Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 24 kwi 17:01 | 166,50 | -4,50 | (-2,63%) | 171,00 | 171,80 | 166,50 | 174,40 | 16 635 | 2 811 529 |
  |
| 3RG (3RGAMES) | 24 kwi 16:47 | 0,700 | +0,020 | (+2,94%) | 0,680 | 0,696 | 0,656 | 0,706 | 48 109 | 32 981 |
  |
| 7LV (7LEVELS) | 24 kwi 09:12 | 7,00 | +0,55 | (+8,53%) | 6,45 | 7,00 | 7,00 | 7,00 | 202 | 1 414 |
  |
| ALG (AIGAMES) | 24 kwi 16:43 | 0,822 | -0,002 | (-0,24%) | 0,824 | 0,822 | 0,822 | 0,822 | 741 | 609 |
  |
| ARG (ARTGAMES) | 24 kwi 16:25 | 0,845 | -0,005 | (-0,59%) | 0,850 | 0,805 | 0,805 | 0,845 | 1 137 | 951 |
  |
| ART (ARTIFEX) | 24 kwi 17:00 | 20,00 | -0,70 | (-3,38%) | 20,70 | 20,00 | 19,36 | 20,50 | 74 798 | 1 481 685 |
  |
| ATJ (ATOMJELLY) | 24 kwi 17:00 | 0,775 | +0,005 | (+0,65%) | 0,770 | 0,765 | 0,745 | 0,805 | 21 164 | 16 152 |
  |
| BBT (BOOMBIT) | 24 kwi 16:38 | 6,40 | 0,00 | (0,00%) | 6,40 | 6,40 | 6,36 | 6,42 | 47 552 | 304 451 |
  |
| BCS (BIGCHEESE) | 24 kwi 16:38 | 5,51 | -0,09 | (-1,61%) | 5,60 | 5,60 | 5,49 | 5,60 | 8 269 | 45 596 |
  |
| BKD (BKDGAMES) | 24 kwi 17:00 | 2,98 | -0,12 | (-3,87%) | 3,10 | 3,16 | 2,68 | 3,16 | 57 086 | 163 578 |
  |
| BLO (BLOOBER) | 24 kwi 17:02 | 27,20 | -0,15 | (-0,55%) | 27,35 | 27,30 | 26,90 | 27,50 | 23 152 | 630 209 |
  |
| BRP (BLACKROSE) | 24 kwi 10:40 | 0,430 | -0,001 | (-0,23%) | 0,431 | 0,431 | 0,430 | 0,431 | 1 013 | 436 |
  |
| BTC (BTCSTUDIO) | 22 kwi 11:00 | 0,174 | +0,022 | (+14,47%) | 0,152 | 0,174 | 0,174 | 0,174 | 10 | 2 | |
| CDR (CDPROJEKT) | 24 kwi 17:03 | 278,90 | -4,80 | (-1,69%) | 283,70 | 282,80 | 277,00 | 285,20 | 273 843 | 76 681 416 |
  |
| CFG | 24 kwi 17:00 | 1,750 | 0,000 | (0,00%) | 1,750 | 1,750 | 1,710 | 1,750 | 433 | 749 |
  |
| CHP (CHERRY) | 24 kwi 15:00 | 0,458 | -0,042 | (-8,40%) | 0,500 | 0,458 | 0,458 | 0,458 | 13 503 | 6 184 |
  |
| CIG (CIGAMES) | 24 kwi 17:00 | 3,220 | -0,010 | (-0,31%) | 3,230 | 3,240 | 3,205 | 3,265 | 172 171 | 557 690 |
  |
| CLA (CONSOLE) | 23 kwi 15:35 | 5,65 | -0,15 | (-2,59%) | 5,80 | 5,65 | 5,65 | 5,85 | 1 625 | 9 209 |
  |
| CRB (CARBONSTU) | 24 kwi 16:33 | 1,92 | -0,28 | (-12,73%) | 2,20 | 2,10 | 1,90 | 2,10 | 3 940 | 8 025 |
  |
| CRJ (CREEPYJAR) | 24 kwi 17:00 | 598,00 | -6,00 | (-0,99%) | 604,00 | 604,00 | 592,00 | 612,00 | 1 802 | 1 079 458 |
  |
| CWA (CONSOLEW) | 24 kwi 16:44 | 4,20 | +0,10 | (+2,44%) | 4,10 | 4,20 | 4,10 | 4,34 | 2 337 | 9 854 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 |
 |
| DFH (DEFENCEH) | 24 kwi 17:00 | 0,650 | +0,006 | (+0,93%) | 0,644 | 0,660 | 0,644 | 0,660 | 5 669 | 3 716 |
  |
| DGE (DRAGOENT) | 24 kwi 16:39 | 20,10 | +1,05 | (+5,51%) | 19,05 | 19,50 | 19,50 | 21,40 | 8 210 | 167 625 |
