Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 18 gru 17:02 | 143,00 | -5,00 | (-3,38%) | 148,00 | 149,00 | 142,00 | 149,00 | 28 066 | 4 070 227 |
  |
| 3RG (3RGAMES) | 18 gru 16:42 | 0,630 | +0,008 | (+1,29%) | 0,622 | 0,630 | 0,616 | 0,630 | 56 129 | 34 955 |
  |
| 7LV (7LEVELS) | 18 gru 09:00 | 8,25 | 0,00 | (0,00%) | 8,25 | 8,25 | 8,25 | 8,25 | 1 | 8 |
  |
| ALG (AIGAMES) | 18 gru 16:16 | 0,896 | -0,004 | (-0,44%) | 0,900 | 0,878 | 0,864 | 0,900 | 4 857 | 4 297 |
  |
| ARG (ARTGAMES) | 18 gru 16:46 | 0,360 | 0,000 | (0,00%) | 0,360 | 0,364 | 0,352 | 0,366 | 21 312 | 7 612 |
  |
| ART (ARTIFEX) | 18 gru 17:00 | 11,52 | -0,50 | (-4,16%) | 12,02 | 12,02 | 11,10 | 12,20 | 29 565 | 342 560 |
  |
| ATJ (ATOMJELLY) | 18 gru 14:07 | 1,05 | +0,02 | (+1,94%) | 1,03 | 0,98 | 0,98 | 1,05 | 3 261 | 3 267 |
  |
| BBT (BOOMBIT) | 18 gru 17:00 | 5,80 | -0,10 | (-1,69%) | 5,90 | 5,78 | 5,62 | 5,98 | 13 152 | 75 948 |
  |
| BCS (BIGCHEESE) | 18 gru 17:02 | 12,16 | -0,40 | (-3,18%) | 12,56 | 12,10 | 11,82 | 12,28 | 15 858 | 190 159 |
  |
| BKD (BKDGAMES) | 18 gru 16:29 | 1,740 | +0,005 | (+0,29%) | 1,735 | 1,740 | 1,685 | 1,740 | 1 504 | 2 578 |
  |
| BLO (BLOOBER) | 18 gru 17:00 | 23,80 | -0,10 | (-0,42%) | 23,90 | 24,30 | 23,60 | 24,40 | 13 457 | 322 526 |
  |
| BRP (BLACKROSE) | 18 gru 16:41 | 0,892 | -0,044 | (-4,70%) | 0,936 | 0,936 | 0,884 | 0,936 | 5 902 | 5 242 |
  |
| BTC (BTCSTUDIO) | 17 gru 11:01 | 0,250 | -0,090 | (-26,47%) | 0,340 | 0,250 | 0,250 | 0,250 | 900 | 225 | |
| CDR (CDPROJEKT) | 18 gru 17:00 | 242,70 | +2,40 | (+1,00%) | 240,30 | 241,20 | 238,80 | 242,90 | 260 940 | 63 102 476 |
  |
| CFG | 18 gru 17:00 | 1,855 | -0,015 | (-0,80%) | 1,870 | 1,870 | 1,760 | 1,870 | 2 185 | 3 934 |
  |
| CHP (CHERRY) | 18 gru 12:42 | 5,60 | 0,00 | (0,00%) | 5,60 | 5,62 | 5,60 | 5,62 | 705 | 3 962 |
  |
| CIG (CIGAMES) | 18 gru 17:00 | 2,555 | -0,035 | (-1,35%) | 2,590 | 2,600 | 2,340 | 2,600 | 890 669 | 2 233 526 |
  |
| CLA (CONSOLE) | 16 gru 16:38 | 7,10 | 0,00 | (0,00%) | 7,10 | 7,10 | 7,10 | 7,10 | 5 | 36 |
  |
| CRB (CARBONSTU) | 18 gru 15:43 | 4,35 | -0,07 | (-1,58%) | 4,42 | 4,20 | 4,20 | 4,36 | 240 | 1 009 |
  |
| CRJ (CREEPYJAR) | 18 gru 17:00 | 404,00 | -1,00 | (-0,25%) | 405,00 | 407,00 | 401,00 | 409,00 | 297 | 120 691 |
  |
| CWA (CONSOLEW) | 18 gru 17:02 | 6,06 | +0,02 | (+0,33%) | 6,04 | 6,04 | 6,04 | 6,30 | 6 448 | 39 100 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,1260 | -0,0160 | (-11,27%) | 0,1420 | 0,1260 | 0,1260 | 0,1260 | 53 314 | 6 718 |
 |
| DFH (DEFENCEH) | 18 gru 16:49 | 0,840 | -0,050 | (-5,62%) | 0,890 | 0,930 | 0,765 | 0,930 | 855 306 | 695 333 |
  |
