Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 16:49 | 121,40 | +1,40 | (+1,17%) | 120,00 | 121,60 | 120,50 | 121,90 | 2 854 | 345 775 |
  |
| 3RG (3RGAMES) | 16:39 | 0,706 | +0,002 | (+0,28%) | 0,704 | 0,712 | 0,672 | 0,712 | 18 570 | 12 915 |
  |
| 7LV (7LEVELS) | 10:58 | 5,95 | -0,05 | (-0,83%) | 6,00 | 6,50 | 5,95 | 6,50 | 101 | 602 |
  |
| ALG (AIGAMES) | 16:59 | 0,680 | -0,024 | (-3,41%) | 0,704 | 0,680 | 0,678 | 0,680 | 4 944 | 3 360 |
  |
| ARG (ARTGAMES) | 16:59 | 1,100 | +0,050 | (+4,76%) | 1,050 | 1,110 | 1,040 | 1,110 | 1 792 | 1 932 |
  |
| ART (ARTIFEX) | 16:59 | 20,35 | -0,15 | (-0,73%) | 20,50 | 20,60 | 20,20 | 20,90 | 12 958 | 265 157 |
  |
| ATJ (ATOMJELLY) | 15:00 | 0,600 | -0,050 | (-7,69%) | 0,650 | 0,550 | 0,550 | 0,600 | 2 289 | 1 351 |
  |
| BBT (BOOMBIT) | 15:41 | 5,66 | -0,12 | (-2,08%) | 5,78 | 5,90 | 5,66 | 5,90 | 12 358 | 71 206 |
  |
| BCS (BIGCHEESE) | 16:45 | 3,85 | -0,07 | (-1,79%) | 3,92 | 3,84 | 3,84 | 3,99 | 1 014 | 3 930 |
  |
| BKD (BKDGAMES) | 15:41 | 1,580 | -0,060 | (-3,66%) | 1,640 | 1,690 | 1,580 | 1,690 | 1 826 | 2 912 |
  |
| BLO (BLOOBER) | 16:42 | 22,40 | -0,20 | (-0,88%) | 22,60 | 22,15 | 22,10 | 22,90 | 6 662 | 149 827 |
  |
| BRP (BLACKROSE) | 15:00 | 0,348 | -0,006 | (-1,69%) | 0,354 | 0,350 | 0,348 | 0,350 | 315 | 110 |
  |
| BTC (BTCSTUDIO) | 09:17 | 0,252 | +0,052 | (+26,00%) | 0,200 | 0,252 | 0,252 | 0,252 | 3 000 | 756 |
 |
| CDR (CDPROJEKT) | 17:02 | 255,60 | +2,10 | (+0,83%) | 253,50 | 255,00 | 251,60 | 257,40 | 194 643 | 49 608 741 |
  |
| CFG | 10:00 | 1,675 | +0,025 | (+1,52%) | 1,650 | 1,450 | 1,450 | 1,685 | 1 067 | 1 649 |
  |
| CHP (CHERRY) | 27 maj 11:00 | 0,420 | -0,076 | (-15,32%) | 0,496 | 0,420 | 0,420 | 0,420 | 3 283 | 1 379 |
 |
| CIG (CIGAMES) | 16:59 | 2,485 | +0,005 | (+0,20%) | 2,480 | 2,450 | 2,450 | 2,510 | 102 298 | 253 730 |
  |
| CLA (CONSOLE) | 16:37 | 6,65 | +0,05 | (+0,76%) | 6,60 | 6,55 | 6,35 | 6,65 | 768 | 5 062 |
  |
| CRB (CARBONSTU) | 15:06 | 2,98 | +0,22 | (+7,97%) | 2,76 | 3,00 | 2,80 | 3,00 | 1 062 | 3 119 |
  |
| CRJ (CREEPYJAR) | 17:01 | 427,00 | -15,00 | (-3,39%) | 442,00 | 445,00 | 420,00 | 445,00 | 2 943 | 1 258 358 |
  |
| CWA (CONSOLEW) | 2 paź 16:49 | 2,78 | +0,12 | (+4,51%) | 2,66 | 2,66 | 2,60 | 2,78 | 2 631 | 7 002 |
  |
| DDI (DDISTANCE) | 2 paź 15:00 | 0,130 | -0,004 | (-2,62%) | 0,134 | 0,130 | 0,130 | 0,130 | 117 | 15 | |