  |
| DGS (DEMGAMES) | 24 kwi 16:45 | 0,448 | -0,016 | (-3,45%) | 0,464 | 0,440 | 0,406 | 0,448 | 1 689 | 726 |
  |
| DPG (DARKPOINT) | 24 kwi 11:53 | 15,50 | 0,00 | (0,00%) | 15,50 | 15,50 | 15,50 | 15,50 | 17 | 264 |
  |
| DRG (DRAGEUS) | 24 kwi 17:00 | 1,065 | +0,015 | (+1,43%) | 1,050 | 1,050 | 0,968 | 1,070 | 2 276 | 2 266 |
  |
| DUA (DUALITY) | 24 kwi 11:00 | 0,758 | 0,000 | (0,00%) | 0,758 | 0,758 | 0,758 | 0,758 | 30 | 23 |
  |
| ECC (ECCGAMES) | 24 kwi 17:00 | 0,1860 | +0,0020 | (+1,09%) | 0,1840 | 0,1840 | 0,1765 | 0,1880 | 85 923 | 15 582 |
  |
| END (ENEIDA) | 24 kwi 16:08 | 6,90 | -0,35 | (-4,83%) | 7,25 | 7,15 | 6,90 | 7,15 | 2 | 14 |
  |
| F51 (FARM51) | 24 kwi 15:09 | 2,560 | +0,020 | (+0,79%) | 2,540 | 2,560 | 2,560 | 2,560 | 1 762 | 4 511 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| FOR (FOREVEREN) | 24 kwi 15:38 | 2,52 | 0,00 | (0,00%) | 2,52 | 2,52 | 2,50 | 2,54 | 9 403 | 23 598 |
  |
| FOX (SPACEFOX) | 24 kwi 16:28 | 2,50 | -0,10 | (-3,85%) | 2,60 | 2,54 | 2,40 | 2,56 | 4 085 | 10 065 |
  |
| FRM (FREEMIND) | 24 kwi 15:00 | 5,30 | +0,10 | (+1,92%) | 5,20 | 5,04 | 5,04 | 5,30 | 345 | 1 774 |
  |
| FRW (FROZENWAY) | 24 kwi 15:26 | 36,50 | +0,50 | (+1,39%) | 36,00 | 36,00 | 35,30 | 36,50 | 829 | 29 715 |
  |
| GDC (GAMEDUST) | 3 lut 16:48 | 0,0395 | -0,0045 | (-10,23%) | 0,0440 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
 |
| GDS (GDEVS) | 24 kwi 16:49 | 2,02 | -0,02 | (-0,98%) | 2,04 | 1,91 | 1,83 | 2,02 | 10 303 | 19 723 |
  |
| GHT (GAMEHUNT) | 24 kwi 16:47 | 5,35 | 0,00 | (0,00%) | 5,35 | 5,35 | 5,05 | 5,35 | 604 | 3 186 |
  |
| GIF (GAMFACTOR) | 24 kwi 16:35 | 5,27 | +0,02 | (+0,38%) | 5,25 | 5,24 | 5,19 | 5,27 | 10 950 | 57 268 |
  |
| GMV (GAMIVO) | 24 kwi 16:18 | 15,40 | -0,90 | (-5,52%) | 16,30 | 15,90 | 15,10 | 16,00 | 6 462 | 100 428 |
  |
| GOP (GAMEOPS) | 24 kwi 16:34 | 13,20 | +0,15 | (+1,15%) | 13,05 | 13,05 | 13,05 | 13,35 | 494 | 6 490 |
  |
| HUG (HUUUGE) | 24 kwi 17:00 | 23,10 | 0,00 | (0,00%) | 23,10 | 23,05 | 22,65 | 23,10 | 5 537 | 127 042 |
  |
| ICG (ICECODE) | 24 kwi 15:18 | 0,1880 | -0,0010 | (-0,53%) | 0,1890 | 0,1880 | 0,1740 | 0,1880 | 109 256 | 19 428 |
  |
| IMG (IMMGAMES) | 24 kwi 17:00 | 1,180 | -0,020 | (-1,67%) | 1,200 | 1,190 | 1,060 | 1,215 | 96 854 | 110 072 |
  |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| IPW (IMAGEPWR) | 17 kwi 15:00 | 1,22 | +0,14 | (+12,96%) | 1,08 | 1,22 | 1,22 | 1,22 | 14 435 | 17 611 |
  |
| IVO (INCUVO) | 24 kwi 14:20 | 0,660 | +0,004 | (+0,61%) | 0,656 | 0,654 | 0,628 | 0,660 | 3 885 | 2 465 |
  |
