Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹBranża Gry Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 660.00 | -17.00 | (-2.51%) | 677.00 | 676.00 | 658.00 | 676.00 | 1 268 | 844 899 |   |
|
| 3RG (3RGAMES) | 0.489 | -0.011 | (-2.20%) | 0.500 | 0.490 | 0.481 | 0.500 | 97 650 | 47 741 |   |
|
| 7LV (7LEVELS) | 14.50 | -0.20 | (-1.36%) | 14.70 | 14.70 | 14.50 | 14.70 | 138 | 2 015 |   |
|
| ALG (AIGAMES) | 1.440 | +0.040 | (+2.86%) | 1.400 | 1.350 | 1.350 | 1.455 | 13 180 | 18 314 |   |
|
| AMV (ASMODEV) | 0.950 | +0.030 | (+3.26%) | 0.920 | 0.920 | 0.882 | 0.950 | 4 536 | 4 292 |   |
|
| ARG (ARTGAMES) | 1.400 | -0.036 | (-2.51%) | 1.436 | 1.436 | 1.400 | 1.438 | 1 980 | 2 809 |   |
|
| ART (ARTIFEX) | 11.25 | -0.20 | (-1.75%) | 11.45 | 11.45 | 10.90 | 11.45 | 6 890 | 76 174 |   |
|
| ATJ (ATOMJELLY) | 1.690 | 0.000 | (0.00%) | 1.690 | 1.690 | 1.690 | 1.690 | 10 | 17 |   |
|
| BBT (BOOMBIT) | 14.00 | +0.06 | (+0.43%) | 13.94 | 13.98 | 13.96 | 14.14 | 4 842 | 67 991 |   |
|
| BCS (BIGCHEESE) | 48.50 | +0.20 | (+0.41%) | 48.30 | 48.40 | 47.70 | 48.50 | 3 116 | 150 183 |   |
|
| BKD (BKDGAMES) | 7.65 | -0.02 | (-0.26%) | 7.67 | 7.67 | 7.65 | 7.67 | 40 | 306 |   |
|
| BLO (BLOOBER) | 22.50 | +0.60 | (+2.74%) | 21.90 | 21.90 | 21.60 | 22.50 | 10 922 | 241 368 |   |
|
| BRP (BLACKROSE) | 7.30 | +0.02 | (+0.27%) | 7.28 | 7.28 | 7.00 | 7.30 | 387 | 2 782 |  |
|
| CDR (CDPROJEKT) | 113.28 | +3.10 | (+2.81%) | 110.18 | 110.22 | 109.74 | 114.70 | 751 779 | 84 618 784 |   |
|
| CFG | 11.85 | 0.00 | (0.00%) | 11.85 | 11.85 | 11.30 | 11.85 | 669 | 7 846 |   |
|
| CHP (CHERRY) | 16.50 | +0.05 | (+0.30%) | 16.45 | 16.50 | 16.45 | 16.50 | 652 | 10 750 |   |
|
| CIG (CIGAMES) | 3.380 | +0.005 | (+0.15%) | 3.375 | 3.460 | 3.230 | 3.460 | 787 090 | 2 623 101 |   |
|
| CLA (CONSOLE) | 12.20 | -0.20 | (-1.61%) | 12.40 | 12.40 | 10.75 | 12.40 | 1 306 | 15 280 |   |
|
| CRB (CARBONSTU) | 14.60 | -0.40 | (-2.67%) | 15.00 | 14.60 | 14.20 | 14.60 | 579 | 8 453 |   |
|
| CRJ (CREEPYJAR) | 831.00 | +7.00 | (+0.85%) | 824.00 | 821.00 | 812.00 | 833.00 | 395 | 324 879 |   |
|
| DDI (DDISTANCE) | 1.190 | +0.015 | (+1.28%) | 1.175 | 1.175 | 1.120 | 1.190 | 5 018 | 5 728 |   |
|
| DEG (DETGAMES) | 2.80 | -0.10 | (-3.45%) | 2.90 | 2.80 | 2.80 | 2.80 | 40 | 112 |   |
|
| DGE (DRAGOENT) | 41.25 | -1.55 | (-3.62%) | 42.80 | 42.30 | 40.75 | 42.90 | 1 074 | 44 678 |   |
|
| DRG (DRAGEUS) | 1.66 | 0.00 | (0.00%) | 1.66 | 1.60 | 1.54 | 1.66 | 825 | 1 295 |   |
|
| DUA (DUALITY) | 3.00 | -0.05 | (-1.64%) | 3.05 | 3.07 | 3.00 | 3.10 | 3 938 | 11 867 |   |
|
| ECC (ECCGAMES) | 0.690 | +0.016 | (+2.37%) | 0.674 | 0.698 | 0.682 | 0.704 | 42 147 | 29 460 |   |
