Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 11:18 | 139,90 | -1,60 | (-1,13%) | 141,50 | 140,50 | 138,10 | 141,50 | 26 103 | 3 641 659 |
  |
| 3RG (3RGAMES) | 11:13 | 0,664 | +0,006 | (+0,91%) | 0,658 | 0,658 | 0,658 | 0,666 | 26 718 | 17 617 |
  |
| 7LV (7LEVELS) | 09:50 | 7,40 | -0,40 | (-5,13%) | 7,80 | 7,00 | 7,00 | 7,40 | 139 | 1 027 |
  |
| ALG (AIGAMES) | 10:49 | 0,730 | -0,008 | (-1,08%) | 0,738 | 0,720 | 0,720 | 0,740 | 30 818 | 22 389 |
  |
| ARG (ARTGAMES) | 10:47 | 0,350 | +0,004 | (+1,16%) | 0,346 | 0,358 | 0,348 | 0,368 | 32 376 | 11 785 |
  |
| ART (ARTIFEX) | 11:05 | 11,62 | -0,40 | (-3,33%) | 12,02 | 12,02 | 11,62 | 12,40 | 5 701 | 68 141 |
  |
| ATJ (ATOMJELLY) | 10:58 | 1,00 | -0,06 | (-5,66%) | 1,06 | 1,01 | 1,00 | 1,01 | 800 | 803 |
  |
| BBT (BOOMBIT) | 10:59 | 5,60 | -0,10 | (-1,75%) | 5,70 | 5,70 | 5,60 | 5,84 | 10 497 | 59 653 |
  |
| BCS (BIGCHEESE) | 10:47 | 11,54 | -0,40 | (-3,35%) | 11,94 | 11,94 | 11,54 | 11,94 | 2 198 | 25 607 |
  |
| BKD (BKDGAMES) | 09:13 | 1,715 | +0,035 | (+2,08%) | 1,680 | 1,715 | 1,715 | 1,715 | 150 | 257 |
  |
| BLO (BLOOBER) | 11:06 | 23,40 | +0,10 | (+0,43%) | 23,30 | 23,50 | 23,20 | 23,50 | 6 035 | 140 591 |
  |
| BRP (BLACKROSE) | 11:10 | 0,882 | -0,074 | (-7,74%) | 0,956 | 0,956 | 0,882 | 0,956 | 1 403 | 1 240 |
  |
| BTC (BTCSTUDIO) | 17 gru 11:01 | 0,250 | -0,090 | (-26,47%) | 0,340 | 0,250 | 0,250 | 0,250 | 900 | 225 | |
| CDR (CDPROJEKT) | 11:19 | 246,80 | +4,80 | (+1,98%) | 242,00 | 242,60 | 242,60 | 247,70 | 69 739 | 17 093 516 |
  |
| CFG | 10:07 | 1,725 | -0,110 | (-5,99%) | 1,835 | 1,830 | 1,725 | 1,830 | 402 | 694 |
  |
| CHP (CHERRY) | 11:16 | 5,24 | -0,22 | (-4,03%) | 5,46 | 5,44 | 5,24 | 5,44 | 66 | 359 |
  |
| CIG (CIGAMES) | 11:17 | 2,570 | +0,090 | (+3,63%) | 2,480 | 2,490 | 2,470 | 2,575 | 267 380 | 675 075 |
  |
| CLA (CONSOLE) | 09:23 | 7,00 | -0,05 | (-0,71%) | 7,05 | 7,00 | 7,00 | 7,00 | 40 | 280 |
  |
| CRB (CARBONSTU) | 11:03 | 3,85 | -0,16 | (-3,99%) | 4,01 | 4,01 | 3,85 | 4,01 | 2 536 | 9 867 |
  |
| CRJ (CREEPYJAR) | 11:10 | 406,00 | -3,00 | (-0,73%) | 409,00 | 407,00 | 400,00 | 409,00 | 356 | 143 454 |
  |
| CWA (CONSOLEW) | 10:23 | 6,26 | -0,08 | (-1,26%) | 6,34 | 6,38 | 6,14 | 6,38 | 400 | 2 486 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,1260 | -0,0160 | (-11,27%) | 0,1420 | 0,1260 | 0,1260 | 0,1260 | 53 314 | 6 718 |
 |
| DFH (DEFENCEH) | 11:18 | 0,815 | -0,015 | (-1,81%) | 0,830 | 0,860 | 0,790 | 0,860 | 77 546 | 63 516 |
  |
