Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 10:13 | 136,30 | +1,80 | (+1,34%) | 134,50 | 135,90 | 134,50 | 137,10 | 2 365 | 321 281 |
  |
| 3RG (3RGAMES) | 10:00 | 0,712 | +0,020 | (+2,89%) | 0,692 | 0,702 | 0,702 | 0,720 | 2 440 | 1 734 |
  |
| 7LV (7LEVELS) | 09:00 | 6,60 | +0,70 | (+11,86%) | 5,90 | 6,60 | 6,60 | 6,60 | 2 | 13 |
  |
| ALG (AIGAMES) | 10:12 | 0,810 | -0,030 | (-3,57%) | 0,840 | 0,818 | 0,810 | 0,850 | 2 624 | 2 201 |
  |
| ARG (ARTGAMES) | 10:13 | 0,820 | +0,050 | (+6,49%) | 0,770 | 0,770 | 0,770 | 0,825 | 18 663 | 14 441 |
  |
| ART (ARTIFEX) | 09:57 | 16,18 | +0,52 | (+3,32%) | 15,66 | 15,58 | 15,46 | 16,22 | 6 337 | 100 647 |
  |
| ATJ (ATOMJELLY) | 09:20 | 1,82 | +0,12 | (+7,06%) | 1,70 | 1,70 | 1,70 | 1,82 | 1 927 | 3 282 |
  |
| BBT (BOOMBIT) | 09:18 | 6,22 | -0,06 | (-0,96%) | 6,28 | 6,22 | 6,22 | 6,22 | 2 | 12 |
  |
| BCS (BIGCHEESE) | 09:22 | 11,78 | 0,00 | (0,00%) | 11,78 | 11,76 | 11,76 | 11,78 | 527 | 6 200 |
  |
| BKD (BKDGAMES) | 10:05 | 2,30 | +0,04 | (+1,77%) | 2,26 | 2,37 | 2,30 | 2,37 | 452 | 1 047 |
  |
| BLO (BLOOBER) | 10:05 | 25,00 | -0,50 | (-1,96%) | 25,50 | 25,50 | 25,00 | 25,50 | 1 961 | 49 300 |
  |
| BRP (BLACKROSE) | 10:06 | 0,480 | +0,002 | (+0,42%) | 0,478 | 0,430 | 0,430 | 0,480 | 1 771 | 847 |
  |
| BTC (BTCSTUDIO) | 11 mar 11:04 | 0,189 | 0,000 | (0,00%) | 0,189 | 0,189 | 0,189 | 0,189 | 10 000 | 1 890 | |
| CDR (CDPROJEKT) | 10:14 | 245,90 | -1,00 | (-0,41%) | 246,90 | 248,00 | 244,70 | 248,70 | 28 024 | 6 899 806 |
  |
| CFG | 09:00 | 1,740 | 0,000 | (0,00%) | 1,740 | 1,740 | 1,740 | 1,740 | 2 | 3 |
  |
| CHP (CHERRY) | 09:27 | 2,96 | -0,08 | (-2,63%) | 3,04 | 3,00 | 2,96 | 3,09 | 833 | 2 479 |
  |
| CIG (CIGAMES) | 10:12 | 2,560 | +0,020 | (+0,79%) | 2,540 | 2,550 | 2,515 | 2,580 | 67 641 | 172 469 |
  |
| CLA (CONSOLE) | 13 mar 13:57 | 6,20 | -0,35 | (-5,34%) | 6,55 | 6,35 | 6,20 | 6,35 | 379 | 2 376 |
  |
| CRB (CARBONSTU) | 13 mar 16:31 | 3,00 | +0,04 | (+1,35%) | 2,96 | 2,96 | 2,96 | 3,00 | 253 | 759 |
  |
| CRJ (CREEPYJAR) | 09:42 | 660,00 | -4,00 | (-0,60%) | 664,00 | 668,00 | 652,00 | 668,00 | 75 | 49 412 |
  |
| CWA (CONSOLEW) | 09:58 | 6,88 | +0,26 | (+3,93%) | 6,62 | 6,80 | 6,62 | 6,96 | 3 608 | 24 600 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 |
 |
| DFH (DEFENCEH) | 10:11 | 0,805 | +0,005 | (+0,63%) | 0,800 | 0,830 | 0,805 | 0,830 | 928 | 749 |
  |
| DGE (DRAGOENT) | 09:50 | 19,70 | -0,15 | (-0,76%) | 19,85 | 19,30 | 19,30 | 19,70 | 2 125 | 41 017 |
  |