| DFH (DEFENCEH) | 16:59 | 0,678 | -0,012 | (-1,74%) | 0,690 | 0,704 | 0,650 | 0,718 | 12 714 | 8 668 |
  |
| DGE (DRAGOENT) | 16:36 | 21,70 | -0,20 | (-0,91%) | 21,90 | 22,00 | 20,70 | 22,00 | 220 | 4 701 |
  |
| DPG (DARKPOINT) | 15:44 | 10,00 | +0,50 | (+5,26%) | 9,50 | 9,50 | 9,50 | 10,00 | 902 | 8 919 |
  |
| DRG (DRAGEUS) | 15:50 | 0,890 | -0,050 | (-5,32%) | 0,940 | 0,930 | 0,850 | 0,930 | 1 562 | 1 362 |
  |
| DUA (DUALITY) | 10:50 | 0,694 | -0,004 | (-0,57%) | 0,698 | 0,694 | 0,692 | 0,694 | 2 130 | 1 478 |
  |
| ECC (ECCGAMES) | 13:13 | 0,227 | +0,003 | (+1,34%) | 0,224 | 0,234 | 0,210 | 0,234 | 12 626 | 2 701 |
  |
| END (ENEIDA) | 2 cze 17:00 | 4,40 | +0,02 | (+0,46%) | 4,38 | 3,72 | 3,72 | 5,80 | 1 162 | 5 829 |
 |
| F51 (FARM51) | 2 cze 15:00 | 2,000 | -0,020 | (-0,99%) | 2,020 | 2,000 | 2,000 | 2,000 | 6 422 | 12 844 |
 |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| FOR (FOREVEREN) | 16:00 | 2,08 | -0,04 | (-1,89%) | 2,12 | 2,12 | 2,04 | 2,12 | 5 479 | 11 309 |
  |
| FOX (SPACEFOX) | 14:37 | 1,800 | -0,100 | (-5,26%) | 1,900 | 1,800 | 1,730 | 1,800 | 1 885 | 3 344 |
  |
| FRM (FREEMIND) | 16:49 | 6,80 | -0,20 | (-2,86%) | 7,00 | 7,00 | 6,80 | 7,00 | 430 | 3 009 |
  |
| FRW (FROZENWAY) | 16:07 | 24,90 | -0,50 | (-1,97%) | 25,40 | 24,90 | 24,50 | 24,90 | 218 | 5 364 |
  |
| GDC (GAMEDUST) | 3 lut 16:48 | 0,0395 | -0,0045 | (-10,23%) | 0,0440 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
 |
| GDS (GDEVS) | 14:19 | 3,28 | -0,02 | (-0,61%) | 3,30 | 3,34 | 3,28 | 3,34 | 106 | 348 |
  |
| GHT (GAMEHUNT) | 15:02 | 4,40 | -0,10 | (-2,22%) | 4,50 | 4,40 | 4,40 | 4,40 | 2 | 9 |
  |
| GIF (GAMFACTOR) | 16:11 | 3,990 | +0,030 | (+0,76%) | 3,960 | 4,150 | 3,900 | 4,180 | 1 799 | 7 315 |
  |
| GMV (GAMIVO) | 16:48 | 14,90 | -0,10 | (-0,67%) | 15,00 | 15,00 | 14,90 | 15,10 | 119 | 1 778 |
  |
| GOP (GAMEOPS) | 14:27 | 11,50 | 0,00 | (0,00%) | 11,50 | 11,50 | 11,10 | 11,55 | 182 | 2 082 |
  |
| HUG (HUUUGE) | 16:59 | 23,00 | +0,60 | (+2,68%) | 22,40 | 22,20 | 22,20 | 23,10 | 46 255 | 1 052 992 |
  |
| ICG (ICECODE) | 15:55 | 0,0840 | +0,0020 | (+2,44%) | 0,0820 | 0,0820 | 0,0750 | 0,0840 | 34 250 | 2 808 |
  |
| IMG (IMMGAMES) | 15:00 | 0,660 | -0,020 | (-2,94%) | 0,680 | 0,660 | 0,660 | 0,660 | 310 | 205 |
  |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| IPW (IMAGEPWR) | 15:53 | 2,40 | -0,68 | (-22,08%) | 3,08 | 2,98 | 2,40 | 2,98 | 264 | 635 |
