Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹBranża Gry Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 542.00 | -18.00 | (-3.21%) | 560.00 | 555.00 | 525.00 | 556.50 | 31 065 | 16 741 238 |   |
|
| 3RG (3RGAMES) | 0.738 | -0.052 | (-6.58%) | 0.790 | 0.790 | 0.738 | 0.840 | 15 644 | 12 292 |   |
|
| 7LV (7LEVELS) | 20.00 | -0.70 | (-3.38%) | 20.70 | 20.80 | 20.00 | 20.80 | 32 | 642 |   |
|
| AMV (ASMODEV) | 1.918 | -0.042 | (-2.15%) | 1.960 | 1.960 | 1.800 | 1.960 | 20 923 | 38 141 | ||
| ARG (ARTGAMES) | 1.976 | -0.199 | (-9.15%) | 2.175 | 2.175 | 1.940 | 2.175 | 45 062 | 90 533 |   |
|
| ART (ARTIFEX) | 9.40 | -0.60 | (-6.00%) | 10.00 | 10.20 | 9.32 | 10.20 | 31 831 | 314 085 |   |
|
| ATJ (ATOMJELLY) | 2.66 | -0.22 | (-7.57%) | 2.88 | 2.75 | 2.66 | 2.75 | 3 000 | 8 109 |   |
|
| BBT (BOOMBIT) | 18.80 | -0.66 | (-3.39%) | 19.46 | 19.46 | 17.60 | 19.46 | 12 927 | 236 192 |   |
|
| BCS (BIGCHEESE) | 37.90 | -2.00 | (-5.03%) | 39.90 | 39.00 | 36.12 | 39.00 | 8 283 | 310 489 | ||
| BKD (BKDGAMES) | 8.40 | -0.40 | (-4.55%) | 8.80 | 8.82 | 8.00 | 8.90 | 7 020 | 58 190 |  |
|
| BLO (BLOOBER) | 14.70 | -1.10 | (-6.96%) | 15.80 | 15.80 | 14.00 | 15.80 | 45 242 | 660 095 |   |
|
| CDR (CDPROJEKT) | 178.00 | -8.00 | (-4.30%) | 186.00 | 185.00 | 176.00 | 187.50 | 492 727 | 88 770 912 |   |
|
| CFG | 25.30 | -1.50 | (-5.60%) | 26.80 | 27.00 | 24.00 | 27.00 | 8 237 | 207 311 |   |
|
| CHP (CHERRY) | 7.20 | -1.00 | (-12.20%) | 8.20 | 8.20 | 7.20 | 8.20 | 4 026 | 30 739 |   |
|
| CIG (CIGAMES) | 1.700 | -0.060 | (-3.41%) | 1.760 | 1.750 | 1.699 | 1.750 | 3 115 253 | 5 313 680 |   |
|
| CLA (CONSOLE) | 21.70 | -1.30 | (-5.65%) | 23.00 | 23.30 | 20.50 | 23.50 | 601 | 12 918 |  |
|
| CRB (CARBONSTU) | 29.90 | -2.45 | (-7.57%) | 32.35 | 32.00 | 28.65 | 32.00 | 3 780 | 111 499 |   |
|
| CRJ (CREEPYJAR) | 762.00 | -39.00 | (-4.87%) | 801.00 | 800.00 | 745.00 | 808.00 | 6 074 | 4 768 955 |   |
|
| DDI (DDISTANCE) | 1.480 | -0.120 | (-7.50%) | 1.600 | 1.625 | 1.480 | 1.625 | 84 925 | 131 329 |   |
|
| DEG (DETGAMES) | 3.60 | -0.33 | (-8.51%) | 3.94 | 3.78 | 3.50 | 3.78 | 1 858 | 6 743 |   |
|
| DGE (DRAGOENT) | 61.70 | -3.70 | (-5.66%) | 65.40 | 65.50 | 60.01 | 65.50 | 9 965 | 615 800 |  |
|
| DRG (DRAGEUS) | 1.90 | -0.03 | (-1.55%) | 1.93 | 1.93 | 1.90 | 1.93 | 1 170 | 2 248 |   |
|
| DUA (DUALITY) | 4.00 | -0.14 | (-3.38%) | 4.14 | 4.01 | 3.84 | 4.08 | 11 959 | 47 423 |   |
|