| DGE (DRAGOENT) | 10:22 | 21,50 | +0,10 | (+0,47%) | 21,40 | 20,90 | 20,90 | 21,50 | 77 | 1 636 |
  |
| DGS (DEMGAMES) | 09:46 | 0,570 | 0,000 | (0,00%) | 0,570 | 0,570 | 0,570 | 0,570 | 20 | 11 |
  |
| DPG (DARKPOINT) | 09:43 | 23,00 | +0,80 | (+3,60%) | 22,20 | 23,00 | 23,00 | 23,00 | 5 | 115 |
  |
| DRG (DRAGEUS) | 10:10 | 1,465 | -0,005 | (-0,34%) | 1,470 | 1,465 | 1,465 | 1,465 | 10 | 15 |
  |
| DUA (DUALITY) | 11:11 | 1,060 | -0,060 | (-5,36%) | 1,120 | 1,115 | 1,040 | 1,115 | 6 487 | 6 821 |
  |
| ECC (ECCGAMES) | 11:04 | 0,212 | +0,012 | (+6,00%) | 0,200 | 0,199 | 0,199 | 0,224 | 48 688 | 10 235 |
  |
| END (ENEIDA) | 19 gru 16:25 | 6,70 | -0,20 | (-2,90%) | 6,90 | 6,90 | 6,50 | 7,20 | 719 | 4 960 |
  |
| F51 (FARM51) | 11:15 | 5,12 | -0,16 | (-3,03%) | 5,28 | 5,22 | 5,12 | 5,22 | 12 491 | 64 613 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| FOR (FOREVEREN) | 11:14 | 2,37 | +0,02 | (+0,85%) | 2,35 | 2,35 | 2,30 | 2,37 | 12 503 | 29 324 |
  |
| FOX (SPACEFOX) | 09:02 | 3,00 | 0,00 | (0,00%) | 3,00 | 2,80 | 2,80 | 3,00 | 335 | 939 |
  |
| FRM (FREEMIND) | 09:00 | 6,90 | 0,00 | (0,00%) | 6,90 | 6,90 | 6,90 | 6,90 | 14 | 97 |
  |
| FRW (FROZENWAY) | 09:57 | 38,20 | -0,20 | (-0,52%) | 38,40 | 38,40 | 38,20 | 38,40 | 234 | 8 939 |
  |
| GDC (GAMEDUST) | 09:53 | 0,0700 | +0,0010 | (+1,45%) | 0,0690 | 0,0675 | 0,0675 | 0,0700 | 1 990 | 137 |
  |
| GDS (GDEVS) | 09:00 | 2,43 | -0,01 | (-0,41%) | 2,44 | 2,43 | 2,43 | 2,43 | 2 | 5 |
  |
| GHT (GAMEHUNT) | 11:14 | 6,58 | -0,36 | (-5,19%) | 6,94 | 6,56 | 6,54 | 6,58 | 1 430 | 9 386 |
  |
| GIF (GAMFACTOR) | 11:16 | 6,00 | -0,14 | (-2,28%) | 6,14 | 6,12 | 6,00 | 6,18 | 10 244 | 62 404 |
  |
| GMV (GAMIVO) | 09:36 | 14,95 | 0,00 | (0,00%) | 14,95 | 14,95 | 14,95 | 14,95 | 104 | 1 555 |
  |
| GOP (GAMEOPS) | 11:11 | 10,08 | +0,08 | (+0,80%) | 10,00 | 10,00 | 9,80 | 10,10 | 2 808 | 27 984 |
  |
| HUG (HUUUGE) | 11:16 | 23,70 | -0,30 | (-1,25%) | 24,00 | 24,00 | 23,50 | 24,05 | 14 464 | 343 516 |
  |
| ICG (ICECODE) | 10:11 | 0,300 | +0,010 | (+3,45%) | 0,290 | 0,300 | 0,296 | 0,328 | 18 260 | 5 485 |
  |
| IMG (IMMGAMES) | 10:24 | 0,900 | -0,010 | (-1,10%) | 0,910 | 0,930 | 0,870 | 0,930 | 28 604 | 25 807 |
  |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| IPW (IMAGEPWR) | 19 gru 15:00 | 3,44 | 0,00 | (0,00%) | 3,44 | 3,44 | 3,44 | 3,44 | 5 | 17 |
  |
| IVO (INCUVO) | 11:09 | 0,702 | +0,102 | (+17,00%) | 0,600 | 0,736 | 0,700 | 0,736 | 49 536 | 36 006 |
  |
