Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹBranża Gry Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 499.00 | -6.00 | (-1.19%) | 505.00 | 513.00 | 498.40 | 513.00 | 1 827 | 921 388 |   |
|
| 7LV (7LEVELS) | 20.40 | 0.00 | (0.00%) | 20.40 | 20.30 | 20.30 | 20.50 | 762 | 15 540 |   |
|
| ARG (ARTGAMES) | 1.880 | -0.020 | (-1.05%) | 1.900 | 1.900 | 1.880 | 1.900 | 1 121 | 2 111 |   |
|
| ART (ARTIFEX) | 14.25 | -0.50 | (-3.39%) | 14.75 | 14.50 | 14.25 | 14.50 | 2 157 | 31 177 |   |
|
| ATJ (ATOMJELLY) | 3.74 | -0.07 | (-1.84%) | 3.81 | 3.85 | 3.65 | 3.85 | 7 678 | 28 601 |  |
|
| BBT (BOOMBIT) | 23.00 | +0.75 | (+3.37%) | 22.25 | 22.25 | 22.00 | 23.00 | 14 694 | 329 521 |   |
|
| BLO (BLOOBER) | 18.34 | -0.14 | (-0.76%) | 18.48 | 18.18 | 18.00 | 18.38 | 4 673 | 85 192 |   |
|
| CDR (CDPROJEKT) | 186.28 | +0.24 | (+0.13%) | 186.04 | 187.50 | 185.86 | 189.08 | 219 461 | 41 100 924 |   |
|
| CFG | 35.50 | +0.35 | (+1.00%) | 35.15 | 35.15 | 34.45 | 35.50 | 1 390 | 48 541 |   |
|
| CHP (CHERRY) | 20.90 | +0.20 | (+0.97%) | 20.70 | 21.50 | 20.90 | 21.50 | 220 | 4 673 |   |
|
| CIG (CIGAMES) | 1.448 | +0.032 | (+2.26%) | 1.416 | 1.420 | 1.405 | 1.473 | 440 132 | 634 399 |   |
|
| CRB (CARBONSTU) | 51.70 | -0.30 | (-0.58%) | 52.00 | 52.50 | 51.70 | 53.00 | 462 | 24 105 |   |
|
| CRJ (CREEPYJAR) | 774.00 | -36.00 | (-4.44%) | 810.00 | 810.00 | 759.00 | 810.00 | 2 371 | 1 843 593 |   |
|
| DDI (DDISTANCE) | 2.01 | +0.05 | (+2.55%) | 1.96 | 1.97 | 1.96 | 2.08 | 7 583 | 15 069 |   |
|
| DEG (DETGAMES) | 4.440 | -0.050 | (-1.11%) | 4.490 | 4.490 | 3.900 | 4.590 | 5 716 | 24 133 |  |
|
| DGE (DRAGOENT) | 41.90 | -0.09 | (-0.21%) | 41.99 | 42.00 | 40.60 | 42.00 | 414 | 17 030 |  |
|
| DRG (DRAGEUS) | 2.93 | +0.24 | (+8.92%) | 2.69 | 2.80 | 2.68 | 2.93 | 2 212 | 6 310 |   |
|
| DUA (DUALITY) | 5.75 | -0.33 | (-5.43%) | 6.08 | 6.08 | 5.61 | 6.08 | 9 447 | 54 907 |  |
|
| ECC (ECCGAMES) | 1.720 | -0.010 | (-0.58%) | 1.730 | 1.700 | 1.688 | 1.720 | 2 820 | 4 788 |   |
|
| F51 (FARM51) | 70.30 | -3.20 | (-4.35%) | 73.50 | 72.50 | 70.20 | 72.50 | 10 136 | 719 294 |   |
|
| FOR (FOREVEREN) | 6.21 | -0.08 | (-1.27%) | 6.29 | 6.24 | 6.14 | 6.28 | 43 840 | 272 414 |   |
|
| GIF (GAMFACTOR) | 12.00 | -0.48 | (-3.85%) | 12.48 | 12.40 | 11.74 | 12.40 | 14 213 | 170 569 |   |
|
| GMV (GAMIVO) | 162.00 | -3.00 | (-1.82%) | 165.00 | 162.00 | 162.00 | 162.00 | 9 | 1 458 |  |
|
| GOP (GAMEOPS) | 14.50 | +0.10 | (+0.69%) | 14.40 | 14.50 | 14.50 | 14.50 | 2 | 29 |   |
|
| HUGE (HUUUGE-S144) | 37.25 | 0.00 | (0.00%) | 37.25 | 37.20 | 36.30 | 37.25 | 23 005 | 850 473 |  |
|
| IPW (IMAGEPWR) | 20.86 | -0.94 | (-4.31%) | 21.80 | 19.80 | 19.72 | 21.18 | 145 | 2 940 |  |
|
| IVO (INCUVO) | 4.840 | -0.020 | (-0.41%) | 4.860 | 4.849 | 4.752 | 4.849 | 550 | 2 656 |  |
|
| JJB (JUJUBEE) | 4.115 | -0.025 | (-0.60%) | 4.140 | 4.120 | 3.930 | 4.120 | 1 023 | 4 145 |   |
|
| K2P (KOOL2PLAY) | 23.20 | -0.70 | (-2.93%) | 23.90 | 23.90 | 23.20 | 25.00 | 851 | 20 781 |  |
