Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹBranża Gry Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 480.00 | -11.50 | (-2.34%) | 491.50 | 482.00 | 480.00 | 491.00 | 496 | 240 049 |   |
|
| 3RG (3RGAMES) | 0.399 | -0.074 | (-15.64%) | 0.473 | 0.490 | 0.382 | 0.490 | 175 144 | 71 940 |   |
|
| 7LV (7LEVELS) | 18.50 | +1.30 | (+7.56%) | 17.20 | 18.50 | 18.50 | 18.50 | 2 | 37 |   |
|
| AMV (ASMODEV) | 1.700 | 0.000 | (0.00%) | 1.700 | 1.700 | 1.700 | 1.700 | 10 | 17 |  |
|
| ARG (ARTGAMES) | 1.690 | +0.014 | (+0.84%) | 1.676 | 1.722 | 1.602 | 1.722 | 6 779 | 10 953 |   |
|
| ART (ARTIFEX) | 8.02 | +0.22 | (+2.82%) | 7.80 | 7.62 | 7.62 | 8.02 | 4 256 | 33 797 |   |
|
| ATJ (ATOMJELLY) | 1.860 | +0.030 | (+1.64%) | 1.830 | 1.815 | 1.810 | 1.860 | 3 520 | 6 437 |   |
|
| BBT (BOOMBIT) | 11.78 | +1.24 | (+11.76%) | 10.54 | 10.86 | 10.82 | 11.90 | 24 814 | 281 873 |   |
|
| BCS (BIGCHEESE) | 38.60 | 0.00 | (0.00%) | 38.60 | 38.60 | 38.00 | 38.60 | 580 | 22 058 |  |
|
| BKD (BKDGAMES) | 5.70 | +0.19 | (+3.45%) | 5.51 | 5.50 | 5.50 | 5.81 | 953 | 5 366 |  |
|
| BLO (BLOOBER) | 15.50 | -0.28 | (-1.77%) | 15.78 | 15.70 | 15.20 | 15.70 | 4 457 | 68 986 |   |
|
| BRP (BLACKROSE) | 7.30 | -0.39 | (-5.07%) | 7.69 | 7.68 | 7.00 | 7.68 | 1 091 | 7 883 | ||
| CDR (CDPROJEKT) | 97.96 | +2.28 | (+2.38%) | 95.68 | 95.40 | 93.56 | 98.28 | 309 696 | 29 719 828 |   |
|
| CFG | 19.00 | -0.40 | (-2.06%) | 19.40 | 19.30 | 19.00 | 19.35 | 811 | 15 441 |   |
|
| CHP (CHERRY) | 7.00 | +1.80 | (+34.62%) | 5.20 | 5.26 | 5.26 | 7.18 | 6 924 | 41 381 |   |
|
| CIG (CIGAMES) | 1.812 | -0.124 | (-6.40%) | 1.936 | 1.930 | 1.794 | 1.930 | 554 919 | 1 034 282 |   |
|
| CLA (CONSOLE) | 6.48 | -0.52 | (-7.43%) | 7.00 | 6.30 | 5.88 | 6.80 | 1 521 | 9 296 |  |
|
| CRB (CARBONSTU) | 16.20 | +0.90 | (+5.88%) | 15.30 | 15.50 | 14.80 | 17.90 | 454 | 7 277 |   |
|
| CRJ (CREEPYJAR) | 470.00 | -8.00 | (-1.67%) | 478.00 | 470.00 | 462.00 | 477.50 | 347 | 163 237 |   |
|
| DDI (DDISTANCE) | 1.275 | +0.015 | (+1.19%) | 1.260 | 1.260 | 1.225 | 1.300 | 2 817 | 3 555 |   |
|
| DEG (DETGAMES) | 2.99 | -0.51 | (-14.57%) | 3.50 | 3.50 | 2.80 | 3.50 | 461 | 1 332 |   |
|
| DGE (DRAGOENT) | 43.20 | +0.60 | (+1.41%) | 42.60 | 43.40 | 43.20 | 46.00 | 3 953 | 176 683 |   |
|
| DRG (DRAGEUS) | 1.87 | -0.13 | (-6.50%) | 2.00 | 2.00 | 1.70 | 2.00 | 798 | 1 491 |   |
|
| DUA (DUALITY) | 2.69 | +0.04 | (+1.51%) | 2.65 | 2.54 | 2.54 | 2.69 | 2 787 | 7 277 |   |
