Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 16:49 | 257,50 | +2,00 | (+0,78%) | 255,50 | 256,50 | 254,50 | 262,50 | 19 777 | 5 116 717 |
  |
| 3RG (3RGAMES) | 14:58 | 0,421 | +0,079 | (+23,10%) | 0,342 | 0,347 | 0,332 | 0,421 | 1 677 599 | 640 791 |
  |
| 7LV (7LEVELS) | 6 gru 15:00 | 6,00 | +0,55 | (+10,09%) | 5,45 | 6,00 | 6,00 | 6,00 | 100 | 600 |
  |
| ALG (AIGAMES) | 16:40 | 1,160 | -0,050 | (-4,13%) | 1,210 | 1,205 | 1,160 | 1,210 | 5 683 | 6 622 |
  |
| AMV (ASMODEV) | 09:03 | 0,940 | -0,010 | (-1,05%) | 0,950 | 0,940 | 0,940 | 0,940 | 11 | 10 |
  |
| ARG (ARTGAMES) | 16:49 | 0,390 | +0,004 | (+1,04%) | 0,386 | 0,386 | 0,375 | 0,399 | 7 187 | 2 775 |
  |
| ART (ARTIFEX) | 16:41 | 13,70 | +0,20 | (+1,48%) | 13,50 | 13,70 | 13,60 | 14,00 | 5 020 | 69 330 |
  |
| ATJ (ATOMJELLY) | 16:37 | 1,70 | +0,28 | (+19,72%) | 1,42 | 1,42 | 1,42 | 1,70 | 8 032 | 12 845 |
  |
| BBT (BOOMBIT) | 16:25 | 9,00 | -0,04 | (-0,44%) | 9,04 | 8,94 | 8,94 | 9,28 | 3 078 | 27 660 |
  |
| BCS (BIGCHEESE) | 16:34 | 12,30 | 0,00 | (0,00%) | 12,30 | 12,34 | 12,30 | 12,44 | 1 924 | 23 837 |
  |
| BKD (BKDGAMES) | 12:19 | 3,04 | -0,04 | (-1,30%) | 3,08 | 3,00 | 3,00 | 3,06 | 122 | 370 |
  |
| BLO (BLOOBER) | 16:48 | 23,10 | -0,05 | (-0,22%) | 23,15 | 23,15 | 22,70 | 23,15 | 5 396 | 123 437 |
  |
| BRP (BLACKROSE) | 16:09 | 1,30 | -0,08 | (-5,80%) | 1,38 | 1,37 | 1,30 | 1,37 | 1 051 | 1 370 |
  |
| BTC (BTCSTUDIO) | 16 maj 15:46 | 0,374 | +0,002 | (+0,54%) | 0,372 | 0,370 | 0,326 | 0,374 | 1 650 | 594 |
 |
| CDR (CDPROJEKT) | 16:49 | 194,45 | -5,40 | (-2,70%) | 199,85 | 199,85 | 191,10 | 202,00 | 510 255 | 100 414 212 |
  |
| CFG | 16:47 | 2,02 | -0,05 | (-2,42%) | 2,07 | 2,10 | 2,00 | 2,10 | 1 042 | 2 128 |
  |
| CHP (CHERRY) | 09:00 | 8,26 | 0,00 | (0,00%) | 8,26 | 8,26 | 8,26 | 8,26 | 2 | 17 |
  |
| CIG (CIGAMES) | 16:48 | 1,436 | +0,014 | (+0,98%) | 1,422 | 1,424 | 1,424 | 1,449 | 157 670 | 226 358 |
  |
| CLA (CONSOLE) | 16:46 | 8,45 | -0,05 | (-0,59%) | 8,50 | 8,45 | 8,45 | 8,45 | 5 | 42 |
  |
| CRB (CARBONSTU) | 11:35 | 6,70 | 0,00 | (0,00%) | 6,70 | 6,72 | 6,70 | 6,72 | 604 | 4 047 |
  |
| CRJ (CREEPYJAR) | 16:48 | 268,00 | +1,50 | (+0,56%) | 266,50 | 267,00 | 261,50 | 269,00 | 859 | 227 903 |
  |
| CWA (CONSOLEW) | 09:09 | 2,70 | -0,16 | (-5,59%) | 2,86 | 2,85 | 2,70 | 2,85 | 564 | 1 553 |
 |
| DDI (DDISTANCE) | 15:00 | 0,1400 | -0,0005 | (-0,36%) | 0,1405 | 0,1400 | 0,1400 | 0,1400 | 61 533 | 8 615 |
  |
| DEG (DETGAMES) | 15:55 | 0,83 | -0,17 | (-17,00%) | 1,00 | 1,00 | 0,83 | 1,00 | 672 | 567 |
  |