|
| KBT (KLABATER) | 4.440 | 0.000 | (0.00%) | 4.440 | 4.435 | 4.320 | 4.440 | 821 | 3 552 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| LMG (LMGAMES) | 36.00 | -1.35 | (-3.61%) | 37.35 | 36.51 | 35.05 | 36.51 | 2 059 | 72 951 | ||
| MLT (MOONLIT) | 3.50 | -0.19 | (-5.15%) | 3.69 | 3.68 | 3.50 | 3.69 | 1 148 | 4 045 |   |
|
| MOV (MOVIEGAMES) | 61.10 | -4.00 | (-6.14%) | 65.10 | 65.50 | 61.10 | 65.50 | 7 154 | 446 171 |   |
|
| MPS (MEGAPIXEL) | 29.920 | +0.720 | (+2.47%) | 29.200 | 29.005 | 29.000 | 29.925 | 197 | 5 864 | ||
| NGG (NGGAMES) | 0.1690 | 0.0000 | (0.00%) | 0.1690 | 0.1680 | 0.1654 | 0.1700 | 45 593 | 7 652 |   |
|
| NOB (NOOBZ) | 18.860 | -0.140 | (-0.74%) | 19.000 | 19.000 | 18.860 | 19.000 | 2 889 | 54 572 | ||
| NRS (NEURONE) | 2.66 | -0.04 | (-1.48%) | 2.70 | 2.66 | 2.66 | 2.66 | 1 000 | 2 660 |   |
|
| OML (ONEMORE) | 5.06 | -0.09 | (-1.75%) | 5.15 | 5.11 | 5.05 | 5.20 | 7 944 | 40 466 |   |
|
| OVI (OVIDWORKS) | 2.77 | +0.03 | (+1.09%) | 2.74 | 2.75 | 2.69 | 2.77 | 3 202 | 8 745 |   |
|
| P2C (P2CHILL) | 12.50 | -0.50 | (-3.85%) | 13.00 | 12.84 | 12.24 | 13.00 | 1 975 | 24 994 |  |
|
| PBT (PBGAMES) | 0.650 | -0.060 | (-8.45%) | 0.710 | 0.710 | 0.604 | 0.710 | 13 410 | 8 541 |   |
|
| PCF (PCFGROUP) | 59.95 | +0.95 | (+1.61%) | 59.00 | 60.00 | 58.25 | 60.00 | 5 499 | 327 574 |  |
|
| PDG (PYRAMID) | 57.70 | +0.90 | (+1.58%) | 56.80 | 57.00 | 54.60 | 57.70 | 1 143 | 63 890 |   |
|
| PLW (PLAYWAY) | 460.00 | -8.20 | (-1.75%) | 468.20 | 468.20 | 460.00 | 468.20 | 1 802 | 835 590 |   |
|
| PSH (POLYSLASH) | 7.86 | +0.06 | (+0.77%) | 7.80 | 7.88 | 7.80 | 7.88 | 230 | 1 806 |  |
|
| QUB (QUBICGMS) | 2.750 | -0.040 | (-1.43%) | 2.790 | 2.790 | 2.690 | 2.800 | 4 294 | 11 674 |   |
|
| RDS (REDDEV) | 1.196 | 0.000 | (0.00%) | 1.196 | 1.196 | 1.196 | 1.198 | 5 395 | 6 453 |   |
|
| SIM (SIMFABRIC) | 20.30 | -0.25 | (-1.22%) | 20.55 | 20.35 | 20.00 | 20.40 | 781 | 15 806 |   |
|
| SMT (SIMTERACT) | 18.50 | +0.27 | (+1.50%) | 18.23 | 18.00 | 18.00 | 18.50 | 35 | 643 |  |
|
| SOK (SONKA) | 6.30 | +0.40 | (+6.78%) | 5.90 | 6.00 | 5.80 | 6.60 | 9 216 | 57 655 |   |
|
| STA (STARWARD) | 71.80 | +3.20 | (+4.66%) | 68.60 | 70.00 | 70.00 | 71.80 | 37 | 2 601 |   |
|
| SWT (SWALLET) | 38.00 | +0.50 | (+1.33%) | 37.50 | 37.50 | 37.48 | 38.00 | 144 | 5 414 |  |
|
| TBL (TBULL) | 22.50 | -0.25 | (-1.10%) | 22.75 | 22.55 | 22.50 | 22.95 | 186 | 4 192 |   |
|
| TEN (TSGAMES) | 530.50 | -1.50 | (-0.28%) | 532.00 | 534.00 | 529.50 | 549.00 | 18 188 | 9 827 108 |   |
|
| THD (THEDUST) | 18.00 | -0.10 | (-0.55%) | 18.10 | 18.20 | 17.65 | 18.20 | 350 | 6 276 |   |
|
| ULG (ULTGAMES) | 28.80 | +0.20 | (+0.70%) | 28.60 | 28.60 | 28.50 | 29.15 | 1 483 | 42 675 |   |
|
| UNL (UNILABGAM) | 27.90 | +3.00 | (+12.05%) | 24.90 | 24.99 | 24.42 | 28.00 | 7 827 | 205 945 |  |
|
| VVD (VIVID) | 1.482 | -0.028 | (-1.85%) | 1.510 | 1.490 | 1.482 | 1.530 | 2 730 | 4 094 |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