| IWS (IRONWOLF) | 24 kwi 17:00 | 1,220 | -0,010 | (-0,81%) | 1,230 | 1,230 | 1,180 | 1,230 | 211 | 254 |
  |
| JJB (JUJUBEE) | 24 kwi 17:00 | 0,650 | -0,010 | (-1,52%) | 0,660 | 0,660 | 0,620 | 0,660 | 4 800 | 2 979 |
  |
| K2P (KOOL2PLAY) | 24 kwi 11:00 | 0,450 | 0,000 | (0,00%) | 0,450 | 0,450 | 0,450 | 0,450 | 200 | 90 |
  |
| LHD (LICHTHUND) | 24 kwi 15:30 | 53,50 | -7,50 | (-12,30%) | 61,00 | 60,00 | 53,50 | 60,00 | 17 | 921 |
  |
| LMG (LMGAMES) | 24 kwi 13:01 | 0,775 | +0,010 | (+1,31%) | 0,765 | 0,775 | 0,775 | 0,775 | 526 | 408 |
  |
| LTM (LTGAMES) | 24 kwi 16:45 | 6,80 | -0,25 | (-3,55%) | 7,05 | 6,80 | 6,50 | 7,00 | 5 109 | 33 752 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| MGS (MADNETIC) | 23 kwi 13:30 | 2,36 | +0,12 | (+5,36%) | 2,24 | 2,24 | 2,24 | 2,36 | 395 | 893 |
  |
| MLT (MOONLIT) | 24 kwi 15:02 | 0,372 | +0,002 | (+0,54%) | 0,370 | 0,372 | 0,372 | 0,372 | 6 000 | 2 232 |
  |
| MMS (MADMIND) | 24 kwi 11:00 | 0,393 | +0,028 | (+7,67%) | 0,365 | 0,393 | 0,393 | 0,393 | 450 | 177 |
  |
| MOV (MOVIEGAMES) | 24 kwi 17:00 | 8,48 | +0,43 | (+5,34%) | 8,05 | 7,87 | 7,87 | 8,59 | 10 824 | 90 261 |
  |
| MPS (MEGAPIXEL) | 15:00 | 1,70 | -0,24 | (-12,37%) | 1,94 | 1,95 | 1,70 | 1,95 | 479 | 841 |
 |
| MUN (MUNAR) | 24 kwi 14:13 | 0,380 | -0,004 | (-1,04%) | 0,384 | 0,384 | 0,371 | 0,384 | 6 062 | 2 259 |
  |
| NOB (NOOBZ) | 24 kwi 10:03 | 14,20 | 0,00 | (0,00%) | 14,20 | 14,30 | 14,20 | 14,30 | 223 | 3 187 |
  |
| NRS (NEURONE) | 18 mar 12:11 | 0,940 | -0,010 | (-1,05%) | 0,950 | 0,950 | 0,940 | 0,950 | 2 400 | 2 268 |
 |
| OML (ONEMORE) | 24 kwi 17:00 | 2,960 | -0,010 | (-0,34%) | 2,970 | 2,970 | 2,910 | 3,040 | 82 892 | 245 030 |
  |
| OVI (OVIDWORKS) | 24 kwi 11:07 | 0,640 | +0,010 | (+1,59%) | 0,630 | 0,570 | 0,570 | 0,640 | 2 940 | 1 836 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| P2C (P2CHILL) | 24 kwi 15:36 | 2,50 | -0,02 | (-0,79%) | 2,52 | 2,52 | 2,42 | 2,54 | 1 276 | 3 171 |
  |
| PBT (PBGAMES) | 24 kwi 15:00 | 0,175 | 0,000 | (0,00%) | 0,175 | 0,175 | 0,175 | 0,175 | 5 000 | 875 |
  |
| PCF (PCFGROUP) | 24 kwi 17:03 | 3,590 | +0,290 | (+8,79%) | 3,300 | 3,305 | 3,250 | 3,670 | 96 054 | 336 618 |
  |
| PDG (PYRAMID) | 24 kwi 17:00 | 8,80 | -0,15 | (-1,68%) | 8,95 | 8,95 | 8,60 | 8,95 | 16 | 140 |
  |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 | |
| PLT (PLOTTWIST) | 24 kwi 12:07 | 1,60 | +0,05 | (+3,23%) | 1,55 | 1,60 | 1,54 | 1,60 | 262 | 405 |
  |
| PLW (PLAYWAY) | 24 kwi 17:00 | 248,00 | -4,00 | (-1,59%) | 252,00 | 252,50 | 245,00 | 252,50 | 2 875 | 711 821 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| PRE (PRESIDENT) | 24 kwi 13:54 | 106,00 | +2,00 | (+1,92%) | 104,00 | 106,00 | 104,00 | 106,00 | 31 | 3 266 |