| DGE (DRAGOENT) | 16:48 | 20,40 | -0,70 | (-3,32%) | 21,10 | 20,90 | 20,30 | 20,90 | 544 | 11 092 |
  |
| DGS (DEMGAMES) | 13:55 | 0,630 | +0,022 | (+3,62%) | 0,608 | 0,600 | 0,580 | 0,630 | 7 597 | 4 575 |
  |
| DPG (DARKPOINT) | 6 gru 09:14 | 30,00 | 0,00 | (0,00%) | 30,00 | 30,00 | 30,00 | 30,00 | 80 | 2 400 | |
| DRG (DRAGEUS) | 09:00 | 1,105 | 0,000 | (0,00%) | 1,105 | 1,105 | 1,105 | 1,105 | 1 796 | 1 985 |
  |
| DUA (DUALITY) | 15:40 | 1,320 | -0,070 | (-5,04%) | 1,390 | 1,385 | 1,320 | 1,385 | 1 710 | 2 268 |
  |
| ECC (ECCGAMES) | 16:47 | 0,450 | +0,027 | (+6,38%) | 0,423 | 0,423 | 0,400 | 0,450 | 7 766 | 3 399 |
  |
| END (ENEIDA) | 10:08 | 14,00 | -0,70 | (-4,76%) | 14,70 | 14,70 | 14,00 | 14,70 | 101 | 1 451 |
 |
| F51 (FARM51) | 16:49 | 13,98 | +0,34 | (+2,49%) | 13,64 | 13,68 | 13,54 | 14,50 | 15 855 | 223 254 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| FOR (FOREVEREN) | 16:05 | 3,73 | -0,07 | (-1,84%) | 3,80 | 3,80 | 3,69 | 3,86 | 3 919 | 14 722 |
  |
| FOX (SPACEFOX) | 6 gru 14:33 | 2,48 | +0,08 | (+3,33%) | 2,40 | 2,38 | 2,38 | 2,50 | 3 000 | 7 294 |
  |
| FRM (FREEMIND) | 10:31 | 5,25 | -0,10 | (-1,87%) | 5,35 | 5,10 | 5,00 | 5,25 | 386 | 1 959 |
  |
| FRW (FROZENWAY) | 13:29 | 36,90 | -0,70 | (-1,86%) | 37,60 | 37,20 | 36,90 | 37,20 | 223 | 8 251 |
  |
| GDC (GAMEDUST) | 6 gru 16:13 | 0,0972 | 0,0000 | (0,00%) | 0,0972 | 0,0900 | 0,0858 | 0,0972 | 8 233 | 744 |
  |
| GDS (GDEVS) | 14:38 | 4,13 | -0,14 | (-3,17%) | 4,26 | 4,04 | 4,00 | 4,13 | 448 | 1 803 | |
| GHT (GAMEHUNT) | 14:57 | 11,00 | +0,20 | (+1,85%) | 10,80 | 10,80 | 10,80 | 11,15 | 300 | 3 311 |
 |
| GIF (GAMFACTOR) | 16:48 | 7,10 | -0,10 | (-1,39%) | 7,20 | 7,20 | 6,90 | 7,20 | 8 147 | 56 772 |
  |
| GMB (GAMESBOX) | 16:33 | 2,84 | -0,06 | (-2,07%) | 2,90 | 2,84 | 2,84 | 2,84 | 40 | 114 |
  |
| GMV (GAMIVO) | 12:56 | 14,80 | +0,05 | (+0,34%) | 14,75 | 14,75 | 14,75 | 15,05 | 507 | 7 505 |
  |
| GOP (GAMEOPS) | 16:46 | 15,64 | -0,36 | (-2,25%) | 16,00 | 15,62 | 15,42 | 16,28 | 7 325 | 115 342 |
  |
| HUG (HUUUGE) | 16:49 | 18,38 | -0,06 | (-0,33%) | 18,44 | 18,50 | 18,10 | 18,50 | 16 777 | 306 917 |
  |
| ICG (ICECODE) | 4 gru 16:21 | 0,198 | -0,001 | (-0,50%) | 0,199 | 0,200 | 0,170 | 0,200 | 3 406 | 591 |
  |
| IMG (IMMGAMES) | 6 gru 13:51 | 1,90 | +0,10 | (+5,56%) | 1,80 | 1,90 | 1,90 | 1,90 | 527 | 1 001 |
  |
| IMR (INTM) | 3 cze 09:00 | 0,0700 | +0,0060 | (+9,38%) | 0,0640 | 0,0700 | 0,0700 | 0,0700 | 1 100 | 77 |
 |
| IPW (IMAGEPWR) | 5 gru 11:07 | 5,30 | -1,00 | (-15,87%) | 6,30 | 6,25 | 5,30 | 6,25 | 4 | 23 |
  |