| ECC (ECCGAMES) | 1.422 | -0.126 | (-8.14%) | 1.548 | 1.548 | 1.420 | 1.548 | 41 970 | 62 467 |   |
|
| F51 (FARM51) | 41.50 | -3.50 | (-7.78%) | 45.00 | 45.50 | 40.80 | 45.50 | 38 182 | 1 612 720 |   |
|
| FOR (FOREVEREN) | 5.89 | -0.19 | (-3.13%) | 6.08 | 5.98 | 5.49 | 6.07 | 50 275 | 293 285 |   |
|
| GIF (GAMFACTOR) | 7.53 | -0.83 | (-9.93%) | 8.36 | 8.39 | 7.51 | 8.39 | 9 862 | 76 341 |   |
|
| GMV (GAMIVO) | 119.48 | -1.32 | (-1.09%) | 120.80 | 119.48 | 119.48 | 119.48 | 1 | 119 |  |
|
| GOP (GAMEOPS) | 8.90 | -0.67 | (-7.00%) | 9.57 | 9.57 | 8.80 | 9.57 | 7 868 | 71 484 |   |
|
| HUGE (HUUUGE-S144) | 23.10 | -1.80 | (-7.23%) | 24.90 | 24.10 | 23.10 | 24.90 | 71 470 | 1 687 637 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| HYD (HYDRA) | 45.100 | -9.890 | (-17.99%) | 54.990 | 59.000 | 45.100 | 59.800 | 4 835 | 250 563 | ||
| IMG (IMMGAMES) | 5.17 | -0.53 | (-9.30%) | 5.70 | 5.79 | 5.17 | 6.05 | 1 699 | 9 620 |  |
|
| IMR (INTM) | 0.210 | -0.020 | (-8.70%) | 0.230 | 0.211 | 0.191 | 0.219 | 56 053 | 11 284 |   |
|
| IPW (IMAGEPWR) | 28.30 | -1.40 | (-4.71%) | 29.70 | 29.30 | 28.30 | 29.30 | 41 | 1 177 |  |
|
| IVO (INCUVO) | 4.60 | -0.30 | (-6.12%) | 4.90 | 4.87 | 4.60 | 4.90 | 14 864 | 70 853 |   |
|
| IWS (IRONWOLF) | 7.99 | -0.10 | (-1.24%) | 8.09 | 8.09 | 7.90 | 8.09 | 1 075 | 8 548 | ||
| JJB (JUJUBEE) | 2.90 | -0.50 | (-14.71%) | 3.40 | 3.23 | 2.80 | 3.40 | 16 358 | 50 497 |   |
|
| K2P (KOOL2PLAY) | 19.70 | -1.40 | (-6.64%) | 21.10 | 20.90 | 19.00 | 20.90 | 147 | 2 939 |   |
|
| KBT (KLABATER) | 2.03 | -0.04 | (-1.69%) | 2.06 | 2.08 | 2.01 | 2.08 | 5 001 | 10 173 |   |
|
| LMG (LMGAMES) | 30.30 | -2.40 | (-7.34%) | 32.70 | 31.40 | 29.62 | 32.00 | 2 710 | 82 570 |  |
|
| MLT (MOONLIT) | 2.66 | -0.64 | (-19.39%) | 3.30 | 3.35 | 2.66 | 3.49 | 21 429 | 63 472 |   |
|
| MMS (MADMIND) | 3.900 | -0.171 | (-4.19%) | 4.070 | 3.950 | 3.800 | 4.050 | 26 975 | 104 453 |  |
|
| MOV (MOVIEGAMES) | 44.70 | -3.60 | (-7.45%) | 48.30 | 48.40 | 42.80 | 48.40 | 10 135 | 454 765 |   |
|
| MPS (MEGAPIXEL) | 35.90 | -1.09 | (-2.95%) | 36.99 | 36.20 | 35.10 | 36.20 | 125 | 4 482 |  |
|
| NGG (NGGAMES) | 0.1360 | -0.0070 | (-4.90%) | 0.1430 | 0.1420 | 0.1302 | 0.1430 | 91 687 | 12 296 |   |
|
| NOB (NOOBZ) | 17.80 | -1.20 | (-6.32%) | 19.00 | 18.70 | 17.80 | 18.70 | 640 | 11 750 |  |
|
| NRS (NEURONE) | 3.84 | 0.00 | (0.00%) | 3.84 | 3.74 | 3.70 | 3.84 | 844 | 3 144 |   |
|