  |
| IVO (INCUVO) | 10:39 | 0,638 | 0,000 | (0,00%) | 0,638 | 0,638 | 0,638 | 0,638 | 10 | 6 |
  |
| IWS (IRONWOLF) | 16:59 | 1,300 | +0,030 | (+2,36%) | 1,270 | 1,260 | 1,220 | 1,330 | 2 251 | 2 876 |
  |
| JJB (JUJUBEE) | 14:46 | 0,515 | +0,019 | (+3,83%) | 0,496 | 0,515 | 0,515 | 0,515 | 2 500 | 1 288 |
  |
| K2P (KOOL2PLAY) | 2 paź 15:00 | 0,810 | +0,045 | (+5,88%) | 0,765 | 0,810 | 0,810 | 0,810 | 5 | 4 |
  |
| LHD (LICHTHUND) | 2 paź 16:33 | 65,50 | -4,00 | (-5,76%) | 69,50 | 69,50 | 58,50 | 69,50 | 214 | 14 704 |
  |
| LMG (LMGAMES) | 16:59 | 0,700 | +0,005 | (+0,72%) | 0,695 | 0,660 | 0,660 | 0,700 | 305 | 206 |
  |
| LTM (LTGAMES) | 16:59 | 9,95 | +0,35 | (+3,65%) | 9,60 | 9,70 | 9,45 | 10,50 | 1 314 | 13 103 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 | |
| MGS (MADNETIC) | 1 paź 12:34 | 2,44 | 0,00 | (0,00%) | 2,44 | 2,44 | 2,44 | 2,44 | 57 | 139 |
  |
| MLT (MOONLIT) | 2 paź 15:00 | 0,340 | +0,036 | (+11,84%) | 0,304 | 0,340 | 0,340 | 0,340 | 50 | 17 |
  |
| MMS (MADMIND) | 15:00 | 0,203 | -0,027 | (-11,74%) | 0,230 | 0,220 | 0,203 | 0,220 | 8 994 | 1 937 |
  |
| MOV (MOVIEGAMES) | 16:39 | 6,14 | +0,07 | (+1,15%) | 6,07 | 5,99 | 5,99 | 6,34 | 3 858 | 24 025 |
  |
| MUN (MUNAR) | 16:39 | 0,379 | +0,010 | (+2,71%) | 0,369 | 0,387 | 0,352 | 0,387 | 7 115 | 2 634 |
  |
| NOB (NOOBZ) | 09:10 | 14,40 | +0,80 | (+5,88%) | 13,60 | 14,40 | 14,40 | 14,40 | 30 | 432 |
  |
| NRS (NEURONE) | 1 paź 15:00 | 0,570 | 0,000 | (0,00%) | 0,570 | 0,570 | 0,570 | 0,570 | 50 | 29 |
 |
| OML (ONEMORE) | 17:01 | 2,360 | -0,070 | (-2,88%) | 2,430 | 2,500 | 2,350 | 2,500 | 179 178 | 436 215 |
  |
| OVI (OVIDWORKS) | 16:59 | 0,300 | -0,016 | (-5,06%) | 0,316 | 0,364 | 0,290 | 0,364 | 346 | 101 |
  |
| P2C (P2CHILL) | 16:59 | 3,60 | +0,30 | (+9,09%) | 3,30 | 3,50 | 3,34 | 3,90 | 60 915 | 215 982 |
  |
| PBT (PBGAMES) | 18 maj 15:00 | 0,142 | -0,018 | (-11,25%) | 0,160 | 0,152 | 0,142 | 0,152 | 5 498 | 786 |
 |
| PCF (PCFGROUP) | 16:49 | 3,190 | -0,050 | (-1,54%) | 3,240 | 3,200 | 3,180 | 3,200 | 11 437 | 36 586 |
  |
| PDG (PYRAMID) | 09:58 | 4,54 | +0,02 | (+0,44%) | 4,52 | 4,54 | 4,54 | 4,54 | 5 | 23 |
  |
| PLT (PLOTTWIST) | 09:07 | 1,35 | +0,08 | (+6,30%) | 1,27 | 1,27 | 1,27 | 1,35 | 24 | 31 |
  |
| PLW (PLAYWAY) | 16:59 | 237,00 | -0,50 | (-0,21%) | 237,50 | 234,00 | 234,00 | 237,00 | 783 | 184 450 |
  |