| DGS (DEMGAMES) | 09:34 | 0,525 | 0,000 | (0,00%) | 0,525 | 0,525 | 0,460 | 0,525 | 141 | 71 |
  |
| DPG (DARKPOINT) | 10 mar 15:20 | 15,80 | -0,20 | (-1,25%) | 16,00 | 15,80 | 15,80 | 15,90 | 5 001 | 79 082 |
  |
| DRG (DRAGEUS) | 12 mar 12:08 | 1,000 | 0,000 | (0,00%) | 1,000 | 1,000 | 1,000 | 1,000 | 25 | 25 |
  |
| DUA (DUALITY) | 09:22 | 1,030 | 0,000 | (0,00%) | 1,030 | 1,030 | 1,030 | 1,030 | 10 | 10 |
  |
| ECC (ECCGAMES) | 09:00 | 0,201 | -0,008 | (-3,83%) | 0,209 | 0,201 | 0,201 | 0,201 | 100 | 20 |
  |
| END (ENEIDA) | 13 mar 17:00 | 6,40 | 0,00 | (0,00%) | 6,40 | 6,60 | 6,35 | 6,60 | 12 | 79 |
  |
| F51 (FARM51) | 13 mar 15:23 | 2,890 | 0,000 | (0,00%) | 2,890 | 2,880 | 2,880 | 2,890 | 2 308 | 6 665 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| FOR (FOREVEREN) | 09:57 | 2,84 | +0,07 | (+2,53%) | 2,77 | 2,76 | 2,76 | 2,84 | 125 | 349 |
  |
| FOX (SPACEFOX) | 13 mar 16:21 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,28 | 2,28 | 2,40 | 183 | 421 |
  |
| FRM (FREEMIND) | 09:15 | 6,40 | +0,10 | (+1,59%) | 6,30 | 6,40 | 6,40 | 6,40 | 10 | 64 |
  |
| FRW (FROZENWAY) | 13 mar 15:17 | 38,90 | 0,00 | (0,00%) | 38,90 | 37,40 | 37,30 | 38,90 | 28 | 1 061 |
  |
| GDC (GAMEDUST) | 3 lut 16:48 | 0,0395 | -0,0045 | (-10,23%) | 0,0440 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
  |
| GDS (GDEVS) | 09:38 | 1,925 | -0,025 | (-1,28%) | 1,950 | 1,920 | 1,920 | 1,930 | 195 | 375 |
  |
| GHT (GAMEHUNT) | 09:55 | 5,82 | -0,18 | (-3,00%) | 6,00 | 5,84 | 5,82 | 5,84 | 100 | 582 |
  |
| GIF (GAMFACTOR) | 10:12 | 5,50 | -0,38 | (-6,46%) | 5,88 | 5,88 | 5,50 | 5,88 | 5 937 | 32 964 |
  |
| GMV (GAMIVO) | 09:30 | 14,30 | -0,40 | (-2,72%) | 14,70 | 14,70 | 14,25 | 14,70 | 675 | 9 773 |
  |
| GOP (GAMEOPS) | 09:31 | 10,70 | +0,46 | (+4,49%) | 10,24 | 10,24 | 10,24 | 11,00 | 2 145 | 23 170 |
  |
| HUG (HUUUGE) | 10:14 | 24,80 | +1,15 | (+4,86%) | 23,65 | 23,75 | 23,75 | 24,95 | 44 739 | 1 094 558 |
  |
| ICG (ICECODE) | 10:11 | 0,220 | +0,006 | (+2,80%) | 0,214 | 0,206 | 0,206 | 0,232 | 7 438 | 1 575 |
  |
| IMG (IMMGAMES) | 09:42 | 1,090 | -0,030 | (-2,68%) | 1,120 | 1,140 | 1,090 | 1,140 | 4 800 | 5 273 |
  |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| IPW (IMAGEPWR) | 09:16 | 2,40 | +0,02 | (+0,84%) | 2,38 | 2,38 | 2,38 | 2,40 | 79 | 189 |
  |
| IVO (INCUVO) | 09:19 | 0,646 | +0,014 | (+2,22%) | 0,632 | 0,628 | 0,624 | 0,646 | 500 | 319 |
  |
| IWS (IRONWOLF) | 10:11 | 1,540 | -0,360 | (-18,95%) | 1,900 | 1,700 | 1,440 | 1,700 | 33 003 | 51 539 |
