Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 16:07 | 147,50 | +3,50 | (+2,43%) | 144,00 | 144,10 | 144,00 | 147,70 | 12 479 | 1 824 782 |
  |
| 3RG (3RGAMES) | 16:02 | 0,720 | -0,002 | (-0,28%) | 0,722 | 0,734 | 0,720 | 0,764 | 90 151 | 66 213 |
  |
| 7LV (7LEVELS) | 10:43 | 7,70 | 0,00 | (0,00%) | 7,70 | 7,70 | 7,50 | 7,70 | 205 | 1 539 |
  |
| ALG (AIGAMES) | 15:05 | 0,918 | -0,026 | (-2,75%) | 0,944 | 0,944 | 0,900 | 0,944 | 9 616 | 8 830 |
  |
| ARG (ARTGAMES) | 15:48 | 0,480 | +0,030 | (+6,67%) | 0,450 | 0,450 | 0,450 | 0,560 | 64 550 | 32 023 |
  |
| ART (ARTIFEX) | 16:03 | 13,36 | +0,16 | (+1,21%) | 13,20 | 13,36 | 13,20 | 13,48 | 27 801 | 371 473 |
  |
| ATJ (ATOMJELLY) | 10:58 | 1,12 | -0,01 | (-0,88%) | 1,13 | 1,12 | 1,12 | 1,12 | 10 | 11 |
  |
| BBT (BOOMBIT) | 15:44 | 7,48 | -0,16 | (-2,09%) | 7,64 | 7,76 | 7,24 | 8,10 | 27 634 | 212 461 |
  |
| BCS (BIGCHEESE) | 15:48 | 12,20 | 0,00 | (0,00%) | 12,20 | 12,46 | 12,10 | 12,46 | 3 303 | 40 472 |
  |
| BKD (BKDGAMES) | 12:27 | 1,845 | +0,105 | (+6,03%) | 1,740 | 1,620 | 1,620 | 1,850 | 2 651 | 4 693 |
  |
| BLO (BLOOBER) | 16:03 | 25,00 | -0,20 | (-0,79%) | 25,20 | 25,20 | 25,00 | 25,60 | 26 162 | 658 133 |
  |
| BRP (BLACKROSE) | 15:46 | 0,900 | -0,002 | (-0,22%) | 0,902 | 0,904 | 0,882 | 0,948 | 5 910 | 5 330 |
  |
| BTC (BTCSTUDIO) | 7 sty 11:03 | 0,200 | -0,100 | (-33,33%) | 0,300 | 0,200 | 0,200 | 0,200 | 1 000 | 200 | |
| CDR (CDPROJEKT) | 16:07 | 240,80 | +0,20 | (+0,08%) | 240,60 | 241,00 | 239,30 | 244,80 | 130 948 | 31 750 461 |
  |
| CFG | 16:01 | 1,840 | +0,150 | (+8,88%) | 1,690 | 1,750 | 1,730 | 1,975 | 7 762 | 14 214 |
  |
| CHP (CHERRY) | 15:00 | 5,98 | +0,06 | (+1,01%) | 5,92 | 5,98 | 5,92 | 5,98 | 2 077 | 12 342 |
  |
| CIG (CIGAMES) | 16:01 | 2,670 | -0,020 | (-0,74%) | 2,690 | 2,690 | 2,605 | 2,715 | 467 072 | 1 239 959 |
  |
| CLA (CONSOLE) | 09:31 | 7,25 | -0,05 | (-0,68%) | 7,30 | 7,30 | 7,25 | 7,30 | 53 | 384 |
  |
| CRB (CARBONSTU) | 13:46 | 4,30 | -0,12 | (-2,71%) | 4,42 | 4,30 | 4,30 | 4,42 | 529 | 2 276 |
  |
| CRJ (CREEPYJAR) | 16:05 | 748,00 | +18,00 | (+2,47%) | 730,00 | 788,00 | 732,00 | 840,00 | 22 833 | 17 970 940 |
  |
| CWA (CONSOLEW) | 14:18 | 7,58 | -0,02 | (-0,26%) | 7,60 | 7,58 | 7,42 | 7,60 | 3 061 | 23 101 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 |
 |
| DFH (DEFENCEH) | 16:02 | 1,120 | +0,010 | (+0,90%) | 1,110 | 1,110 | 1,070 | 1,120 | 50 267 | 54 949 |
  |
| DGE (DRAGOENT) | 13:33 | 22,40 | -0,10 | (-0,44%) | 22,50 | 22,40 | 22,40 | 22,40 | 2 | 45 |
