Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 20 lip 17:00 | 131,50 | -0,50 | (-0,38%) | 132,00 | 131,50 | 131,10 | 133,00 | 4 102 | 540 308 |
  |
| 3RG (3RGAMES) | 20 lip 17:00 | 0,756 | +0,006 | (+0,80%) | 0,750 | 0,750 | 0,750 | 0,780 | 80 955 | 62 362 |
  |
| 7LV (7LEVELS) | 20 lip 09:00 | 6,10 | 0,00 | (0,00%) | 6,10 | 6,10 | 6,10 | 6,10 | 2 | 12 |
  |
| ALG (AIGAMES) | 20 lip 17:00 | 0,752 | 0,000 | (0,00%) | 0,752 | 0,752 | 0,722 | 0,752 | 2 629 | 1 941 |
  |
| ARG (ARTGAMES) | 20 lip 15:13 | 0,555 | -0,005 | (-0,89%) | 0,560 | 0,560 | 0,535 | 0,560 | 195 | 109 |
  |
| ART (ARTIFEX) | 20 lip 17:00 | 20,80 | -0,70 | (-3,26%) | 21,50 | 21,25 | 20,55 | 21,60 | 18 313 | 386 987 |
  |
| ATJ (ATOMJELLY) | 20 lip 14:04 | 0,510 | 0,000 | (0,00%) | 0,510 | 0,474 | 0,474 | 0,510 | 276 | 138 |
  |
| BBT (BOOMBIT) | 20 lip 16:49 | 5,76 | 0,00 | (0,00%) | 5,76 | 5,70 | 5,70 | 5,80 | 5 476 | 31 253 |
  |
| BCS (BIGCHEESE) | 20 lip 17:00 | 4,42 | -0,08 | (-1,78%) | 4,50 | 4,46 | 4,42 | 4,54 | 13 568 | 60 337 |
  |
| BKD (BKDGAMES) | 20 lip 16:49 | 2,10 | +0,06 | (+2,94%) | 2,04 | 2,04 | 2,04 | 2,14 | 821 | 1 727 |
  |
| BLO (BLOOBER) | 20 lip 17:00 | 23,95 | +0,20 | (+0,84%) | 23,75 | 23,70 | 23,30 | 23,95 | 6 687 | 158 161 |
  |
| BRP (BLACKROSE) | 20 lip 15:06 | 0,365 | -0,027 | (-6,89%) | 0,392 | 0,365 | 0,365 | 0,365 | 1 673 | 611 |
  |
| BTC (BTCSTUDIO) | 15 lip 11:00 | 0,120 | +0,010 | (+9,09%) | 0,110 | 0,120 | 0,120 | 0,120 | 870 | 104 | |
| CDR (CDPROJEKT) | 20 lip 17:03 | 230,40 | -1,80 | (-0,78%) | 232,20 | 232,40 | 229,00 | 234,50 | 152 145 | 35 194 032 |
  |
| CFG | 20 lip 16:47 | 1,570 | -0,010 | (-0,63%) | 1,580 | 1,580 | 1,470 | 1,580 | 4 258 | 6 302 |
  |
| CHP (CHERRY) | 27 maj 11:00 | 0,420 | -0,076 | (-15,32%) | 0,496 | 0,420 | 0,420 | 0,420 | 3 283 | 1 379 |
  |
| CIG (CIGAMES) | 20 lip 16:49 | 2,380 | 0,000 | (0,00%) | 2,380 | 2,380 | 2,355 | 2,400 | 66 527 | 158 622 |
  |
| CLA (CONSOLE) | 16 lip 16:13 | 6,05 | 0,00 | (0,00%) | 6,05 | 6,05 | 6,05 | 6,05 | 150 | 908 |
  |
| CRB (CARBONSTU) | 20 lip 15:39 | 1,78 | -0,12 | (-6,32%) | 1,90 | 1,90 | 1,76 | 1,90 | 3 325 | 6 007 |
  |
| CRJ (CREEPYJAR) | 20 lip 17:00 | 478,00 | +1,00 | (+0,21%) | 477,00 | 478,00 | 475,00 | 482,00 | 607 | 290 726 |
  |
| CWA (CONSOLEW) | 20 lip 17:00 | 2,88 | -0,08 | (-2,70%) | 2,96 | 2,96 | 2,80 | 3,04 | 7 592 | 21 902 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 | |
| DFH (DEFENCEH) | 2 cze 17:00 | 0,4060 | -0,0040 | (-0,98%) | 0,4100 | 0,3710 | 0,3000 | 0,4900 | 1 354 255 | 472 876 |
  |