 |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| QUB (QUBICGMS) | 24 kwi 09:00 | 0,750 | 0,000 | (0,00%) | 0,750 | 0,750 | 0,750 | 0,750 | 1 400 | 1 050 |
  |
| RAY (PURPLERAY) | 24 kwi 12:34 | 5,80 | +0,20 | (+3,57%) | 5,60 | 5,60 | 5,52 | 5,88 | 497 | 2 813 |
 |
| RND (RENDER) | 24 kwi 14:01 | 79,00 | +3,80 | (+5,05%) | 75,20 | 75,20 | 74,20 | 80,80 | 377 | 28 711 |
  |
| RSG (RSGAMES) | 24 kwi 09:15 | 7,70 | +0,20 | (+2,67%) | 7,50 | 7,70 | 7,70 | 7,70 | 5 | 39 |
  |
| RST (ROAD) | 24 kwi 16:49 | 7,00 | +0,06 | (+0,86%) | 6,94 | 7,24 | 6,44 | 7,44 | 2 651 | 17 739 |
  |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| SIM (SIMFABRIC) | 24 kwi 16:14 | 1,600 | +0,016 | (+1,01%) | 1,584 | 1,604 | 1,586 | 1,604 | 1 874 | 2 973 |
  |
| SMT (SIMTERACT) | 24 kwi 09:00 | 5,60 | 0,00 | (0,00%) | 5,60 | 5,60 | 5,60 | 5,60 | 8 | 45 |
  |
| SOK (SONKA) | 24 kwi 16:49 | 10,00 | -0,25 | (-2,44%) | 10,25 | 10,20 | 9,86 | 10,20 | 2 182 | 21 821 |
  |
| STA (STARWARD) | 24 kwi 17:00 | 8,36 | +0,20 | (+2,45%) | 8,16 | 8,18 | 7,94 | 8,54 | 8 799 | 72 681 |
  |
| TBL (TBULL) | 24 kwi 11:00 | 2,70 | -0,10 | (-3,57%) | 2,80 | 2,70 | 2,70 | 2,70 | 1 980 | 5 346 |
  |
| TEN (TSGAMES) | 24 kwi 17:00 | 110,80 | -0,20 | (-0,18%) | 111,00 | 111,00 | 109,60 | 111,80 | 19 462 | 2 154 567 |
  |
| TGS (TRUEGS) | 24 kwi 16:48 | 0,260 | +0,012 | (+4,84%) | 0,248 | 0,248 | 0,248 | 0,260 | 1 750 | 443 |
  |
| THD (THEDUST) | 24 kwi 15:00 | 0,800 | -0,160 | (-16,67%) | 0,960 | 0,900 | 0,800 | 0,900 | 1 405 | 1 261 |
  |
| TTWO (TAKETWO) | 24 kwi 16:33 | 761,00 | -24,00 | (-3,06%) | 785,00 | 775,50 | 761,00 | 775,50 | 51 | 38 998 |
 |
| UFG (UFGAMES) | 23 kwi 10:11 | 0,925 | +0,025 | (+2,78%) | 0,900 | 0,925 | 0,925 | 0,925 | 12 | 11 |
  |
| ULG (ULTGAMES) | 24 kwi 17:04 | 13,80 | 0,00 | (0,00%) | 13,80 | 13,90 | 13,35 | 13,90 | 1 654 | 22 416 |
  |
| VAI (VOLARIA) | 24 kwi 09:00 | 1,430 | +0,040 | (+2,88%) | 1,390 | 1,430 | 1,430 | 1,430 | 4 | 6 |
  |
| VAR (VARSAV) | 24 kwi 16:18 | 0,420 | -0,020 | (-4,55%) | 0,440 | 0,420 | 0,390 | 0,434 | 52 553 | 21 566 |
  |
| VFA (VRFABRIC) | 24 kwi 10:22 | 4,00 | -0,06 | (-1,48%) | 4,06 | 4,06 | 4,00 | 4,06 | 30 | 121 |
  |
| VRF (VRFACTORY) | 24 kwi 16:18 | 0,1770 | +0,0040 | (+2,31%) | 0,1730 | 0,1760 | 0,1700 | 0,1785 | 36 539 | 6 372 |
  |
| VVD (VIVID) | 24 kwi 14:38 | 0,634 | -0,008 | (-1,25%) | 0,642 | 0,642 | 0,631 | 0,644 | 10 062 | 6 408 |
  |
| WLI (WILDINT) | 24 kwi 09:00 | 0,795 | +0,005 | (+0,63%) | 0,790 | 0,795 | 0,795 | 0,795 | 12 | 10 |
  |
Biznesradar bez reklam? Sprawdź BR Plus