|
| F51 (FARM51) | 25.30 | 0.00 | (0.00%) | 25.30 | 25.65 | 24.90 | 25.70 | 4 233 | 106 730 |   |
|
| FOR (FOREVEREN) | 4.92 | +0.05 | (+1.13%) | 4.87 | 4.87 | 4.82 | 4.96 | 6 652 | 32 496 |   |
|
| FRW (FROZENWAY) | 65.78 | +6.78 | (+11.49%) | 59.00 | 66.20 | 62.50 | 77.40 | 8 066 | 544 513 | ||
| GIF (GAMFACTOR) | 5.58 | -0.02 | (-0.36%) | 5.60 | 5.60 | 5.34 | 5.60 | 2 769 | 15 070 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GMB (GAMESBOX) | 9.50 | 0.00 | (0.00%) | 9.50 | 9.40 | 9.20 | 9.50 | 162 | 1 496 |  |
|
| GMV (GAMIVO) | 109.50 | -5.50 | (-4.78%) | 115.00 | 114.00 | 109.50 | 114.00 | 21 | 2 304 |   |
|
| GOP (GAMEOPS) | 13.60 | +0.10 | (+0.74%) | 13.50 | 13.10 | 13.10 | 13.70 | 3 349 | 45 204 |   |
|
| HUG (HUUUGE) | 27.50 | -0.30 | (-1.08%) | 27.80 | 27.78 | 27.28 | 27.86 | 24 844 | 685 290 |   |
|
| HYD (HYDRA) | 17.50 | 0.00 | (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | 1 | 18 |   |
|
| IMG (IMMGAMES) | 2.85 | +0.02 | (+0.71%) | 2.83 | 2.85 | 2.83 | 2.85 | 1 208 | 3 428 |   |
|
| IMR (INTM) | 0.255 | 0.000 | (0.00%) | 0.255 | 0.230 | 0.217 | 0.255 | 1 330 | 310 |   |
|
| IPW (IMAGEPWR) | 25.30 | +0.50 | (+2.02%) | 24.80 | 25.30 | 25.30 | 25.30 | 1 | 25 |   |
|
| IVO (INCUVO) | 2.51 | -0.05 | (-1.95%) | 2.56 | 2.58 | 2.46 | 2.59 | 9 711 | 24 403 |   |
|
| IWS (IRONWOLF) | 5.32 | +0.02 | (+0.38%) | 5.30 | 5.32 | 5.32 | 5.32 | 100 | 532 |   |
|
| JJB (JUJUBEE) | 2.21 | -0.03 | (-1.34%) | 2.24 | 2.24 | 2.13 | 2.24 | 5 701 | 12 323 |   |
|
| K2P (KOOL2PLAY) | 5.80 | 0.00 | (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5 | 29 |   |
|
| KBT (KLABATER) | 0.968 | -0.020 | (-2.02%) | 0.988 | 0.970 | 0.930 | 0.970 | 7 054 | 6 678 |   |
|
| LMG (LMGAMES) | 5.90 | +0.44 | (+8.06%) | 5.46 | 5.46 | 5.38 | 5.90 | 3 492 | 19 734 |   |
|
| LTM (LTGAMES) | 5.34 | +0.24 | (+4.71%) | 5.10 | 5.10 | 5.10 | 5.60 | 4 654 | 25 181 |  |
|
| MAN (MANYDEV) | 0.850 | +0.050 | (+6.25%) | 0.800 | 0.830 | 0.830 | 0.850 | 3 045 | 2 587 |   |
|
| MLT (MOONLIT) | 0.376 | -0.034 | (-8.29%) | 0.410 | 0.382 | 0.372 | 0.388 | 23 462 | 8 872 |   |
|
| MMS (MADMIND) | 5.44 | -0.05 | (-0.91%) | 5.49 | 5.48 | 5.33 | 5.48 | 5 046 | 27 121 |   |
|
| MOV (MOVIEGAMES) | 17.14 | -0.16 | (-0.92%) | 17.30 | 17.24 | 17.00 | 17.90 | 10 855 | 189 484 |   |
|
| MPS (MEGAPIXEL) | 8.98 | -0.96 | (-9.66%) | 9.94 | 9.54 | 8.94 | 9.58 | 1 757 | 16 134 |   |
|
| NGG (NGGAMES) | 0.0892 | +0.0018 | (+2.06%) | 0.0874 | 0.0874 | 0.0874 | 0.0902 | 256 622 | 22 776 |   |
|
| NOB (NOOBZ) | 18.70 | +0.15 | (+0.81%) | 18.55 | 18.70 | 18.70 | 19.20 | 589 | 11 287 |   |
|