| DGE (DRAGOENT) | 17 lip 16:45 | 20,60 | 0,00 | (0,00%) | 20,60 | 20,10 | 20,10 | 20,60 | 63 | 1 297 |
  |
| DGS (DEMGAMES) | 20 lip 17:00 | 0,420 | -0,018 | (-4,11%) | 0,438 | 0,390 | 0,382 | 0,438 | 4 061 | 1 595 |
  |
| DPG (DARKPOINT) | 20 lip 15:39 | 15,00 | 0,00 | (0,00%) | 15,00 | 15,00 | 14,60 | 15,00 | 110 | 1 646 |
  |
| DRG (DRAGEUS) | 20 lip 15:04 | 0,930 | -0,038 | (-3,93%) | 0,968 | 0,964 | 0,930 | 0,964 | 7 | 7 |
  |
| DUA (DUALITY) | 20 lip 11:13 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 60 | 42 |
  |
| ECC (ECCGAMES) | 20 lip 15:59 | 0,1770 | -0,0030 | (-1,67%) | 0,1800 | 0,1860 | 0,1770 | 0,1860 | 17 292 | 3 069 |
  |
| END (ENEIDA) | 2 cze 17:00 | 4,40 | +0,02 | (+0,46%) | 4,38 | 3,72 | 3,72 | 5,80 | 1 162 | 5 829 |
  |
| F51 (FARM51) | 2 cze 15:00 | 2,000 | -0,020 | (-0,99%) | 2,020 | 2,000 | 2,000 | 2,000 | 6 422 | 12 844 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| FOR (FOREVEREN) | 20 lip 15:52 | 2,48 | -0,02 | (-0,80%) | 2,50 | 2,48 | 2,46 | 2,48 | 3 223 | 7 984 |
  |
| FOX (SPACEFOX) | 20 lip 17:00 | 1,700 | 0,000 | (0,00%) | 1,700 | 1,700 | 1,600 | 1,860 | 1 755 | 2 811 |
  |
| FRM (FREEMIND) | 20 lip 13:31 | 5,54 | -0,66 | (-10,65%) | 6,20 | 6,10 | 5,38 | 6,10 | 600 | 3 433 |
  |
| FRW (FROZENWAY) | 20 lip 15:34 | 26,00 | -0,80 | (-2,99%) | 26,80 | 26,50 | 26,00 | 26,50 | 204 | 5 305 |
  |
| GDC (GAMEDUST) | 3 lut 16:48 | 0,0395 | -0,0045 | (-10,23%) | 0,0440 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
 |
| GDS (GDEVS) | 20 lip 12:16 | 2,92 | +0,02 | (+0,69%) | 2,90 | 2,92 | 2,92 | 2,92 | 20 | 58 |
  |
| GHT (GAMEHUNT) | 17 lip 13:31 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,80 | 4,80 | 4,80 | 50 | 240 |
  |
| GIF (GAMFACTOR) | 20 lip 16:11 | 4,450 | -0,135 | (-2,94%) | 4,585 | 4,545 | 4,440 | 4,600 | 4 993 | 22 584 |
  |
| GMV (GAMIVO) | 20 lip 16:48 | 16,30 | +0,30 | (+1,88%) | 16,00 | 16,50 | 16,20 | 16,50 | 146 | 2 400 |
  |
| GOP (GAMEOPS) | 20 lip 17:00 | 11,15 | -0,50 | (-4,29%) | 11,65 | 12,20 | 11,00 | 12,20 | 7 249 | 82 218 |
  |
| HUG (HUUUGE) | 20 lip 17:00 | 21,95 | -0,20 | (-0,90%) | 22,15 | 22,05 | 21,60 | 22,10 | 1 859 | 40 310 |
  |
| ICG (ICECODE) | 20 lip 16:11 | 0,0880 | +0,0020 | (+2,33%) | 0,0860 | 0,0880 | 0,0800 | 0,0880 | 89 701 | 7 420 |
  |
| IMG (IMMGAMES) | 20 lip 15:21 | 0,666 | +0,026 | (+4,06%) | 0,640 | 0,690 | 0,666 | 0,690 | 15 659 | 10 494 |
  |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| IPW (IMAGEPWR) | 20 lip 11:01 | 1,88 | -0,48 | (-20,34%) | 2,36 | 1,88 | 1,88 | 1,88 | 707 | 1 329 |
  |
| IVO (INCUVO) | 20 lip 16:40 | 0,630 | +0,012 | (+1,94%) | 0,618 | 0,640 | 0,602 | 0,640 | 18 877 | 11 644 |