| DGE (DRAGOENT) | 18 gru 13:48 | 22,00 | -0,50 | (-2,22%) | 22,50 | 21,70 | 20,70 | 22,30 | 623 | 13 211 |
  |
| DGS (DEMGAMES) | 18 gru 15:45 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 309 | 173 |
  |
| DPG (DARKPOINT) | 15 gru 12:48 | 22,20 | 0,00 | (0,00%) | 22,20 | 22,20 | 22,20 | 22,20 | 139 | 3 086 |
  |
| DRG (DRAGEUS) | 18 gru 09:56 | 1,400 | -0,075 | (-5,08%) | 1,475 | 1,380 | 1,370 | 1,400 | 4 155 | 5 813 |
  |
| DUA (DUALITY) | 18 gru 16:47 | 1,145 | -0,010 | (-0,87%) | 1,155 | 1,155 | 1,100 | 1,155 | 1 489 | 1 665 |
  |
| ECC (ECCGAMES) | 18 gru 16:33 | 0,1960 | -0,0015 | (-0,76%) | 0,1975 | 0,1975 | 0,1940 | 0,1990 | 41 584 | 8 164 |
  |
| END (ENEIDA) | 18 gru 16:45 | 6,90 | -0,10 | (-1,43%) | 7,00 | 6,90 | 6,90 | 7,10 | 118 | 837 |
  |
| F51 (FARM51) | 18 gru 17:00 | 5,68 | +0,38 | (+7,17%) | 5,30 | 5,30 | 5,20 | 5,68 | 19 671 | 105 126 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| FOR (FOREVEREN) | 18 gru 16:41 | 2,34 | -0,05 | (-2,09%) | 2,39 | 2,39 | 2,34 | 2,39 | 16 314 | 38 440 |
  |
| FOX (SPACEFOX) | 18 gru 12:38 | 3,00 | +0,02 | (+0,67%) | 2,98 | 3,00 | 2,80 | 3,00 | 213 | 599 |
  |
| FRM (FREEMIND) | 18 gru 15:35 | 7,50 | +0,48 | (+6,84%) | 7,02 | 7,30 | 7,30 | 7,90 | 1 557 | 12 183 |
  |
| FRW (FROZENWAY) | 18 gru 11:21 | 38,00 | 0,00 | (0,00%) | 38,00 | 38,00 | 37,70 | 38,00 | 770 | 29 252 |
  |
| GDC (GAMEDUST) | 18 gru 13:32 | 0,0710 | -0,0005 | (-0,70%) | 0,0715 | 0,0710 | 0,0710 | 0,0710 | 340 | 24 |
  |
| GDS (GDEVS) | 18 gru 16:46 | 2,38 | -0,02 | (-0,83%) | 2,40 | 2,44 | 2,17 | 2,44 | 3 356 | 7 561 |
  |
| GHT (GAMEHUNT) | 18 gru 09:16 | 6,94 | 0,00 | (0,00%) | 6,94 | 6,94 | 6,94 | 6,94 | 2 | 14 |
  |
| GIF (GAMFACTOR) | 18 gru 17:00 | 6,24 | -0,24 | (-3,70%) | 6,48 | 6,24 | 6,18 | 6,40 | 12 366 | 77 801 |
  |
| GMV (GAMIVO) | 18 gru 12:24 | 15,00 | +0,30 | (+2,04%) | 14,70 | 14,70 | 14,70 | 15,00 | 154 | 2 306 |
  |
| GOP (GAMEOPS) | 18 gru 17:00 | 10,10 | +0,56 | (+5,87%) | 9,54 | 9,54 | 9,50 | 10,42 | 12 576 | 124 724 |
  |
| HUG (HUUUGE) | 18 gru 17:00 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 24,00 | 24,20 | 18 581 | 446 702 |
  |
| ICG (ICECODE) | 18 gru 16:35 | 0,280 | -0,014 | (-4,76%) | 0,294 | 0,278 | 0,278 | 0,286 | 8 301 | 2 339 |
  |
| IMG (IMMGAMES) | 18 gru 17:00 | 0,935 | 0,000 | (0,00%) | 0,935 | 0,945 | 0,920 | 0,985 | 146 436 | 139 022 |
  |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| IPW (IMAGEPWR) | 16 gru 15:00 | 3,44 | -0,46 | (-11,79%) | 3,90 | 3,44 | 3,44 | 3,44 | 20 | 69 |
  |
| IVO (INCUVO) | 18 gru 16:16 | 0,608 | +0,010 | (+1,67%) | 0,598 | 0,602 | 0,560 | 0,608 | 14 642 | 8 715 |
  |