| NRS (NEURONE) | 2.46 | -0.10 | (-3.91%) | 2.56 | 2.46 | 2.46 | 2.46 | 200 | 492 |   |
|
| OML (ONEMORE) | 2.61 | -0.16 | (-5.78%) | 2.77 | 2.70 | 2.58 | 2.73 | 64 077 | 168 457 |   |
|
| OVI (OVIDWORKS) | 0.508 | -0.022 | (-4.15%) | 0.530 | 0.480 | 0.480 | 0.510 | 2 426 | 1 177 |   |
|
| P2C (P2CHILL) | 5.06 | -0.14 | (-2.69%) | 5.20 | 4.92 | 4.83 | 5.14 | 1 412 | 6 877 |   |
|
| PBT (PBGAMES) | 0.794 | -0.124 | (-13.51%) | 0.918 | 0.918 | 0.740 | 0.970 | 233 912 | 183 151 |   |
|
| PCF (PCFGROUP) | 40.50 | -0.45 | (-1.10%) | 40.95 | 41.00 | 39.50 | 41.65 | 10 680 | 431 149 |   |
|
| PDG (PYRAMID) | 41.00 | +1.10 | (+2.76%) | 39.90 | 39.30 | 39.00 | 41.30 | 1 645 | 66 070 |   |
|
| PLW (PLAYWAY) | 420.00 | -4.00 | (-0.94%) | 424.00 | 424.00 | 413.00 | 424.00 | 908 | 380 167 |   |
|
| PPG (PUNCHPUNK) | 0.430 | 0.000 | (0.00%) | 0.430 | 0.430 | 0.428 | 0.430 | 7 230 | 3 103 |   |
|
| PSH (POLYSLASH) | 2.32 | 0.00 | (0.00%) | 2.32 | 2.22 | 2.22 | 2.32 | 3 758 | 8 544 |   |
|
| QUB (QUBICGMS) | 1.220 | +0.005 | (+0.41%) | 1.215 | 1.175 | 1.175 | 1.230 | 4 725 | 5 771 |   |
|
| RAE (RAEN) | 0.488 | -0.004 | (-0.81%) | 0.492 | 0.492 | 0.451 | 0.499 | 74 755 | 35 918 |   |
|
| RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 |  |
|
| RND (RENDER) | 147.50 | 0.00 | (0.00%) | 147.50 | 147.50 | 147.50 | 147.50 | 11 | 1 623 |   |
|
| RST (ROAD) | 11.30 | 0.00 | (0.00%) | 11.30 | 11.65 | 11.30 | 11.70 | 1 055 | 12 152 |   |
|
| SIM (SIMFABRIC) | 4.000 | -0.150 | (-3.61%) | 4.150 | 4.100 | 3.960 | 4.160 | 79 556 | 322 441 |   |
|
| SMT (SIMTERACT) | 11.60 | 0.00 | (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 3 | 35 |   |
|
| SOK (SONKA) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.05 | 3.00 | 3.06 | 3 280 | 9 845 |   |
|
| STA (STARWARD) | 75.00 | -0.80 | (-1.06%) | 75.80 | 75.40 | 73.20 | 75.40 | 378 | 27 750 |   |
|
| SWT (SWALLET) | 10.00 | -0.25 | (-2.44%) | 10.25 | 10.25 | 10.00 | 10.25 | 157 | 1 589 |   |
|
| TBL (TBULL) | 7.52 | -0.18 | (-2.34%) | 7.70 | 7.52 | 7.52 | 7.52 | 145 | 1 090 |   |
|
| TEN (TSGAMES) | 95.10 | +2.10 | (+2.26%) | 93.00 | 92.00 | 92.00 | 97.30 | 105 034 | 10 064 241 |   |
|
| THD (THEDUST) | 12.80 | +0.65 | (+5.35%) | 12.15 | 12.40 | 12.40 | 12.80 | 873 | 10 884 |   |
|
| UFG (UFGAMES) | 2.61 | +0.04 | (+1.56%) | 2.57 | 2.47 | 2.47 | 2.61 | 333 | 838 |  |
|
| ULG (ULTGAMES) | 14.00 | 0.00 | (0.00%) | 14.00 | 13.80 | 13.74 | 14.28 | 6 861 | 95 797 |   |
|
| UNL (UNILABGAM) | 16.85 | 0.00 | (0.00%) | 16.85 | 16.85 | 16.85 | 16.85 | 10 | 169 |   |
|
| VVD (VIVID) | 0.934 | +0.046 | (+5.18%) | 0.888 | 0.888 | 0.888 | 0.934 | 11 547 | 10 643 |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