  |
| IWS (IRONWOLF) | 20 lip 17:00 | 1,320 | +0,070 | (+5,60%) | 1,250 | 1,220 | 1,220 | 1,320 | 1 497 | 1 909 |
  |
| JJB (JUJUBEE) | 20 lip 15:14 | 0,580 | -0,015 | (-2,52%) | 0,595 | 0,555 | 0,555 | 0,590 | 2 054 | 1 182 |
  |
| K2P (KOOL2PLAY) | 17 lip 11:00 | 0,640 | 0,000 | (0,00%) | 0,640 | 0,640 | 0,640 | 0,640 | 625 | 400 |
  |
| LHD (LICHTHUND) | 20 lip 16:36 | 62,00 | -1,00 | (-1,59%) | 63,00 | 62,00 | 62,00 | 62,00 | 33 | 2 046 |
  |
| LMG (LMGAMES) | 20 lip 09:33 | 0,645 | 0,000 | (0,00%) | 0,645 | 0,580 | 0,580 | 0,645 | 44 | 27 |
  |
| LTM (LTGAMES) | 20 lip 12:23 | 8,70 | -0,40 | (-4,40%) | 9,10 | 8,55 | 8,50 | 9,05 | 218 | 1 875 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 | |
| MGS (MADNETIC) | 16 lip 12:30 | 2,42 | -0,34 | (-12,32%) | 2,76 | 2,58 | 2,42 | 2,58 | 790 | 1 974 |
  |
| MLT (MOONLIT) | 13 lip 15:00 | 0,350 | 0,000 | (0,00%) | 0,350 | 0,350 | 0,350 | 0,350 | 4 975 | 1 741 |
  |
| MMS (MADMIND) | 20 lip 11:00 | 0,340 | -0,015 | (-4,23%) | 0,355 | 0,340 | 0,340 | 0,340 | 13 364 | 4 544 |
  |
| MOV (MOVIEGAMES) | 20 lip 17:00 | 6,93 | +0,18 | (+2,67%) | 6,75 | 6,76 | 6,73 | 7,02 | 7 377 | 50 050 |
  |
| MPS (MEGAPIXEL) | 26 lut 15:00 | 1,70 | -0,24 | (-12,37%) | 1,94 | 1,95 | 1,70 | 1,95 | 479 | 841 |
 |
| MUN (MUNAR) | 20 lip 17:00 | 0,299 | -0,019 | (-5,97%) | 0,318 | 0,299 | 0,290 | 0,299 | 1 908 | 570 |
  |
| NOB (NOOBZ) | 20 lip 15:54 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 12,00 | 12,10 | 399 | 4 792 |
  |
| NRS (NEURONE) | 9 cze 15:14 | 0,735 | +0,015 | (+2,08%) | 0,720 | 0,860 | 0,735 | 0,860 | 1 850 | 1 555 |
 |
| OML (ONEMORE) | 20 lip 17:00 | 2,110 | -0,040 | (-1,86%) | 2,150 | 2,180 | 2,080 | 2,180 | 78 873 | 166 348 |
  |
| OVI (OVIDWORKS) | 20 lip 14:54 | 0,446 | +0,010 | (+2,29%) | 0,436 | 0,436 | 0,400 | 0,446 | 18 246 | 7 590 |
  |
| P2C (P2CHILL) | 20 lip 16:36 | 2,36 | +0,26 | (+12,38%) | 2,10 | 2,16 | 2,16 | 2,38 | 7 435 | 16 902 |
  |
| PBT (PBGAMES) | 18 maj 15:00 | 0,142 | -0,018 | (-11,25%) | 0,160 | 0,152 | 0,142 | 0,152 | 5 498 | 786 |
  |
| PCF (PCFGROUP) | 20 lip 16:49 | 3,280 | +0,005 | (+0,15%) | 3,275 | 3,275 | 3,220 | 3,280 | 6 446 | 20 827 |
  |
| PDG (PYRAMID) | 20 lip 16:42 | 4,68 | -0,02 | (-0,43%) | 4,70 | 4,70 | 4,36 | 4,70 | 972 | 4 294 |
  |
| PLT (PLOTTWIST) | 20 lip 12:19 | 1,32 | 0,00 | (0,00%) | 1,32 | 1,32 | 1,32 | 1,32 | 10 | 13 |
  |
| PLW (PLAYWAY) | 20 lip 17:00 | 242,00 | -1,00 | (-0,41%) | 243,00 | 243,00 | 240,50 | 245,00 | 5 563 | 1 356 020 |
  |
| PRE (PRESIDENT) | 20 lip 16:04 | 90,50 | +0,50 | (+0,56%) | 90,00 | 91,00 | 90,50 | 92,00 | 204 | 18 590 |
