25 | -0,25 | (-0,98%) | 25,50 | 25,55 | 25,00 | 25,60 | 4 480 | 113 346 |
  |
| BRP (BLACKROSE) | 13:25 | 0,450 | +0,010 | (+2,27%) | 0,440 | 0,440 | 0,430 | 0,450 | 4 961 | 2 161 |
  |
| BTC (BTCSTUDIO) | 11 mar 11:04 | 0,189 | 0,000 | (0,00%) | 0,189 | 0,189 | 0,189 | 0,189 | 10 000 | 1 890 | |
| CDR (CDPROJEKT) | 14:11 | 248,60 | +1,20 | (+0,49%) | 247,40 | 249,00 | 246,60 | 250,90 | 67 794 | 16 805 661 |
  |
| CFG | 09:00 | 1,740 | 0,000 | (0,00%) | 1,740 | 1,740 | 1,740 | 1,740 | 2 | 3 |
  |
| CHP (CHERRY) | 13:49 | 2,96 | -0,14 | (-4,52%) | 3,10 | 3,10 | 2,85 | 3,15 | 8 819 | 26 185 |
  |
| CIG (CIGAMES) | 14:05 | 2,555 | -0,065 | (-2,48%) | 2,620 | 2,620 | 2,510 | 2,620 | 187 441 | 477 264 |
  |
| CLA (CONSOLE) | 11 mar 11:33 | 6,55 | +0,10 | (+1,55%) | 6,45 | 6,50 | 6,50 | 6,55 | 350 | 2 277 |
  |
| CRB (CARBONSTU) | 13:53 | 2,80 | -0,18 | (-6,04%) | 2,98 | 2,96 | 2,80 | 2,96 | 61 | 176 |
  |
| CRJ (CREEPYJAR) | 13:59 | 662,00 | -4,00 | (-0,60%) | 666,00 | 670,00 | 654,00 | 676,00 | 1 998 | 1 319 788 |
  |
| CWA (CONSOLEW) | 13:54 | 6,72 | -0,08 | (-1,18%) | 6,80 | 6,80 | 6,30 | 6,80 | 10 983 | 72 418 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 |
 |
| DFH (DEFENCEH) | 13:13 | 0,800 | +0,010 | (+1,27%) | 0,790 | 0,820 | 0,785 | 0,840 | 27 226 | 22 221 |
  |
| DGE (DRAGOENT) | 11:29 | 20,40 | +0,10 | (+0,49%) | 20,30 | 20,40 | 20,40 | 20,40 | 48 | 979 |
  |
| DGS (DEMGAMES) | 12:49 | 0,450 | -0,050 | (-10,00%) | 0,500 | 0,500 | 0,450 | 0,500 | 1 028 | 466 |
  |
| DPG (DARKPOINT) | 10 mar 15:20 | 15,80 | -0,20 | (-1,25%) | 16,00 | 15,80 | 15,80 | 15,90 | 5 001 | 79 082 |
  |
| DRG (DRAGEUS) | 12:08 | 1,000 | 0,000 | (0,00%) | 1,000 | 1,000 | 1,000 | 1,000 | 25 | 25 |
  |
| DUA (DUALITY) | 09:33 | 1,070 | +0,010 | (+0,94%) | 1,060 | 1,070 | 1,070 | 1,070 | 39 | 42 |
  |
| ECC (ECCGAMES) | 14:08 | 0,198 | -0,009 | (-4,59%) | 0,207 | 0,207 | 0,198 | 0,208 | 15 082 | 3 077 |
  |
| END (ENEIDA) | 11:58 | 6,40 | +0,05 | (+0,79%) | 6,35 | 6,40 | 6,40 | 6,40 | 200 | 1 280 |
  |
| F51 (FARM51) | 11:00 | 2,800 | +0,040 | (+1,45%) | 2,760 | 2,800 | 2,800 | 2,800 | 3 642 | 10 198 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| FOR (FOREVEREN) | 14:00 | 2,72 | +0,01 | (+0,37%) | 2,71 | 2,71 | 2,71 | 2,80 | 4 996 | 13 634 |