| IWS (IRONWOLF) | 11:18 | 1,90 | -0,10 | (-5,00%) | 2,00 | 1,95 | 1,90 | 2,04 | 872 | 1 676 |
  |
| JJB (JUJUBEE) | 11:04 | 0,708 | 0,000 | (0,00%) | 0,708 | 0,710 | 0,684 | 0,710 | 10 048 | 7 079 |
  |
| K2P (KOOL2PLAY) | 18 gru 17:00 | 0,860 | 0,000 | (0,00%) | 0,860 | 0,860 | 0,860 | 0,860 | 5 | 4 |
  |
| LHD (LICHTHUND) | 18 gru 10:18 | 44,00 | 0,00 | (0,00%) | 44,00 | 44,00 | 44,00 | 44,00 | 12 | 528 |
  |
| LMG (LMGAMES) | 11:12 | 0,630 | 0,000 | (0,00%) | 0,630 | 0,630 | 0,630 | 0,630 | 5 214 | 3 285 |
  |
| LTM (LTGAMES) | 10:42 | 5,88 | -0,12 | (-2,00%) | 6,00 | 5,62 | 5,50 | 5,88 | 2 169 | 12 256 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| MGS (MADNETIC) | 10:15 | 3,68 | -0,23 | (-5,88%) | 3,91 | 3,70 | 3,66 | 3,91 | 1 249 | 4 600 |
  |
| MLT (MOONLIT) | 11:00 | 0,260 | -0,026 | (-9,09%) | 0,286 | 0,260 | 0,260 | 0,260 | 25 | 7 |
 |
| MMS (MADMIND) | 11:10 | 0,480 | -0,007 | (-1,44%) | 0,487 | 0,488 | 0,480 | 0,518 | 16 613 | 8 236 |
  |
| MOV (MOVIEGAMES) | 11:15 | 8,46 | -0,18 | (-2,08%) | 8,64 | 8,60 | 8,30 | 8,64 | 9 540 | 80 378 |
  |
| MPS (MEGAPIXEL) | 11:00 | 1,76 | -0,04 | (-2,22%) | 1,80 | 1,76 | 1,76 | 1,76 | 50 | 88 |
  |
| MUN (MUNAR) | 10:44 | 0,319 | -0,021 | (-6,18%) | 0,340 | 0,340 | 0,319 | 0,340 | 21 119 | 6 757 |
  |
| NOB (NOOBZ) | 10:14 | 12,70 | -0,70 | (-5,22%) | 13,40 | 13,00 | 12,70 | 13,00 | 25 | 319 |
  |
| NRS (NEURONE) | 17 gru 16:23 | 1,03 | +0,01 | (+0,98%) | 1,02 | 1,03 | 1,03 | 1,03 | 2 500 | 2 575 |
  |
| OML (ONEMORE) | 11:18 | 2,105 | +0,065 | (+3,19%) | 2,040 | 2,040 | 2,030 | 2,170 | 41 587 | 86 473 |
  |
| OVI (OVIDWORKS) | 10:13 | 0,479 | -0,013 | (-2,64%) | 0,492 | 0,470 | 0,470 | 0,479 | 3 811 | 1 809 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| P2C (P2CHILL) | 11:16 | 3,00 | -0,18 | (-5,66%) | 3,18 | 3,08 | 3,00 | 3,08 | 1 277 | 3 861 |
  |
| PBT (PBGAMES) | 11:00 | 0,165 | 0,000 | (0,00%) | 0,165 | 0,165 | 0,165 | 0,165 | 100 | 17 |
  |
| PCF (PCFGROUP) | 11:17 | 3,505 | +0,175 | (+5,26%) | 3,330 | 3,330 | 3,235 | 3,530 | 73 290 | 251 795 |
  |
| PDG (PYRAMID) | 09:37 | 9,90 | +0,10 | (+1,02%) | 9,80 | 9,80 | 9,80 | 9,90 | 920 | 9 018 |
  |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 |
 |
| PLT (PLOTTWIST) | 10:20 | 1,43 | 0,00 | (0,00%) | 1,43 | 1,43 | 1,43 | 1,43 | 10 | 14 |
  |
| PLW (PLAYWAY) | 11:19 | 252,50 | -2,50 | (-0,98%) | 255,00 | 255,00 | 251,00 | 258,00 | 909 | 230 451 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| PRE (PRESIDENT) | 11:19 | 113,00 | +0,50 | (+0,44%) | 112,50 | 112,50 | 112,50 | 113,58 | 202 | 22 797 |