| IWS (IRONWOLF) | 17 gru 10:07 | 2,06 | +0,04 | (+1,98%) | 2,02 | 2,02 | 2,02 | 2,06 | 492 | 999 |
  |
| JJB (JUJUBEE) | 18 gru 17:00 | 0,716 | -0,006 | (-0,83%) | 0,722 | 0,714 | 0,680 | 0,716 | 30 706 | 21 428 |
  |
| K2P (KOOL2PLAY) | 18 gru 17:00 | 0,860 | 0,000 | (0,00%) | 0,860 | 0,860 | 0,860 | 0,860 | 5 | 4 |
  |
| LHD (LICHTHUND) | 18 gru 10:18 | 44,00 | 0,00 | (0,00%) | 44,00 | 44,00 | 44,00 | 44,00 | 12 | 528 |
  |
| LMG (LMGAMES) | 18 gru 11:00 | 0,636 | -0,042 | (-6,19%) | 0,678 | 0,636 | 0,636 | 0,636 | 2 226 | 1 416 |
  |
| LTM (LTGAMES) | 18 gru 14:48 | 6,10 | -0,36 | (-5,57%) | 6,46 | 6,16 | 5,86 | 6,16 | 5 347 | 31 595 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| MGS (MADNETIC) | 18 gru 13:51 | 3,93 | +0,03 | (+0,77%) | 3,90 | 3,90 | 3,68 | 3,93 | 941 | 3 497 |
  |
| MLT (MOONLIT) | 18 gru 15:00 | 0,286 | -0,008 | (-2,72%) | 0,294 | 0,290 | 0,286 | 0,290 | 4 888 | 1 408 |
 |
| MMS (MADMIND) | 18 gru 17:00 | 0,472 | -0,174 | (-26,93%) | 0,646 | 0,630 | 0,440 | 0,642 | 460 327 | 235 805 |
  |
| MOV (MOVIEGAMES) | 18 gru 17:00 | 8,18 | -0,62 | (-7,05%) | 8,80 | 8,70 | 7,88 | 8,70 | 62 013 | 513 166 |
  |
| MPS (MEGAPIXEL) | 18 gru 15:00 | 1,80 | -0,18 | (-9,09%) | 1,98 | 1,80 | 1,80 | 1,80 | 489 | 880 |
  |
| MUN (MUNAR) | 18 gru 16:40 | 0,340 | 0,000 | (0,00%) | 0,340 | 0,340 | 0,317 | 0,340 | 6 551 | 2 100 |
  |
| NOB (NOOBZ) | 18 gru 15:14 | 13,50 | 0,00 | (0,00%) | 13,50 | 13,40 | 13,00 | 13,50 | 432 | 5 676 |
  |
| NRS (NEURONE) | 17 gru 16:23 | 1,03 | +0,01 | (+0,98%) | 1,02 | 1,03 | 1,03 | 1,03 | 2 500 | 2 575 |
  |
| OML (ONEMORE) | 18 gru 16:21 | 2,200 | +0,115 | (+5,52%) | 2,085 | 2,065 | 2,030 | 2,270 | 87 166 | 187 666 |
  |
| OVI (OVIDWORKS) | 18 gru 09:23 | 0,470 | -0,027 | (-5,43%) | 0,497 | 0,470 | 0,470 | 0,470 | 2 040 | 959 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| P2C (P2CHILL) | 18 gru 16:47 | 3,20 | +0,02 | (+0,63%) | 3,18 | 3,16 | 3,08 | 3,26 | 3 330 | 10 446 |
  |
| PBT (PBGAMES) | 18 gru 15:00 | 0,160 | -0,010 | (-5,88%) | 0,170 | 0,160 | 0,160 | 0,160 | 3 986 | 638 |
  |
| PCF (PCFGROUP) | 18 gru 17:00 | 3,230 | +0,310 | (+10,62%) | 2,920 | 2,930 | 2,930 | 3,230 | 112 232 | 351 961 |
  |
| PDG (PYRAMID) | 18 gru 15:44 | 10,00 | +0,20 | (+2,04%) | 9,80 | 9,80 | 9,80 | 10,00 | 350 | 3 490 |
  |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 |
 |
| PLT (PLOTTWIST) | 18 gru 11:14 | 1,43 | 0,00 | (0,00%) | 1,43 | 1,43 | 1,43 | 1,43 | 83 | 119 |
  |
| PLW (PLAYWAY) | 18 gru 17:04 | 247,50 | +5,50 | (+2,27%) | 242,00 | 241,00 | 241,00 | 251,00 | 5 072 | 1 248 153 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| PRE (PRESIDENT) | 18 gru 14:14 | 112,38 | +1,40 | (+1,26%) | 110,98 | 110,98 | 110,98 | 112,40 | 422 | 47 117 |
