Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹBranża Gry Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 530.00 | -14.50 | (-2.66%) | 544.50 | 538.50 | 530.00 | 545.00 | 10 053 | 5 412 327 |   |
|
| 7LV (7LEVELS) | 28.50 | +0.60 | (+2.15%) | 27.90 | 27.80 | 27.80 | 28.50 | 52 | 1 469 |   |
|
| ARG (ARTGAMES) | 2.220 | -0.020 | (-0.89%) | 2.240 | 2.240 | 2.150 | 2.260 | 16 673 | 36 205 |   |
|
| ART (ARTIFEX) | 17.95 | -0.05 | (-0.28%) | 18.00 | 18.20 | 17.55 | 18.40 | 5 725 | 102 517 |   |
|
| ATJ (ATOMJELLY) | 4.50 | -0.20 | (-4.26%) | 4.70 | 4.53 | 4.50 | 4.55 | 2 409 | 10 850 | ||
| BBT (BOOMBIT) | 26.00 | +0.05 | (+0.19%) | 25.95 | 26.00 | 24.40 | 26.70 | 31 119 | 787 474 |   |
|
| BLO (BLOOBER) | 17.34 | +0.02 | (+0.12%) | 17.32 | 17.54 | 16.98 | 17.54 | 6 148 | 106 130 |   |
|
| CDR (CDPROJEKT) | 173.00 | -4.50 | (-2.54%) | 177.50 | 178.50 | 172.22 | 181.20 | 571 147 | 99 635 027 |   |
|
| CFG | 38.60 | +0.50 | (+1.31%) | 38.10 | 39.10 | 37.30 | 39.10 | 4 119 | 156 433 |   |
|
| CHP (CHERRY) | 40.00 | +1.30 | (+3.36%) | 38.70 | 38.50 | 38.50 | 40.00 | 1 196 | 47 270 |   |
|
| CIG (CIGAMES) | 1.429 | +0.004 | (+0.28%) | 1.425 | 1.425 | 1.391 | 1.439 | 1 010 184 | 1 427 671 |   |
|
| CRB (CARBONSTU) | 59.00 | +1.40 | (+2.43%) | 57.60 | 57.20 | 46.40 | 59.00 | 2 233 | 125 170 |   |
|
| CRJ (CREEPYJAR) | 940.00 | 0.00 | (0.00%) | 940.00 | 940.00 | 911.00 | 944.00 | 755 | 701 809 |   |
|
| DDI (DDISTANCE) | 2.14 | 0.00 | (0.00%) | 2.14 | 2.18 | 2.04 | 2.19 | 18 613 | 39 021 |   |
|
| DEG (DETGAMES) | 6.65 | -0.05 | (-0.75%) | 6.70 | 6.67 | 6.65 | 6.90 | 1 236 | 8 267 |  |
|
| DRG (DRAGEUS) | 3.35 | -0.05 | (-1.47%) | 3.40 | 3.40 | 3.22 | 3.47 | 6 502 | 21 336 |   |
|
| DUA (DUALITY) | 7.50 | -0.02 | (-0.27%) | 7.52 | 7.52 | 7.50 | 7.68 | 3 871 | 29 205 |  |
|
| ECC (ECCGAMES) | 1.840 | -0.050 | (-2.65%) | 1.890 | 1.878 | 1.750 | 1.878 | 18 375 | 32 938 |   |
|
| F51 (FARM51) | 57.40 | -0.10 | (-0.17%) | 57.50 | 58.50 | 56.00 | 58.90 | 6 668 | 383 412 |   |
|
| FOR (FOREVEREN) | 8.16 | -0.18 | (-2.16%) | 8.34 | 8.35 | 8.15 | 8.50 | 25 479 | 209 416 |   |
|
| GIF (GAMFACTOR) | 15.06 | -0.32 | (-2.08%) | 15.38 | 15.38 | 14.52 | 15.40 | 6 296 | 93 983 |  |
|
| GOP (GAMEOPS) | 18.52 | -0.32 | (-1.70%) | 18.84 | 18.78 | 18.52 | 18.78 | 2 280 | 42 540 |   |
|
| HUGE (HUUUGE-S144) | 43.35 | -2.15 | (-4.73%) | 45.50 | 43.01 | 39.51 | 44.17 | 414 115 | 17 926 540 | ||
| IPW (IMAGEPWR) | 24.990 | -0.010 | (-0.04%) | 25.000 | 25.000 | 24.990 | 25.000 | 11 | 275 | ||
| IVO (INCUVO) | 5.89 | -0.01 | (-0.17%) | 5.90 | 5.75 | 5.72 | 5.96 | 18 055 | 105 606 |  |
|
| JJB (JUJUBEE) | 4.660 | -0.020 | (-0.43%) | 4.680 | 4.680 | 4.600 | 4.835 | 8 187 | 38 436 |   |
|
| K2P (KOOL2PLAY) | 24.90 | -0.10 | (-0.40%) | 25.00 | 25.00 | 24.90 | 25.00 | 107 | 2 665 | ||