  |
| DGS (DEMGAMES) | 12:25 | 0,570 | +0,020 | (+3,64%) | 0,550 | 0,555 | 0,555 | 0,570 | 7 025 | 3 902 |
  |
| DPG (DARKPOINT) | 15:12 | 22,80 | -1,20 | (-5,00%) | 24,00 | 23,80 | 22,80 | 23,80 | 183 | 4 210 |
  |
| DRG (DRAGEUS) | 15:26 | 1,500 | +0,200 | (+15,38%) | 1,300 | 1,365 | 1,310 | 1,500 | 10 720 | 15 454 |
  |
| DUA (DUALITY) | 15:57 | 1,105 | -0,360 | (-24,57%) | 1,465 | 1,470 | 0,990 | 1,520 | 147 089 | 156 093 |
  |
| ECC (ECCGAMES) | 14:15 | 0,208 | -0,007 | (-3,26%) | 0,215 | 0,215 | 0,208 | 0,215 | 45 417 | 9 535 |
  |
| END (ENEIDA) | 15:23 | 6,75 | -0,25 | (-3,57%) | 7,00 | 6,90 | 6,75 | 6,90 | 26 | 178 |
  |
| F51 (FARM51) | 15:47 | 5,260 | +0,300 | (+6,05%) | 4,960 | 4,960 | 4,780 | 5,640 | 42 178 | 223 466 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| FOR (FOREVEREN) | 15:50 | 2,80 | -0,15 | (-5,08%) | 2,95 | 2,82 | 2,80 | 2,93 | 13 365 | 37 749 |
  |
| FOX (SPACEFOX) | 16:00 | 3,20 | 0,00 | (0,00%) | 3,20 | 3,20 | 3,00 | 3,20 | 71 | 223 |
  |
| FRM (FREEMIND) | 15:17 | 7,30 | -0,50 | (-6,41%) | 7,80 | 7,50 | 7,00 | 7,50 | 1 388 | 9 910 |
  |
| FRW (FROZENWAY) | 13:56 | 38,20 | -0,20 | (-0,52%) | 38,40 | 38,60 | 38,20 | 39,80 | 742 | 28 825 |
  |
| GDC (GAMEDUST) | 15:38 | 0,0800 | +0,0100 | (+14,29%) | 0,0700 | 0,0770 | 0,0770 | 0,0810 | 54 224 | 4 187 |
  |
| GDS (GDEVS) | 15:04 | 2,43 | +0,25 | (+11,47%) | 2,18 | 2,19 | 2,10 | 2,61 | 17 103 | 39 364 |
  |
| GHT (GAMEHUNT) | 16:07 | 7,00 | -0,36 | (-4,89%) | 7,36 | 7,36 | 7,00 | 7,36 | 253 | 1 772 |
  |
| GIF (GAMFACTOR) | 15:23 | 6,68 | -0,12 | (-1,76%) | 6,80 | 6,82 | 6,68 | 6,98 | 7 200 | 49 132 |
  |
| GMV (GAMIVO) | 12:05 | 15,15 | +0,05 | (+0,33%) | 15,10 | 15,15 | 15,15 | 15,15 | 1 004 | 15 211 |
  |
| GOP (GAMEOPS) | 15:59 | 11,16 | -0,02 | (-0,18%) | 11,18 | 11,10 | 10,80 | 11,32 | 6 874 | 75 431 |
  |
| HUG (HUUUGE) | 15:57 | 24,10 | -0,05 | (-0,21%) | 24,15 | 24,00 | 23,50 | 24,30 | 19 946 | 478 039 |
  |
| ICG (ICECODE) | 14:24 | 0,300 | +0,002 | (+0,67%) | 0,298 | 0,296 | 0,282 | 0,300 | 37 899 | 11 169 |
  |
| IMG (IMMGAMES) | 16:05 | 1,080 | -0,020 | (-1,82%) | 1,100 | 1,120 | 1,070 | 1,140 | 95 787 | 105 120 |
  |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 |
 |
| IPW (IMAGEPWR) | 9 sty 09:00 | 3,20 | 0,00 | (0,00%) | 3,20 | 3,20 | 3,20 | 3,20 | 5 | 16 |
  |
| IVO (INCUVO) | 15:45 | 0,660 | -0,012 | (-1,79%) | 0,672 | 0,656 | 0,610 | 0,680 | 12 539 | 8 258 |
  |
| IWS (IRONWOLF) | 15:55 | 2,10 | -0,24 | (-10,26%) | 2,34 | 2,24 | 2,00 | 2,34 | 5 020 | 10 509 |