  |
| JJB (JUJUBEE) | 09:00 | 0,734 | -0,002 | (-0,27%) | 0,736 | 0,734 | 0,734 | 0,734 | 20 | 15 |
  |
| K2P (KOOL2PLAY) | 09:07 | 0,600 | -0,056 | (-8,54%) | 0,656 | 0,600 | 0,600 | 0,600 | 700 | 420 |
  |
| LHD (LICHTHUND) | 13 mar 09:25 | 53,00 | -1,00 | (-1,85%) | 54,00 | 53,00 | 53,00 | 53,00 | 38 | 2 014 |
  |
| LMG (LMGAMES) | 10:07 | 0,858 | -0,052 | (-5,71%) | 0,910 | 0,890 | 0,858 | 0,910 | 7 200 | 6 260 |
  |
| LTM (LTGAMES) | 10:00 | 9,28 | +0,76 | (+8,92%) | 8,52 | 8,80 | 8,80 | 9,30 | 281 | 2 547 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| MGS (MADNETIC) | 09:56 | 2,18 | -0,02 | (-0,91%) | 2,20 | 2,18 | 2,18 | 2,20 | 459 | 1 008 |
  |
| MLT (MOONLIT) | 12 mar 15:00 | 0,270 | +0,040 | (+17,39%) | 0,230 | 0,250 | 0,250 | 0,270 | 706 | 177 |
  |
| MMS (MADMIND) | 09:22 | 0,424 | -0,003 | (-0,70%) | 0,427 | 0,424 | 0,424 | 0,424 | 100 | 42 |
  |
| MOV (MOVIEGAMES) | 09:52 | 8,27 | +0,04 | (+0,49%) | 8,23 | 8,23 | 8,01 | 8,27 | 2 378 | 19 217 |
  |
| MPS (MEGAPIXEL) | 26 lut 15:00 | 1,70 | -0,24 | (-12,37%) | 1,94 | 1,95 | 1,70 | 1,95 | 479 | 841 |
  |
| MUN (MUNAR) | 10:11 | 0,400 | -0,019 | (-4,53%) | 0,419 | 0,419 | 0,400 | 0,419 | 334 | 134 |
  |
| NOB (NOOBZ) | 09:49 | 16,10 | +0,10 | (+0,63%) | 16,00 | 15,80 | 15,60 | 16,10 | 45 | 723 |
  |
| NRS (NEURONE) | 13 mar 09:17 | 0,950 | -0,150 | (-13,64%) | 1,100 | 1,000 | 0,950 | 1,000 | 1 200 | 1 190 |
 |
| OML (ONEMORE) | 10:14 | 2,400 | -0,080 | (-3,23%) | 2,480 | 2,480 | 2,400 | 2,480 | 43 671 | 105 742 |
  |
| OVI (OVIDWORKS) | 13 mar 14:29 | 0,548 | -0,002 | (-0,36%) | 0,550 | 0,512 | 0,506 | 0,548 | 16 678 | 8 692 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| P2C (P2CHILL) | 09:48 | 1,890 | 0,000 | (0,00%) | 1,890 | 1,890 | 1,890 | 1,890 | 924 | 1 746 |
  |
| PBT (PBGAMES) | 13 mar 15:00 | 0,195 | -0,047 | (-19,42%) | 0,242 | 0,195 | 0,195 | 0,195 | 14 783 | 2 883 |
  |
| PCF (PCFGROUP) | 10:09 | 3,455 | -0,020 | (-0,58%) | 3,475 | 3,450 | 3,400 | 3,465 | 15 210 | 51 797 |
  |
| PDG (PYRAMID) | 11 mar 10:24 | 8,10 | +0,50 | (+6,58%) | 7,60 | 7,90 | 7,90 | 8,10 | 200 | 1 610 |
  |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 | |
| PLT (PLOTTWIST) | 13 mar 17:00 | 1,54 | -0,02 | (-1,28%) | 1,56 | 1,56 | 1,35 | 1,60 | 7 092 | 10 654 |
  |
| PLW (PLAYWAY) | 10:13 | 244,00 | -4,00 | (-1,61%) | 248,00 | 242,00 | 242,00 | 247,00 | 487 | 118 314 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| PRE (PRESIDENT) | 09:40 | 103,38 | +2,18 | (+2,15%) | 101,20 | 103,38 | 103,38 | 103,38 | 100 | 10 338 |