  |
| FOX (SPACEFOX) | 11 mar 15:08 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,40 | 2,40 | 2,40 | 176 | 422 |
  |
| FRM (FREEMIND) | 11 mar 09:59 | 6,30 | +0,20 | (+3,28%) | 6,10 | 6,10 | 6,10 | 6,30 | 21 | 132 |
  |
| FRW (FROZENWAY) | 12:05 | 37,90 | 0,00 | (0,00%) | 37,90 | 37,90 | 37,90 | 37,90 | 1 | 38 |
  |
| GDC (GAMEDUST) | 3 lut 16:48 | 0,0395 | -0,0045 | (-10,23%) | 0,0440 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
  |
| GDS (GDEVS) | 12:38 | 1,980 | 0,000 | (0,00%) | 1,980 | 1,970 | 1,970 | 1,980 | 160 | 315 |
  |
| GHT (GAMEHUNT) | 12:32 | 6,00 | -0,30 | (-4,76%) | 6,30 | 6,70 | 6,00 | 6,70 | 206 | 1 348 |
  |
| GIF (GAMFACTOR) | 14:09 | 5,68 | -0,26 | (-4,38%) | 5,94 | 5,82 | 5,04 | 5,88 | 14 815 | 80 870 |
  |
| GMV (GAMIVO) | 09:00 | 15,40 | 0,00 | (0,00%) | 15,40 | 15,40 | 15,40 | 15,40 | 4 | 62 |
  |
| GOP (GAMEOPS) | 13:38 | 10,10 | -0,08 | (-0,79%) | 10,18 | 10,18 | 9,90 | 10,20 | 2 307 | 23 018 |
  |
| HUG (HUUUGE) | 13:06 | 23,40 | -0,05 | (-0,21%) | 23,45 | 23,45 | 23,40 | 23,45 | 11 202 | 262 157 |
  |
| ICG (ICECODE) | 12:03 | 0,216 | +0,006 | (+2,86%) | 0,210 | 0,228 | 0,202 | 0,228 | 6 122 | 1 274 |
  |
| IMG (IMMGAMES) | 14:01 | 1,160 | -0,080 | (-6,45%) | 1,240 | 1,250 | 1,160 | 1,250 | 23 991 | 28 543 |
  |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| IPW (IMAGEPWR) | 11:39 | 2,14 | -0,24 | (-10,08%) | 2,38 | 2,38 | 2,14 | 2,38 | 354 | 759 |
  |
| IVO (INCUVO) | 12:42 | 0,646 | +0,006 | (+0,94%) | 0,640 | 0,642 | 0,642 | 0,646 | 40 | 26 |
  |
| IWS (IRONWOLF) | 14:04 | 1,660 | -0,280 | (-14,43%) | 1,940 | 1,910 | 1,650 | 1,940 | 17 733 | 30 780 |
  |
| JJB (JUJUBEE) | 13:59 | 0,732 | 0,000 | (0,00%) | 0,732 | 0,692 | 0,692 | 0,732 | 6 820 | 4 949 |
  |
| K2P (KOOL2PLAY) | 09:24 | 0,656 | 0,000 | (0,00%) | 0,656 | 0,656 | 0,656 | 0,656 | 50 | 33 |
  |
| LHD (LICHTHUND) | 5 mar 11:16 | 54,00 | +0,50 | (+0,93%) | 53,50 | 54,00 | 54,00 | 54,00 | 46 | 2 484 |
  |
| LMG (LMGAMES) | 13:16 | 0,990 | -0,010 | (-1,00%) | 1,000 | 1,020 | 0,976 | 1,030 | 8 455 | 8 392 |
  |