  |
| JJB (JUJUBEE) | 14:21 | 0,728 | +0,018 | (+2,54%) | 0,710 | 0,734 | 0,650 | 0,746 | 50 626 | 35 492 |
  |
| K2P (KOOL2PLAY) | 13:26 | 0,850 | -0,078 | (-8,41%) | 0,928 | 0,898 | 0,850 | 0,898 | 1 406 | 1 198 |
  |
| LHD (LICHTHUND) | 14:37 | 54,00 | +9,00 | (+20,00%) | 45,00 | 46,20 | 46,20 | 54,00 | 167 | 8 175 |
  |
| LMG (LMGAMES) | 16:01 | 0,634 | -0,056 | (-8,12%) | 0,690 | 0,726 | 0,628 | 0,726 | 50 175 | 33 090 |
  |
| LTM (LTGAMES) | 15:40 | 7,00 | -0,34 | (-4,63%) | 7,34 | 7,00 | 7,00 | 7,40 | 49 | 345 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| MGS (MADNETIC) | 15:11 | 2,93 | -0,05 | (-1,68%) | 2,98 | 3,01 | 2,79 | 3,18 | 5 576 | 16 760 |
  |
| MLT (MOONLIT) | 11:00 | 0,248 | -0,002 | (-0,80%) | 0,250 | 0,248 | 0,248 | 0,248 | 500 | 124 |
 |
| MMS (MADMIND) | 16:00 | 0,352 | -0,050 | (-12,44%) | 0,402 | 0,354 | 0,325 | 0,390 | 212 390 | 75 117 |
  |
| MOV (MOVIEGAMES) | 14:36 | 8,73 | -0,01 | (-0,11%) | 8,74 | 8,74 | 8,50 | 8,83 | 2 459 | 21 308 |
  |
| MPS (MEGAPIXEL) | 15:00 | 1,52 | -0,16 | (-9,52%) | 1,68 | 1,52 | 1,52 | 1,52 | 1 274 | 1 936 |
  |
| MUN (MUNAR) | 15:38 | 0,403 | -0,003 | (-0,74%) | 0,406 | 0,406 | 0,370 | 0,406 | 20 151 | 7 786 |
  |
| NOB (NOOBZ) | 11:02 | 15,20 | +0,50 | (+3,40%) | 14,70 | 14,90 | 14,90 | 15,50 | 364 | 5 532 |
  |
| NRS (NEURONE) | 5 sty 13:03 | 1,25 | +0,05 | (+4,17%) | 1,20 | 1,20 | 1,20 | 1,25 | 1 002 | 1 252 |
  |
| OML (ONEMORE) | 16:07 | 2,515 | +0,235 | (+10,31%) | 2,280 | 2,280 | 2,280 | 2,650 | 692 553 | 1 749 474 |
  |
| OVI (OVIDWORKS) | 15:36 | 0,550 | +0,060 | (+12,24%) | 0,490 | 0,462 | 0,462 | 0,660 | 72 202 | 39 467 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| P2C (P2CHILL) | 15:41 | 3,18 | -0,08 | (-2,45%) | 3,26 | 3,24 | 3,04 | 3,28 | 4 339 | 13 592 |
  |
| PBT (PBGAMES) | 9 sty 11:00 | 0,218 | 0,000 | (0,00%) | 0,218 | 0,218 | 0,218 | 0,218 | 1 000 | 218 |
  |
| PCF (PCFGROUP) | 15:41 | 3,550 | -0,100 | (-2,74%) | 3,650 | 3,650 | 3,530 | 3,665 | 30 338 | 108 979 |
  |
| PDG (PYRAMID) | 10:02 | 10,80 | +0,10 | (+0,93%) | 10,70 | 10,80 | 10,80 | 10,80 | 5 | 54 |
  |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 |
 |
| PLT (PLOTTWIST) | 14:13 | 1,55 | +0,10 | (+6,90%) | 1,45 | 1,44 | 1,44 | 1,55 | 21 510 | 31 252 |
  |
| PLW (PLAYWAY) | 16:06 | 269,00 | +4,00 | (+1,51%) | 265,00 | 265,00 | 259,00 | 271,00 | 5 748 | 1 518 336 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| PRE (PRESIDENT) | 16:05 | 113,92 | -0,98 | (-0,85%) | 114,90 | 114,94 | 111,52 | 114,94 | 2 667 | 300 729 |