 |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| QUB (QUBICGMS) | 18 gru 16:34 | 0,940 | -0,046 | (-4,67%) | 0,986 | 0,980 | 0,934 | 0,984 | 3 903 | 3 746 |
  |
| RAY (PURPLERAY) | 18 gru 16:37 | 5,190 | -1,250 | (-19,41%) | 6,440 | 6,200 | 4,960 | 6,200 | 6 470 | 33 391 | |
| RND (RENDER) | 18 gru 17:01 | 75,00 | +0,40 | (+0,54%) | 74,60 | 74,40 | 74,40 | 75,80 | 896 | 67 135 |
  |
| RSG (RSGAMES) | 18 gru 09:01 | 9,00 | -0,15 | (-1,64%) | 9,15 | 9,00 | 9,00 | 9,00 | 25 | 225 |
  |
| RST (ROAD) | 18 gru 16:45 | 4,56 | +0,06 | (+1,33%) | 4,50 | 4,40 | 4,37 | 4,56 | 833 | 3 687 |
  |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| SIM (SIMFABRIC) | 18 gru 17:00 | 1,520 | -0,030 | (-1,94%) | 1,550 | 1,538 | 1,512 | 1,538 | 14 619 | 22 212 |
  |
| SMT (SIMTERACT) | 18 gru 15:04 | 5,35 | -0,15 | (-2,73%) | 5,50 | 5,85 | 5,30 | 5,85 | 6 575 | 35 806 |
  |
| SOK (SONKA) | 18 gru 16:23 | 9,38 | +0,44 | (+4,92%) | 8,94 | 8,84 | 8,78 | 9,46 | 12 339 | 112 087 |
  |
| STA (STARWARD) | 18 gru 17:00 | 10,25 | -0,10 | (-0,97%) | 10,35 | 10,20 | 9,50 | 10,35 | 2 746 | 27 119 |
  |
| TBL (TBULL) | 18 gru 15:05 | 2,98 | -0,02 | (-0,67%) | 3,00 | 2,98 | 2,98 | 2,98 | 2 505 | 7 465 |
  |
| TEN (TSGAMES) | 18 gru 17:01 | 83,90 | -0,70 | (-0,83%) | 84,60 | 84,70 | 83,90 | 85,20 | 23 342 | 1 972 738 |
  |
| TGS (TRUEGS) | 18 gru 17:00 | 0,280 | 0,000 | (0,00%) | 0,280 | 0,280 | 0,260 | 0,280 | 6 720 | 1 760 |
  |
| THD (THEDUST) | 18 gru 11:26 | 0,920 | -0,002 | (-0,22%) | 0,922 | 0,920 | 0,920 | 0,920 | 419 | 385 |
  |
| TTWO (TAKETWO) | 4 gru 09:07 | 896,80 | -10,70 | (-1,18%) | 907,50 | 896,80 | 896,80 | 896,80 | 2 | 1 794 |
 |
| UFG (UFGAMES) | 18 gru 17:00 | 1,03 | +0,05 | (+5,10%) | 0,98 | 0,98 | 0,97 | 1,03 | 2 660 | 2 639 |
  |
| ULG (ULTGAMES) | 18 gru 16:25 | 11,70 | +0,05 | (+0,43%) | 11,65 | 11,40 | 11,35 | 11,70 | 2 773 | 31 792 |
  |
| VAI (VOLARIA) | 18 gru 11:12 | 1,70 | +0,05 | (+3,03%) | 1,65 | 1,64 | 1,64 | 1,70 | 127 | 209 |
  |
| VAR (VARSAV) | 18 gru 17:00 | 0,380 | -0,030 | (-7,32%) | 0,410 | 0,400 | 0,377 | 0,400 | 78 758 | 30 149 |
  |
| VFA (VRFABRIC) | 18 gru 16:21 | 3,10 | +0,04 | (+1,31%) | 3,06 | 3,08 | 3,02 | 3,10 | 5 527 | 16 884 |
  |
| VRF (VRFACTORY) | 18 gru 15:53 | 0,189 | -0,004 | (-2,07%) | 0,193 | 0,193 | 0,179 | 0,193 | 1 941 | 352 |
  |
| VVD (VIVID) | 18 gru 17:00 | 0,720 | 0,000 | (0,00%) | 0,720 | 0,720 | 0,700 | 0,730 | 105 735 | 75 675 |
  |
| WLI (WILDINT) | 18 gru 16:21 | 1,46 | +0,08 | (+5,80%) | 1,38 | 1,45 | 1,45 | 1,46 | 140 | 204 |
  |
Biznesradar bez reklam? Sprawdź BR Plus