 |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| QUB (QUBICGMS) | 09:25 | 0,770 | +0,002 | (+0,26%) | 0,768 | 0,770 | 0,770 | 0,770 | 2 602 | 2 004 |
  |
| RAY (PURPLERAY) | 13 mar 16:21 | 5,59 | +0,01 | (+0,18%) | 5,58 | 5,59 | 5,58 | 5,59 | 422 | 2 356 |
 |
| RND (RENDER) | 09:55 | 80,00 | +2,00 | (+2,56%) | 78,00 | 78,80 | 78,00 | 80,00 | 13 | 1 036 |
  |
| RSG (RSGAMES) | 13 mar 09:39 | 8,15 | 0,00 | (0,00%) | 8,15 | 8,15 | 8,15 | 8,15 | 5 | 41 |
  |
| RST (ROAD) | 13 mar 16:27 | 4,89 | -0,02 | (-0,41%) | 4,91 | 4,90 | 4,89 | 4,90 | 33 | 162 |
  |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| SIM (SIMFABRIC) | 10:13 | 1,642 | -0,040 | (-2,38%) | 1,682 | 1,690 | 1,638 | 1,690 | 630 | 1 035 |
  |
| SMT (SIMTERACT) | 09:00 | 5,90 | +0,30 | (+5,36%) | 5,60 | 5,90 | 5,90 | 5,90 | 8 | 47 |
  |
| SOK (SONKA) | 10:12 | 10,05 | -0,15 | (-1,47%) | 10,20 | 10,20 | 10,05 | 10,20 | 1 499 | 15 125 |
  |
| STA (STARWARD) | 09:27 | 8,46 | +0,20 | (+2,42%) | 8,26 | 8,22 | 8,22 | 8,46 | 695 | 5 840 |
  |
| TBL (TBULL) | 9 mar 15:00 | 3,02 | +0,02 | (+0,67%) | 3,00 | 2,76 | 2,76 | 3,02 | 201 | 555 |
  |
| TEN (TSGAMES) | 10:12 | 104,00 | 0,00 | (0,00%) | 104,00 | 102,00 | 102,00 | 104,20 | 1 534 | 158 355 |
  |
| TGS (TRUEGS) | 09:58 | 0,250 | -0,015 | (-5,66%) | 0,265 | 0,250 | 0,250 | 0,260 | 1 054 | 267 |
  |
| THD (THEDUST) | 13 mar 11:00 | 0,772 | -0,028 | (-3,50%) | 0,800 | 0,772 | 0,772 | 0,772 | 95 | 73 |
  |
| TTWO (TAKETWO) | 13 mar 15:46 | 776,70 | +6,10 | (+0,79%) | 770,60 | 776,70 | 776,70 | 776,70 | 3 | 2 330 |
 |
| UFG (UFGAMES) | 13 mar 15:42 | 1,03 | +0,01 | (+0,98%) | 1,02 | 1,02 | 1,02 | 1,03 | 385 | 396 |
  |
| ULG (ULTGAMES) | 10:13 | 13,55 | 0,00 | (0,00%) | 13,55 | 13,70 | 13,55 | 13,70 | 412 | 5 590 |
  |
| VAI (VOLARIA) | 09:14 | 1,500 | 0,000 | (0,00%) | 1,500 | 1,420 | 1,400 | 1,500 | 1 207 | 1 699 |
  |
| VAR (VARSAV) | 09:23 | 0,536 | 0,000 | (0,00%) | 0,536 | 0,510 | 0,506 | 0,536 | 655 | 334 |
  |
| VFA (VRFABRIC) | 09:05 | 4,22 | +0,03 | (+0,72%) | 4,19 | 4,19 | 4,19 | 4,22 | 45 | 189 |
  |
| VRF (VRFACTORY) | 10:12 | 0,284 | -0,008 | (-2,74%) | 0,292 | 0,296 | 0,272 | 0,304 | 426 236 | 123 851 |
  |
| VVD (VIVID) | 09:51 | 0,692 | +0,006 | (+0,87%) | 0,686 | 0,674 | 0,674 | 0,692 | 1 289 | 874 |
  |
| WLI (WILDINT) | 09:41 | 0,850 | +0,005 | (+0,59%) | 0,845 | 0,850 | 0,850 | 0,850 | 12 | 10 |
  |
Biznesradar bez reklam? Sprawdź BR Plus