 |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| QUB (QUBICGMS) | 15:53 | 0,928 | +0,028 | (+3,11%) | 0,900 | 0,866 | 0,860 | 0,928 | 6 303 | 5 604 |
  |
| RAY (PURPLERAY) | 15:25 | 5,48 | +0,37 | (+7,24%) | 5,11 | 5,15 | 5,15 | 5,50 | 1 262 | 6 686 | |
| RND (RENDER) | 15:45 | 86,00 | +3,40 | (+4,12%) | 82,60 | 79,00 | 79,00 | 87,00 | 533 | 44 234 |
  |
| RSG (RSGAMES) | 15:36 | 11,50 | +1,50 | (+15,00%) | 10,00 | 10,30 | 10,00 | 13,70 | 5 355 | 60 996 |
  |
| RST (ROAD) | 13:19 | 5,30 | -0,14 | (-2,57%) | 5,44 | 5,38 | 5,30 | 5,38 | 74 | 393 |
  |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| SIM (SIMFABRIC) | 15:58 | 1,760 | +0,034 | (+1,97%) | 1,726 | 1,664 | 1,664 | 1,760 | 2 424 | 4 192 |
  |
| SMT (SIMTERACT) | 12:47 | 5,45 | -0,30 | (-5,22%) | 5,75 | 5,80 | 5,45 | 5,80 | 718 | 3 914 |
  |
| SOK (SONKA) | 16:05 | 11,40 | +0,90 | (+8,57%) | 10,50 | 10,60 | 10,60 | 11,70 | 9 369 | 104 409 |
  |
| STA (STARWARD) | 16:01 | 9,26 | +0,06 | (+0,65%) | 9,20 | 9,26 | 8,88 | 9,26 | 3 800 | 34 310 |
  |
| TBL (TBULL) | 15:00 | 3,28 | +0,28 | (+9,33%) | 3,00 | 3,20 | 3,20 | 3,28 | 3 311 | 10 659 |
  |
| TEN (TSGAMES) | 16:07 | 99,80 | +0,40 | (+0,40%) | 99,40 | 99,80 | 98,50 | 102,60 | 31 429 | 3 160 594 |
  |
| TGS (TRUEGS) | 16:05 | 0,270 | -0,016 | (-5,59%) | 0,286 | 0,265 | 0,265 | 0,270 | 110 | 29 |
  |
| THD (THEDUST) | 15:00 | 0,880 | 0,000 | (0,00%) | 0,880 | 0,880 | 0,880 | 0,880 | 311 | 274 |
  |
| TTWO (TAKETWO) | 09:05 | 924,10 | -4,10 | (-0,44%) | 928,20 | 924,10 | 924,10 | 924,10 | 21 | 19 406 |
 |
| UFG (UFGAMES) | 09:31 | 1,06 | +0,02 | (+1,92%) | 1,04 | 1,06 | 1,06 | 1,06 | 10 | 11 |
  |
| ULG (ULTGAMES) | 15:22 | 12,70 | +0,10 | (+0,79%) | 12,60 | 12,50 | 11,90 | 12,70 | 5 452 | 66 154 |
  |
| VAI (VOLARIA) | 15:38 | 1,490 | -0,020 | (-1,32%) | 1,510 | 1,510 | 1,470 | 1,570 | 628 | 941 |
  |
| VAR (VARSAV) | 15:56 | 0,400 | +0,020 | (+5,26%) | 0,380 | 0,379 | 0,379 | 0,400 | 67 380 | 26 133 |
  |
| VFA (VRFABRIC) | 11:38 | 3,38 | -0,08 | (-2,31%) | 3,46 | 3,40 | 3,25 | 3,40 | 819 | 2 702 |
  |
| VRF (VRFACTORY) | 15:48 | 0,1800 | -0,0050 | (-2,70%) | 0,1850 | 0,1860 | 0,1720 | 0,1860 | 43 639 | 7 701 |
  |
| VVD (VIVID) | 16:06 | 0,768 | +0,046 | (+6,37%) | 0,722 | 0,720 | 0,706 | 0,776 | 101 207 | 76 148 |
  |
| WLI (WILDINT) | 14:28 | 1,67 | -0,01 | (-0,60%) | 1,68 | 1,68 | 1,67 | 1,68 | 12 | 20 |
  |
Biznesradar bez reklam? Sprawdź BR Plus