| LTM (LTGAMES) | 13:21 | 8,48 | -0,22 | (-2,53%) | 8,70 | 8,70 | 8,48 | 8,70 | 1 215 | 10 442 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| MGS (MADNETIC) | 14:11 | 2,20 | -0,13 | (-5,58%) | 2,33 | 2,22 | 2,05 | 2,32 | 3 690 | 7 925 |
  |
| MLT (MOONLIT) | 11:00 | 0,250 | +0,020 | (+8,70%) | 0,230 | 0,250 | 0,250 | 0,250 | 700 | 175 |
  |
| MMS (MADMIND) | 10:12 | 0,390 | +0,003 | (+0,78%) | 0,387 | 0,387 | 0,387 | 0,390 | 20 000 | 7 790 |
  |
| MOV (MOVIEGAMES) | 12:40 | 8,15 | -0,11 | (-1,33%) | 8,26 | 8,13 | 8,13 | 8,25 | 136 | 1 108 |
  |
| MPS (MEGAPIXEL) | 26 lut 15:00 | 1,70 | -0,24 | (-12,37%) | 1,94 | 1,95 | 1,70 | 1,95 | 479 | 841 |
  |
| MUN (MUNAR) | 13:41 | 0,420 | -0,020 | (-4,55%) | 0,440 | 0,440 | 0,420 | 0,443 | 9 875 | 4 301 |
  |
| NOB (NOOBZ) | 11 mar 12:34 | 16,20 | +0,80 | (+5,19%) | 15,40 | 15,10 | 15,10 | 16,30 | 141 | 2 258 |
  |
| NRS (NEURONE) | 2 lut 14:32 | 1,10 | 0,00 | (0,00%) | 1,10 | 1,10 | 1,10 | 1,10 | 1 000 | 1 100 |
 |
| OML (ONEMORE) | 13:51 | 2,470 | -0,025 | (-1,00%) | 2,495 | 2,490 | 2,440 | 2,495 | 55 517 | 136 800 |
  |
| OVI (OVIDWORKS) | 11:53 | 0,512 | -0,046 | (-8,24%) | 0,558 | 0,550 | 0,512 | 0,588 | 26 760 | 14 768 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| P2C (P2CHILL) | 13:08 | 1,92 | -0,08 | (-4,00%) | 2,00 | 2,00 | 1,92 | 2,00 | 10 400 | 20 335 |
  |
| PBT (PBGAMES) | 11:05 | 0,195 | 0,000 | (0,00%) | 0,195 | 0,195 | 0,195 | 0,195 | 25 100 | 4 895 |
  |
| PCF (PCFGROUP) | 14:08 | 3,505 | -0,095 | (-2,64%) | 3,600 | 3,645 | 3,435 | 3,645 | 6 993 | 24 571 |
  |
| PDG (PYRAMID) | 11 mar 10:24 | 8,10 | +0,50 | (+6,58%) | 7,60 | 7,90 | 7,90 | 8,10 | 200 | 1 610 |
  |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 | |
| PLT (PLOTTWIST) | 09:47 | 1,56 | 0,00 | (0,00%) | 1,56 | 1,45 | 1,45 | 1,56 | 130 | 191 |
  |
| PLW (PLAYWAY) | 14:09 | 246,00 | -1,00 | (-0,40%) | 247,00 | 250,00 | 244,50 | 250,50 | 751 | 185 326 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| PRE (PRESIDENT) | 13:53 | 105,00 | -3,00 | (-2,78%) | 108,00 | 111,48 | 104,50 | 111,48 | 1 638 | 175 671 |
 |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| QUB (QUBICGMS) | 09:49 | 0,770 | 0,000 | (0,00%) | 0,770 | 0,740 | 0,732 | 0,770 | 8 264 | 6 090 |
  |
| RAY (PURPLERAY) | 11 mar 16:23 | 5,58 | +0,92 | (+19,74%) | 4,66 | 4,84 | 4,84 | 5,58 | 1 507 | 7 846 |