  |
| QUB (QUBICGMS) | 20 lip 15:28 | 0,640 | -0,055 | (-7,91%) | 0,695 | 0,655 | 0,640 | 0,655 | 13 655 | 8 776 |
  |
| RAY (PURPLERAY) | 20 lip 12:28 | 4,92 | 0,00 | (0,00%) | 4,92 | 4,92 | 4,90 | 4,92 | 277 | 1 362 |
 |
| RKG (ROCKGAME) | 20 lip 15:23 | 8,00 | +0,10 | (+1,27%) | 7,90 | 7,90 | 7,85 | 8,00 | 579 | 4 607 | |
| RND (RENDER) | 20 lip 14:55 | 74,80 | +0,20 | (+0,27%) | 74,60 | 74,60 | 74,60 | 74,80 | 30 | 2 243 |
  |
| RSG (RSGAMES) | 20 lip 16:41 | 5,50 | -0,40 | (-6,78%) | 5,90 | 5,90 | 5,50 | 5,90 | 427 | 2 432 |
  |
| RST (ROAD) | 20 lip 16:47 | 5,16 | +0,14 | (+2,79%) | 5,02 | 5,02 | 4,83 | 5,16 | 600 | 2 966 |
  |
| SGD (SIGMADEF) | 20 lip 16:30 | 0,1605 | -0,0025 | (-1,53%) | 0,1630 | 0,1610 | 0,1550 | 0,1635 | 30 984 | 4 897 |
  |
| SIM (SIMFABRIC) | 20 lip 17:00 | 1,520 | -0,058 | (-3,68%) | 1,578 | 1,578 | 1,520 | 1,578 | 17 856 | 27 357 |
  |
| SMT (SIMTERACT) | 20 lip 09:09 | 4,96 | 0,00 | (0,00%) | 4,96 | 4,96 | 4,96 | 4,96 | 634 | 3 145 |
  |
| SOK (SONKA) | 20 lip 17:04 | 11,00 | +0,40 | (+3,77%) | 10,60 | 10,60 | 10,60 | 11,05 | 3 825 | 41 702 |
  |
| STA (STARWARD) | 20 lip 16:09 | 7,98 | -0,40 | (-4,77%) | 8,38 | 8,12 | 7,98 | 8,12 | 748 | 6 028 |
  |
| TBL (TBULL) | 20 lip 15:28 | 1,89 | 0,00 | (0,00%) | 1,89 | 1,73 | 1,73 | 1,89 | 2 150 | 3 944 |
  |
| TEN (TSGAMES) | 20 lip 17:00 | 90,40 | +1,90 | (+2,15%) | 88,50 | 88,70 | 88,35 | 90,70 | 14 181 | 1 274 238 |
  |
| TGS (TRUEGS) | 20 lip 17:00 | 0,195 | +0,010 | (+5,41%) | 0,185 | 0,195 | 0,195 | 0,195 | 6 | 1 |
  |
| THD (THEDUST) | 20 lip 14:27 | 0,540 | +0,010 | (+1,89%) | 0,530 | 0,460 | 0,460 | 0,540 | 2 029 | 1 096 |
  |
| TTWO (TAKETWO) | 20 lip 16:47 | 909,50 | +15,50 | (+1,73%) | 894,00 | 894,50 | 894,50 | 909,50 | 30 | 27 135 |
 |
| UFG (UFGAMES) | 20 lip 09:20 | 0,710 | 0,000 | (0,00%) | 0,710 | 0,710 | 0,710 | 0,710 | 11 | 8 |
  |
| ULG (ULTGAMES) | 20 lip 16:33 | 15,00 | -0,10 | (-0,66%) | 15,10 | 15,00 | 14,80 | 15,10 | 2 513 | 37 657 |
  |
| VAI (VOLARIA) | 20 lip 17:00 | 0,970 | -0,025 | (-2,51%) | 0,995 | 0,995 | 0,800 | 0,995 | 17 642 | 14 825 |
  |
| VAR (VARSAV) | 20 lip 17:00 | 0,450 | +0,018 | (+4,17%) | 0,432 | 0,412 | 0,412 | 0,450 | 13 436 | 5 845 |
  |
| VFA (VRFABRIC) | 20 lip 09:22 | 2,54 | -0,02 | (-0,78%) | 2,56 | 2,54 | 2,54 | 2,54 | 1 522 | 3 866 |
  |
| VVD (VIVID) | 20 lip 11:29 | 0,546 | -0,003 | (-0,55%) | 0,549 | 0,548 | 0,537 | 0,548 | 5 028 | 2 700 |
  |
| WLI (WILDINT) | 17 lip 13:57 | 0,795 | -0,005 | (-0,63%) | 0,800 | 0,795 | 0,795 | 0,800 | 1 800 | 1 436 |
  |
Biznesradar bez reklam? Sprawdź BR Plus