|
| ECC (ECCGAMES) | 1.390 | 0.000 | (0.00%) | 1.390 | 1.390 | 1.350 | 1.390 | 311 | 426 |   |
|
| F51 (FARM51) | 40.25 | -1.30 | (-3.13%) | 41.55 | 41.55 | 40.25 | 42.00 | 2 208 | 90 236 |   |
|
| FOR (FOREVEREN) | 4.495 | +0.215 | (+5.02%) | 4.280 | 4.380 | 4.380 | 4.660 | 5 808 | 25 962 |   |
|
| GIF (GAMFACTOR) | 5.90 | +0.04 | (+0.68%) | 5.86 | 5.94 | 5.66 | 5.94 | 1 281 | 7 381 |   |
|
| GMB (GAMESBOX) | 6.870 | +0.220 | (+3.31%) | 6.650 | 6.729 | 6.350 | 6.920 | 1 310 | 8 671 | ||
| GMV (GAMIVO) | 74.80 | +2.00 | (+2.75%) | 72.80 | 76.00 | 74.00 | 76.00 | 1 165 | 88 384 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GOP (GAMEOPS) | 6.78 | -0.02 | (-0.29%) | 6.80 | 6.98 | 6.58 | 6.98 | 706 | 4 702 |   |
|
| HUG (HUUUGE) | 18.10 | +0.15 | (+0.84%) | 17.95 | 17.95 | 17.90 | 18.48 | 141 809 | 2 570 597 |   |
|
| HYD (HYDRA) | 35.00 | 0.00 | (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | 1 | 35 |  |
|
| IMG (IMMGAMES) | 2.35 | +0.05 | (+2.17%) | 2.30 | 2.35 | 2.35 | 2.35 | 144 | 338 |  |
|
| IMR (INTM) | 0.217 | -0.019 | (-8.05%) | 0.236 | 0.189 | 0.189 | 0.223 | 15 214 | 2 981 |   |
|
| IPW (IMAGEPWR) | 25.80 | -0.60 | (-2.27%) | 26.40 | 26.80 | 25.80 | 27.40 | 190 | 5 043 |   |
|
| IVO (INCUVO) | 3.30 | -0.02 | (-0.60%) | 3.32 | 3.40 | 3.30 | 3.40 | 4 104 | 13 685 |   |
|
| IWS (IRONWOLF) | 5.24 | +0.24 | (+4.80%) | 5.00 | 5.08 | 5.08 | 5.24 | 342 | 1 788 |  |
|
| JJB (JUJUBEE) | 1.435 | -0.070 | (-4.65%) | 1.505 | 1.525 | 1.430 | 1.525 | 9 192 | 13 234 |   |
|
| K2P (KOOL2PLAY) | 8.60 | +1.40 | (+19.44%) | 7.20 | 7.60 | 7.60 | 8.60 | 1 241 | 9 975 |   |
|
| KBT (KLABATER) | 1.355 | +0.035 | (+2.65%) | 1.320 | 1.320 | 1.315 | 1.355 | 1 124 | 1 489 |   |
|
| LMG (LMGAMES) | 10.15 | +0.19 | (+1.91%) | 9.96 | 10.00 | 9.80 | 10.85 | 10 238 | 105 835 |   |
|
| MLT (MOONLIT) | 0.900 | -0.030 | (-3.23%) | 0.930 | 0.745 | 0.745 | 0.900 | 8 000 | 6 474 |   |
|
| MMS (MADMIND) | 2.775 | +0.265 | (+10.56%) | 2.510 | 2.650 | 2.640 | 2.775 | 13 765 | 37 304 |  |
|
| MOV (MOVIEGAMES) | 26.35 | -0.35 | (-1.31%) | 26.70 | 26.10 | 26.10 | 27.60 | 1 402 | 37 420 |   |
|
| MPS (MEGAPIXEL) | 17.00 | -0.40 | (-2.30%) | 17.40 | 17.60 | 17.00 | 17.60 | 24 | 414 |   |
|
| NGG (NGGAMES) | 0.1000 | 0.0000 | (0.00%) | 0.1000 | 0.1025 | 0.1000 | 0.1025 | 75 006 | 7 520 |   |
|
| NOB (NOOBZ) | 26.10 | -0.70 | (-2.61%) | 26.80 | 26.00 | 26.00 | 26.10 | 52 | 1 355 |   |
|