 |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| QUB (QUBICGMS) | 11:11 | 0,780 | +0,080 | (+11,43%) | 0,700 | 0,800 | 0,780 | 0,820 | 15 616 | 12 483 |
  |
| RAY (PURPLERAY) | 09:54 | 6,000 | +0,300 | (+5,26%) | 5,700 | 5,760 | 5,760 | 6,000 | 160 | 935 | |
| RND (RENDER) | 10:37 | 74,40 | 0,00 | (0,00%) | 74,40 | 76,00 | 74,40 | 76,00 | 44 | 3 336 |
  |
| RSG (RSGAMES) | 09:38 | 9,00 | 0,00 | (0,00%) | 9,00 | 9,00 | 9,00 | 9,00 | 3 | 27 |
  |
| RST (ROAD) | 19 gru 16:33 | 4,51 | -0,05 | (-1,10%) | 4,56 | 4,54 | 4,50 | 4,54 | 1 604 | 7 253 |
  |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| SIM (SIMFABRIC) | 11:19 | 1,540 | -0,042 | (-2,65%) | 1,582 | 1,520 | 1,500 | 1,560 | 22 067 | 33 551 |
  |
| SMT (SIMTERACT) | 09:00 | 5,85 | 0,00 | (0,00%) | 5,85 | 5,85 | 5,85 | 5,85 | 3 | 18 |
  |
| SOK (SONKA) | 10:12 | 9,10 | +0,08 | (+0,89%) | 9,02 | 9,06 | 9,02 | 9,10 | 2 406 | 21 761 |
  |
| STA (STARWARD) | 09:52 | 9,74 | -0,46 | (-4,51%) | 10,20 | 9,76 | 9,74 | 9,76 | 11 | 107 |
  |
| TBL (TBULL) | 11:15 | 2,74 | -0,18 | (-6,16%) | 2,92 | 2,74 | 2,74 | 2,74 | 1 728 | 4 735 |
  |
| TEN (TSGAMES) | 11:19 | 85,60 | +0,70 | (+0,82%) | 84,90 | 84,80 | 84,50 | 85,90 | 15 489 | 1 318 718 |
  |
| TGS (TRUEGS) | 19 gru 17:00 | 0,285 | +0,005 | (+1,79%) | 0,280 | 0,260 | 0,260 | 0,285 | 8 414 | 2 219 |
  |
| THD (THEDUST) | 19 gru 11:00 | 0,920 | 0,000 | (0,00%) | 0,920 | 0,920 | 0,920 | 0,920 | 565 | 520 |
  |
| TTWO (TAKETWO) | 4 gru 09:07 | 896,80 | -10,70 | (-1,18%) | 907,50 | 896,80 | 896,80 | 896,80 | 2 | 1 794 |
 |
| UFG (UFGAMES) | 09:20 | 0,99 | -0,04 | (-3,88%) | 1,03 | 0,98 | 0,97 | 0,99 | 1 863 | 1 808 |
  |
| ULG (ULTGAMES) | 10:40 | 11,65 | -0,15 | (-1,27%) | 11,80 | 11,55 | 11,40 | 11,70 | 2 471 | 28 546 |
  |
| VAI (VOLARIA) | 11:19 | 1,70 | +0,04 | (+2,41%) | 1,66 | 1,61 | 1,61 | 1,70 | 1 345 | 2 245 |
  |
| VAR (VARSAV) | 10:49 | 0,371 | -0,036 | (-8,85%) | 0,407 | 0,371 | 0,354 | 0,405 | 29 012 | 10 845 |
  |
| VFA (VRFABRIC) | 09:45 | 3,09 | -0,01 | (-0,32%) | 3,10 | 3,00 | 3,00 | 3,09 | 338 | 1 044 |
  |
| VRF (VRFACTORY) | 10:20 | 0,185 | -0,005 | (-2,63%) | 0,190 | 0,193 | 0,180 | 0,194 | 3 890 | 737 |
  |
| VVD (VIVID) | 11:18 | 0,704 | -0,010 | (-1,40%) | 0,714 | 0,712 | 0,688 | 0,712 | 29 499 | 20 632 |
  |
| WLI (WILDINT) | 09:19 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 10 | 15 |
  |
Biznesradar bez reklam? Sprawdź BR Plus