| KBT (KLABATER) | 5.76 | +0.11 | (+1.95%) | 5.65 | 5.79 | 5.50 | 5.79 | 3 434 | 18 984 |   |
|
| MGS (MGAMES) | 0.0400 | -0.0100 | (-20.00%) | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 32 293 | 1 292 | ||
| MLT (MOONLIT) | 4.26 | +0.06 | (+1.43%) | 4.20 | 4.20 | 4.00 | 4.26 | 1 146 | 4 834 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MOV (MOVIEGAMES) | 95.00 | +1.00 | (+1.06%) | 94.00 | 94.00 | 92.10 | 95.50 | 6 425 | 609 320 |   |
|
| NRS (NEURONE) | 3.64 | +0.14 | (+4.00%) | 3.50 | 3.64 | 3.64 | 3.64 | 1 | 4 |   |
|
| OML (ONEMORE) | 5.54 | -0.10 | (-1.77%) | 5.64 | 5.64 | 5.20 | 5.88 | 20 884 | 114 775 |   |
|
| OVI (OVIDWORKS) | 2.60 | -0.10 | (-3.70%) | 2.70 | 2.60 | 2.60 | 2.73 | 7 336 | 19 291 |  |
|
| P2C (P2CHILL) | 10.20 | -0.34 | (-3.23%) | 10.54 | 10.54 | 9.92 | 10.70 | 9 841 | 100 738 |  |
|
| PBT (PBGAMES) | 0.726 | -0.092 | (-11.25%) | 0.818 | 0.830 | 0.666 | 0.880 | 188 007 | 132 259 |   |
|
| PCF (PCFGROUP) | 69.00 | -0.80 | (-1.15%) | 69.80 | 70.00 | 68.00 | 71.50 | 25 913 | 1 813 928 |  |
|
| PDG (PYRAMID) | 69.20 | -1.00 | (-1.42%) | 70.20 | 71.50 | 69.00 | 71.50 | 694 | 48 276 |  |
|
| PLW (PLAYWAY) | 542.00 | -18.50 | (-3.30%) | 560.50 | 561.00 | 542.00 | 562.50 | 3 387 | 1 869 457 |   |
|
| PSH (POLYSLASH) | 10.40 | -0.09 | (-0.86%) | 10.49 | 10.20 | 10.12 | 10.50 | 6 771 | 69 494 |  |
|
| QUB (QUBICGMS) | 3.840 | -0.005 | (-0.13%) | 3.845 | 3.845 | 3.775 | 3.880 | 3 238 | 12 361 |   |
|
| RDS (REDDEV) | 1.748 | +0.028 | (+1.63%) | 1.720 | 1.718 | 1.680 | 1.790 | 24 332 | 41 979 |   |
|
| SIM (SIMFABRIC) | 23.45 | -0.20 | (-0.85%) | 23.65 | 23.65 | 22.60 | 23.65 | 1 815 | 41 820 |   |
|
| SMT (SIMTERACT) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.28 | 23.00 | 23.28 | 232 | 5 337 | ||
| SOK (SONKA) | 7.35 | -0.05 | (-0.68%) | 7.40 | 7.39 | 7.13 | 7.39 | 1 357 | 9 737 |   |
|
| STA (STARWARD) | 84.00 | -0.20 | (-0.24%) | 84.20 | 84.20 | 82.00 | 86.00 | 688 | 57 710 |  |
|
| SWT (SWALLET) | 56.50 | -2.50 | (-4.24%) | 59.00 | 59.00 | 56.10 | 59.00 | 406 | 23 334 |  |
|
| TBL (TBULL) | 24.00 | -0.50 | (-2.04%) | 24.50 | 24.90 | 23.20 | 24.95 | 4 895 | 117 051 |   |
|
| TEN (TSGAMES) | 493.60 | -0.80 | (-0.16%) | 494.40 | 499.00 | 487.20 | 499.80 | 8 982 | 4 429 153 |   |
|
| THD (THEDUST) | 17.20 | -1.15 | (-6.27%) | 18.35 | 17.50 | 17.20 | 18.30 | 3 814 | 68 597 |   |
|
| ULG (ULTGAMES) | 29.45 | +0.75 | (+2.61%) | 28.70 | 29.75 | 29.00 | 31.25 | 42 657 | 1 283 444 |   |
|
| UNL (UNILABGAM) | 19.06 | +0.06 | (+0.32%) | 19.00 | 18.72 | 18.72 | 19.10 | 223 | 4 231 |  |
|
| VVD (VIVID) | 1.520 | -0.030 | (-1.94%) | 1.550 | 1.550 | 1.510 | 1.550 | 16 499 | 25 257 |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