| IVO (INCUVO) | 16:49 | 1,175 | +0,125 | (+11,90%) | 1,050 | 1,050 | 1,045 | 1,175 | 17 073 | 18 363 |
  |
| IWS (IRONWOLF) | 10:10 | 1,10 | -0,12 | (-9,84%) | 1,22 | 1,22 | 1,00 | 1,25 | 4 175 | 4 657 |
  |
| JJB (JUJUBEE) | 13:18 | 1,600 | -0,100 | (-5,88%) | 1,700 | 1,685 | 1,535 | 1,690 | 8 496 | 13 479 |
  |
| K2P (KOOL2PLAY) | 13:02 | 0,960 | +0,005 | (+0,52%) | 0,955 | 0,910 | 0,910 | 0,960 | 19 050 | 17 381 |
  |
| KBT (KLABATER) | 16:40 | 0,442 | -0,002 | (-0,45%) | 0,444 | 0,438 | 0,413 | 0,442 | 1 239 | 546 |
  |
| LHD (LICHTHUND) | 13:57 | 44,00 | -2,52 | (-5,42%) | 46,52 | 45,00 | 44,00 | 45,00 | 178 | 7 910 |
 |
| LMG (LMGAMES) | 11:12 | 1,160 | +0,010 | (+0,87%) | 1,150 | 1,150 | 1,150 | 1,160 | 1 300 | 1 495 |
  |
| LTM (LTGAMES) | 16:38 | 1,365 | -0,105 | (-7,14%) | 1,470 | 1,470 | 1,365 | 1,470 | 4 642 | 6 452 |
  |
| MAN (MANYDEV) | 15:00 | 0,735 | -0,055 | (-6,96%) | 0,790 | 0,790 | 0,735 | 0,790 | 2 | 2 |
  |
| MGS (MADNETIC) | 15:51 | 6,890 | -0,010 | (-0,14%) | 6,900 | 6,901 | 6,890 | 6,910 | 700 | 4 831 | |
| MLT (MOONLIT) | 1 cze 16:31 | 0,168 | +0,016 | (+10,16%) | 0,153 | 0,153 | 0,153 | 0,175 | 73 056 | 12 082 | |
| MMS (MADMIND) | 14:34 | 1,500 | -0,050 | (-3,23%) | 1,550 | 1,575 | 1,500 | 1,575 | 3 008 | 4 544 |
  |
| MOV (MOVIEGAMES) | 16:47 | 15,66 | -0,24 | (-1,51%) | 15,90 | 15,90 | 15,22 | 15,90 | 5 980 | 92 972 |
  |
| MPS (MEGAPIXEL) | 5 gru 11:00 | 2,90 | -0,10 | (-3,33%) | 3,00 | 2,90 | 2,90 | 2,90 | 987 | 2 862 |
  |
| NGD (NOGRVDEV) | 09:29 | 3,24 | -0,26 | (-7,43%) | 3,50 | 3,42 | 3,24 | 3,42 | 497 | 1 673 |
 |
| NGG (NGGAMES) | 15:00 | 0,0340 | 0,0000 | (0,00%) | 0,0340 | 0,0340 | 0,0340 | 0,0340 | 37 800 | 1 285 |
  |
| NOB (NOOBZ) | 12:55 | 9,75 | -0,25 | (-2,50%) | 10,00 | 9,80 | 9,50 | 9,85 | 628 | 6 095 |
  |
| NRS (NEURONE) | 15:01 | 1,000 | +0,040 | (+4,17%) | 0,960 | 0,960 | 0,960 | 1,000 | 2 500 | 2 488 |
 |
| OML (ONEMORE) | 15:13 | 1,330 | -0,032 | (-2,35%) | 1,362 | 1,366 | 1,300 | 1,368 | 50 566 | 66 628 |
  |
| OVI (OVIDWORKS) | 14:33 | 0,720 | +0,248 | (+52,54%) | 0,472 | 0,470 | 0,460 | 0,720 | 219 458 | 127 744 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| P2C (P2CHILL) | 11:06 | 4,30 | -0,14 | (-3,15%) | 4,44 | 4,30 | 4,30 | 4,30 | 400 | 1 720 |
  |
| PBT (PBGAMES) | 11:00 | 0,1450 | 0,0000 | (0,00%) | 0,1450 | 0,1450 | 0,1450 | 0,1450 | 1 110 | 161 |
  |
| PCF (PCFGROUP) | 16:45 | 8,81 | -0,09 | (-1,01%) | 8,90 | 8,90 | 8,70 | 9,05 | 2 685 | 23 952 |
  |
| PDG (PYRAMID) | 16:47 | 11,70 | -0,30 | (-2,50%) | 12,00 | 12,15 | 11,70 | 12,15 | 7 | 85 |
  |