| NRS (NEURONE) | 2.96 | +0.16 | (+5.71%) | 2.80 | 2.80 | 2.80 | 2.96 | 9 105 | 25 623 |   |
|
| OML (ONEMORE) | 1.184 | +0.024 | (+2.07%) | 1.160 | 1.166 | 1.122 | 1.220 | 84 167 | 101 104 |   |
|
| OVI (OVIDWORKS) | 1.130 | +0.080 | (+7.62%) | 1.050 | 1.175 | 1.000 | 1.175 | 18 704 | 18 867 |   |
|
| P2C (P2CHILL) | 3.700 | -0.045 | (-1.20%) | 3.745 | 3.745 | 3.695 | 3.745 | 1 325 | 4 903 |   |
|
| PBT (PBGAMES) | 0.410 | +0.010 | (+2.50%) | 0.400 | 0.410 | 0.410 | 0.410 | 3 524 | 1 445 |   |
|
| PCF (PCFGROUP) | 53.40 | -3.60 | (-6.32%) | 57.00 | 57.40 | 52.00 | 57.80 | 8 117 | 435 408 |   |
|
| PDG (PYRAMID) | 26.00 | -0.60 | (-2.26%) | 26.60 | 26.70 | 26.00 | 27.50 | 165 | 4 414 |   |
|
| PLW (PLAYWAY) | 310.50 | +6.50 | (+2.14%) | 304.00 | 302.00 | 302.00 | 311.00 | 1 012 | 310 787 |   |
|
| PPG (PUNCHPUNK) | 0.740 | +0.020 | (+2.78%) | 0.720 | 0.730 | 0.730 | 0.740 | 201 | 147 |  |
|
| PSH (POLYSLASH) | 2.60 | +0.06 | (+2.36%) | 2.54 | 2.49 | 2.46 | 2.64 | 6 057 | 15 502 |   |
|
| QUB (QUBICGMS) | 1.330 | +0.005 | (+0.38%) | 1.325 | 1.270 | 1.270 | 1.330 | 1 410 | 1 870 |   |
|
| RDS (REDDEV) | 0.530 | -0.010 | (-1.85%) | 0.540 | 0.534 | 0.500 | 0.534 | 9 524 | 4 921 |   |
|
| RND (RENDER) | 96.00 | 0.00 | (0.00%) | 96.00 | 96.00 | 96.00 | 96.00 | 1 | 96 |  |
|
| RST (ROAD) | 32.01 | +0.23 | (+0.72%) | 31.78 | 33.30 | 32.01 | 37.00 | 1 633 | 53 756 |  |
|
| SIM (SIMFABRIC) | 10.30 | +0.15 | (+1.48%) | 10.15 | 10.15 | 9.94 | 10.30 | 923 | 9 293 |   |
|
| SMT (SIMTERACT) | 7.95 | -0.45 | (-5.36%) | 8.40 | 8.45 | 7.95 | 8.45 | 420 | 3 347 |   |
|
| SOK (SONKA) | 4.40 | -0.15 | (-3.30%) | 4.55 | 4.50 | 4.30 | 4.59 | 3 588 | 15 965 |   |
|
| STA (STARWARD) | 52.80 | -2.00 | (-3.65%) | 54.80 | 51.00 | 50.00 | 52.80 | 137 | 6 973 |   |
|
| SWT (SWALLET) | 9.26 | +0.30 | (+3.35%) | 8.96 | 8.92 | 8.92 | 9.28 | 1 547 | 13 919 |   |
|
| TBL (TBULL) | 9.62 | +0.08 | (+0.84%) | 9.54 | 9.62 | 9.62 | 9.62 | 69 | 664 |   |
|
| TEN (TSGAMES) | 117.10 | +4.10 | (+3.63%) | 113.00 | 113.00 | 113.00 | 118.50 | 15 607 | 1 805 091 |   |
|
| THD (THEDUST) | 10.80 | 0.00 | (0.00%) | 10.80 | 10.65 | 10.50 | 10.90 | 493 | 5 283 |   |
|
| ULG (ULTGAMES) | 18.94 | -0.06 | (-0.32%) | 19.00 | 19.30 | 18.50 | 19.30 | 2 050 | 38 174 |   |
|
| UNL (UNILABGAM) | 17.90 | 0.00 | (0.00%) | 17.90 | 17.90 | 17.90 | 18.00 | 288 | 5 167 |   |
|
| VVD (VIVID) | 1.310 | +0.040 | (+3.15%) | 1.270 | 1.180 | 1.180 | 1.310 | 5 550 | 7 196 |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