| PRE (PRESIDENT) | 16:38 | 82,50 | -0,50 | (-0,60%) | 83,00 | 83,00 | 80,50 | 83,00 | 232 | 18 886 |
  |
| QCR (QUEST) | 16:15 | 0,320 | -0,020 | (-5,88%) | 0,340 | 0,340 | 0,300 | 0,340 | 3 218 | 994 |
  |
| QUB (QUBICGMS) | 15:06 | 0,800 | +0,100 | (+14,29%) | 0,700 | 0,700 | 0,690 | 0,820 | 33 359 | 24 418 |
  |
| RAY (PURPLERAY) | 13:32 | 4,36 | -0,10 | (-2,24%) | 4,46 | 4,36 | 4,36 | 4,36 | 50 | 218 |
 |
| RKG (ROCKGAME) | 13:49 | 8,00 | -0,20 | (-2,44%) | 8,20 | 8,10 | 8,00 | 8,20 | 220 | 1 795 |
 |
| RND (RENDER) | 13:42 | 75,00 | +0,60 | (+0,81%) | 74,40 | 75,20 | 75,00 | 75,20 | 37 | 2 781 |
  |
| RSG (RSGAMES) | 2 paź 09:28 | 4,80 | -0,20 | (-4,00%) | 5,00 | 4,80 | 4,80 | 4,80 | 30 | 144 |
  |
| RST (ROAD) | 16:11 | 4,90 | -0,20 | (-3,92%) | 5,10 | 5,32 | 4,90 | 5,32 | 1 758 | 8 833 |
  |
| SIM (SIMFABRIC) | 16:39 | 1,376 | -0,020 | (-1,43%) | 1,396 | 1,370 | 1,320 | 1,396 | 10 184 | 13 618 |
  |
| SMT (SIMTERACT) | 11:56 | 5,50 | +0,05 | (+0,92%) | 5,45 | 5,50 | 5,50 | 5,50 | 340 | 1 870 |
  |
| SOK (SONKA) | 16:49 | 10,30 | 0,00 | (0,00%) | 10,30 | 10,10 | 10,00 | 10,30 | 534 | 5 426 |
  |
| STA (STARWARD) | 16:37 | 7,30 | +0,30 | (+4,29%) | 7,00 | 7,00 | 7,00 | 7,58 | 641 | 4 681 |
  |
| TBL (TBULL) | 11:00 | 1,69 | +0,04 | (+2,42%) | 1,65 | 1,69 | 1,69 | 1,69 | 60 | 101 |
  |
| TEN (TSGAMES) | 16:59 | 99,05 | +0,80 | (+0,81%) | 98,25 | 99,80 | 97,60 | 99,85 | 11 479 | 1 134 098 |
  |
| TGS (TRUEGS) | 15:48 | 0,156 | -0,002 | (-1,27%) | 0,158 | 0,155 | 0,131 | 0,157 | 9 121 | 1 288 |
  |
| THD (THEDUST) | 16:11 | 1,01 | -0,01 | (-0,98%) | 1,02 | 1,02 | 1,01 | 1,02 | 3 394 | 3 452 |
  |
| TTWO (TAKETWO) | 16:57 | 799,00 | 0,00 | (0,00%) | 799,00 | 799,00 | 799,00 | 799,00 | 5 | 3 995 |
  |
| UFG (UFGAMES) | 09:00 | 0,830 | +0,040 | (+5,06%) | 0,790 | 0,830 | 0,830 | 0,830 | 700 | 581 |
  |
| ULG (ULTGAMES) | 16:36 | 12,30 | -0,10 | (-0,81%) | 12,40 | 12,40 | 11,60 | 12,40 | 4 286 | 51 580 |
  |
| VAR (VARSAV) | 16:59 | 0,795 | +0,055 | (+7,43%) | 0,740 | 0,750 | 0,705 | 0,800 | 71 765 | 55 090 |
  |
| VFA (VRFABRIC) | 15:07 | 2,48 | +0,12 | (+5,08%) | 2,36 | 2,36 | 2,36 | 2,48 | 229 | 548 |
  |
| VVD (VIVID) | 16:59 | 0,614 | -0,005 | (-0,81%) | 0,619 | 0,597 | 0,580 | 0,614 | 1 037 | 610 |
  |
| WLI (WILDINT) | 15:37 | 0,650 | -0,040 | (-5,80%) | 0,690 | 0,660 | 0,610 | 0,660 | 5 023 | 3 158 |
  |
Biznesradar bez reklam? Sprawdź BR Plus