| OML (ONEMORE) | 4.190 | -0.210 | (-4.77%) | 4.400 | 4.400 | 4.180 | 4.400 | 18 752 | 79 828 |   |
|
| OVI (OVIDWORKS) | 2.34 | -0.26 | (-10.00%) | 2.60 | 2.35 | 2.34 | 2.49 | 2 628 | 6 152 |   |
|
| P2C (P2CHILL) | 4.500 | 0.000 | (0.00%) | 4.500 | 4.510 | 4.500 | 4.565 | 13 992 | 62 993 |   |
|
| PBT (PBGAMES) | 0.768 | -0.012 | (-1.54%) | 0.780 | 0.780 | 0.632 | 0.888 | 104 841 | 81 401 |   |
|
| PCF (PCFGROUP) | 49.92 | -5.08 | (-9.24%) | 55.00 | 54.10 | 49.80 | 55.00 | 50 344 | 2 572 525 |   |
|
| PDG (PYRAMID) | 36.00 | -3.40 | (-8.63%) | 39.40 | 38.05 | 35.00 | 38.75 | 1 611 | 59 101 |   |
|
| PLW (PLAYWAY) | 366.20 | -37.80 | (-9.36%) | 404.00 | 401.00 | 366.20 | 403.00 | 7 116 | 2 713 328 |   |
|
| PPG (PUNCHPUNK) | 1.100 | -0.030 | (-2.66%) | 1.130 | 1.110 | 1.010 | 1.130 | 4 392 | 4 586 |  |
|
| PSH (POLYSLASH) | 4.67 | -0.23 | (-4.69%) | 4.90 | 4.90 | 4.45 | 5.10 | 17 909 | 83 129 |   |
|
| QUB (QUBICGMS) | 1.910 | -0.155 | (-7.51%) | 2.065 | 1.980 | 1.850 | 1.980 | 12 706 | 24 192 |   |
|
| RDS (REDDEV) | 1.900 | -0.100 | (-5.00%) | 2.000 | 1.872 | 1.872 | 2.050 | 36 215 | 69 916 |   |
|
| RND (RENDER) | 119.50 | -7.40 | (-5.83%) | 126.90 | 123.50 | 112.00 | 123.50 | 554 | 65 844 | ||
| RST (ROAD) | 44.000 | +3.005 | (+7.33%) | 40.995 | 41.215 | 39.600 | 46.500 | 15 397 | 656 516 | ||
| SIM (SIMFABRIC) | 13.96 | +0.06 | (+0.43%) | 13.90 | 14.00 | 13.04 | 14.18 | 2 518 | 34 564 |   |
|
| SMT (SIMTERACT) | 15.00 | -0.80 | (-5.06%) | 15.80 | 16.00 | 15.00 | 16.00 | 324 | 4 862 |   |
|
| SOK (SONKA) | 4.90 | -0.21 | (-4.11%) | 5.11 | 5.03 | 4.90 | 5.03 | 1 411 | 7 024 |   |
|
| STA (STARWARD) | 68.00 | -4.00 | (-5.56%) | 72.00 | 72.20 | 65.20 | 72.20 | 1 548 | 106 134 |   |
|
| SWT (SWALLET) | 19.80 | -5.00 | (-20.16%) | 24.80 | 24.78 | 19.80 | 24.78 | 6 524 | 133 187 |   |
|
| TBL (TBULL) | 16.60 | +0.14 | (+0.85%) | 16.46 | 16.46 | 15.30 | 16.88 | 18 688 | 302 915 |   |
|
| TEN (TSGAMES) | 280.00 | -16.20 | (-5.47%) | 296.20 | 296.00 | 272.40 | 304.80 | 74 403 | 21 236 352 |   |
|
| THD (THEDUST) | 14.90 | -2.70 | (-15.34%) | 17.60 | 17.00 | 14.90 | 17.00 | 11 859 | 186 752 |   |
|
| ULG (ULTGAMES) | 20.85 | -1.15 | (-5.23%) | 22.00 | 21.85 | 20.05 | 21.90 | 11 932 | 251 644 |   |
|
| UNL (UNILABGAM) | 18.20 | -0.32 | (-1.74%) | 18.52 | 18.88 | 17.60 | 18.88 | 860 | 15 739 |   |
|
| VVD (VIVID) | 1.100 | -0.120 | (-9.84%) | 1.220 | 1.196 | 1.080 | 1.220 | 32 795 | 37 581 |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