| PIX (PIXELCROW) | 12:28 | 0,1005 | +0,0005 | (+0,50%) | 0,1000 | 0,1005 | 0,1005 | 0,1005 | 500 | 50 |
  |
| PLT (PLOTTWIST) | 16:17 | 1,000 | -0,130 | (-11,50%) | 1,130 | 1,100 | 0,910 | 1,100 | 15 200 | 14 427 |
  |
| PLW (PLAYWAY) | 16:49 | 280,00 | +7,00 | (+2,56%) | 273,00 | 275,50 | 273,50 | 285,50 | 1 566 | 438 052 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,315 | -0,055 | (-4,01%) | 1,370 | 1,275 | 1,240 | 1,315 | 19 787 | 25 189 |
 |
| QUB (QUBICGMS) | 16:47 | 1,500 | +0,100 | (+7,14%) | 1,400 | 1,400 | 1,320 | 1,500 | 19 597 | 27 703 |
  |
| RDS (REDDEV) | 15:09 | 0,90 | -0,40 | (-30,77%) | 1,30 | 1,22 | 0,90 | 1,22 | 21 435 | 20 252 | |
| RND (RENDER) | 13:29 | 97,40 | -1,40 | (-1,42%) | 98,80 | 99,00 | 94,20 | 99,00 | 57 | 5 508 |
  |
| RSG (RSGAMES) | 09:02 | 17,85 | +0,05 | (+0,28%) | 17,80 | 17,80 | 17,80 | 17,85 | 8 | 143 |
  |
| RST (ROAD) | 16:48 | 4,36 | -0,14 | (-3,11%) | 4,50 | 4,56 | 4,36 | 4,56 | 2 | 9 |
  |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| SIM (SIMFABRIC) | 16:39 | 2,035 | -0,035 | (-1,69%) | 2,070 | 2,070 | 1,910 | 2,070 | 49 174 | 97 582 |
  |
| SMT (SIMTERACT) | 16:49 | 5,20 | -0,30 | (-5,45%) | 5,50 | 5,70 | 5,20 | 5,70 | 785 | 4 232 |
  |
| SOK (SONKA) | 16:36 | 11,50 | +0,25 | (+2,22%) | 11,25 | 11,30 | 11,25 | 11,50 | 2 227 | 25 270 |
  |
| STA (STARWARD) | 16:48 | 8,70 | -0,18 | (-2,03%) | 8,88 | 8,77 | 8,40 | 8,77 | 3 362 | 28 834 |
  |
| TBL (TBULL) | 15:29 | 3,66 | -0,08 | (-2,14%) | 3,74 | 3,66 | 3,66 | 3,66 | 4 515 | 16 525 |
  |
| TEN (TSGAMES) | 16:49 | 80,30 | -0,20 | (-0,25%) | 80,50 | 80,50 | 80,20 | 81,75 | 10 609 | 857 758 |
  |
| TGS (TRUEGS) | 15:22 | 0,475 | +0,003 | (+0,64%) | 0,472 | 0,476 | 0,417 | 0,478 | 7 336 | 3 284 |
  |
| THD (THEDUST) | 15:08 | 2,69 | +0,07 | (+2,67%) | 2,62 | 2,62 | 2,52 | 2,69 | 1 737 | 4 575 |
  |
| UFG (UFGAMES) | 09:18 | 1,10 | +0,01 | (+0,92%) | 1,09 | 1,10 | 1,10 | 1,10 | 10 | 11 |
  |
| ULG (ULTGAMES) | 16:34 | 8,48 | -0,04 | (-0,47%) | 8,52 | 8,48 | 8,30 | 8,50 | 4 335 | 36 450 |
  |
| UNL (UNILABGAM) | 16:46 | 18,00 | +0,30 | (+1,69%) | 17,70 | 18,00 | 18,00 | 18,00 | 5 | 90 |
  |
| VAR (VARSAV) | 14:34 | 0,466 | -0,014 | (-2,92%) | 0,480 | 0,480 | 0,432 | 0,494 | 31 345 | 14 539 |
  |
| VFA (VRFABRIC) | 13:29 | 5,30 | 0,00 | (0,00%) | 5,30 | 5,30 | 5,20 | 5,30 | 125 | 653 |
  |
| VRF (VRFACTORY) | 16:24 | 0,337 | +0,005 | (+1,51%) | 0,332 | 0,331 | 0,331 | 0,339 | 2 230 | 748 |
  |
| VVD (VIVID) | 16:49 | 0,618 | +0,018 | (+3,00%) | 0,600 | 0,612 | 0,602 | 0,640 | 110 779 | 68 621 |
  |
Biznesradar bez reklam? Sprawdź BR Plus