 |
| RND (RENDER) | 13:21 | 80,60 | -0,60 | (-0,74%) | 81,20 | 81,20 | 78,00 | 81,20 | 91 | 7 231 |
  |
| RSG (RSGAMES) | 10 mar 10:52 | 8,15 | -0,35 | (-4,12%) | 8,50 | 8,15 | 8,15 | 8,15 | 50 | 408 |
  |
| RST (ROAD) | 11 mar 16:45 | 4,91 | -0,01 | (-0,20%) | 4,92 | 4,79 | 4,79 | 4,91 | 1 730 | 8 289 |
  |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| SIM (SIMFABRIC) | 14:02 | 1,718 | +0,018 | (+1,06%) | 1,700 | 1,650 | 1,650 | 1,744 | 26 848 | 46 191 |
  |
| SMT (SIMTERACT) | 09:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 46 | 253 |
  |
| SOK (SONKA) | 14:10 | 10,60 | +0,60 | (+6,00%) | 10,00 | 10,00 | 10,00 | 10,60 | 2 540 | 26 295 |
  |
| STA (STARWARD) | 12:40 | 8,04 | -0,34 | (-4,06%) | 8,38 | 8,38 | 8,00 | 8,38 | 479 | 3 919 |
  |
| TBL (TBULL) | 9 mar 15:00 | 3,02 | +0,02 | (+0,67%) | 3,00 | 2,76 | 2,76 | 3,02 | 201 | 555 |
  |
| TEN (TSGAMES) | 14:09 | 105,20 | -0,40 | (-0,38%) | 105,60 | 105,60 | 104,00 | 106,00 | 5 797 | 608 380 |
  |
| TGS (TRUEGS) | 12:12 | 0,265 | +0,001 | (+0,38%) | 0,264 | 0,265 | 0,265 | 0,265 | 1 040 | 276 |
  |
| THD (THEDUST) | 11:00 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,800 | 0,800 | 0,800 | 100 | 80 |
  |
| TTWO (TAKETWO) | 11 mar 16:32 | 770,60 | -10,40 | (-1,33%) | 781,00 | 775,60 | 770,60 | 775,60 | 4 | 3 092 |
 |
| UFG (UFGAMES) | 11 mar 11:06 | 1,02 | +0,02 | (+2,00%) | 1,00 | 1,00 | 0,98 | 1,03 | 1 166 | 1 148 |
  |
| ULG (ULTGAMES) | 12:18 | 13,40 | -0,15 | (-1,11%) | 13,55 | 13,70 | 13,40 | 13,80 | 924 | 12 644 |
  |
| VAI (VOLARIA) | 10:24 | 1,500 | -0,040 | (-2,60%) | 1,540 | 1,540 | 1,430 | 1,540 | 736 | 1 067 |
  |
| VAR (VARSAV) | 13:33 | 0,530 | +0,006 | (+1,15%) | 0,524 | 0,530 | 0,510 | 0,530 | 2 380 | 1 253 |
  |
| VFA (VRFABRIC) | 14:06 | 4,23 | +0,02 | (+0,48%) | 4,21 | 4,05 | 4,05 | 4,24 | 100 187 | 414 542 |
  |
| VRF (VRFACTORY) | 14:00 | 0,220 | -0,016 | (-6,78%) | 0,236 | 0,238 | 0,214 | 0,238 | 265 783 | 58 975 |
  |
| VVD (VIVID) | 13:45 | 0,670 | -0,002 | (-0,30%) | 0,672 | 0,676 | 0,670 | 0,686 | 20 257 | 13 581 |
  |
| WLI (WILDINT) | 11:36 | 0,940 | +0,030 | (+3,30%) | 0,910 | 0,940 | 0,940 | 0,940 | 294 | 276 |
  |
Biznesradar bez reklam? Sprawdź BR Plus