Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 20 lut 17:01 | 141,00 | -2,00 | (-1,40%) | 143,00 | 142,10 | 140,00 | 145,10 | 14 785 | 2 118 602 |
  |
| 3RG (3RGAMES) | 20 lut 16:43 | 0,664 | -0,012 | (-1,78%) | 0,676 | 0,672 | 0,662 | 0,676 | 17 491 | 11 660 |
  |
| 7LV (7LEVELS) | 20 lut 11:12 | 7,00 | 0,00 | (0,00%) | 7,00 | 7,90 | 7,00 | 7,90 | 53 | 373 |
  |
| ALG (AIGAMES) | 19 lut 09:00 | 0,864 | 0,000 | (0,00%) | 0,864 | 0,864 | 0,864 | 0,864 | 5 | 4 |
  |
| ARG (ARTGAMES) | 20 lut 17:00 | 0,970 | +0,170 | (+21,25%) | 0,800 | 0,800 | 0,710 | 1,100 | 188 751 | 165 282 |
  |
| ART (ARTIFEX) | 20 lut 17:00 | 16,00 | -0,20 | (-1,23%) | 16,20 | 16,20 | 16,00 | 16,76 | 3 819 | 62 167 |
  |
| ATJ (ATOMJELLY) | 20 lut 16:33 | 1,68 | +0,08 | (+5,00%) | 1,60 | 1,70 | 1,67 | 1,82 | 57 651 | 101 200 |
  |
| BBT (BOOMBIT) | 20 lut 15:01 | 6,60 | -0,14 | (-2,08%) | 6,74 | 6,74 | 6,60 | 6,74 | 872 | 5 762 |
  |
| BCS (BIGCHEESE) | 20 lut 14:19 | 12,00 | +0,02 | (+0,17%) | 11,98 | 11,96 | 11,96 | 12,00 | 1 241 | 14 885 |
  |
| BKD (BKDGAMES) | 20 lut 13:50 | 2,08 | -0,08 | (-3,70%) | 2,16 | 2,01 | 2,00 | 2,12 | 227 | 454 |
  |
| BLO (BLOOBER) | 20 lut 17:00 | 23,20 | -0,20 | (-0,85%) | 23,40 | 23,40 | 23,00 | 23,40 | 6 820 | 158 855 |
  |
| BRP (BLACKROSE) | 20 lut 16:20 | 0,494 | +0,034 | (+7,39%) | 0,460 | 0,495 | 0,450 | 0,495 | 4 071 | 1 858 |
  |
| BTC (BTCSTUDIO) | 4 lut 11:51 | 0,210 | +0,002 | (+0,96%) | 0,208 | 0,210 | 0,210 | 0,210 | 1 458 | 306 |
 |
| CDR (CDPROJEKT) | 20 lut 17:04 | 244,30 | +2,30 | (+0,95%) | 242,00 | 242,00 | 241,20 | 245,90 | 155 610 | 37 942 380 |
  |
| CFG | 20 lut 15:21 | 1,890 | -0,010 | (-0,53%) | 1,900 | 1,900 | 1,735 | 1,900 | 865 | 1 514 |
  |
| CHP (CHERRY) | 20 lut 17:00 | 4,54 | -0,27 | (-5,61%) | 4,81 | 4,81 | 4,54 | 4,90 | 4 578 | 21 719 |
  |
| CIG (CIGAMES) | 20 lut 17:00 | 2,410 | -0,020 | (-0,82%) | 2,430 | 2,400 | 2,360 | 2,425 | 142 652 | 340 971 |
  |
| CLA (CONSOLE) | 20 lut 11:47 | 6,70 | -0,30 | (-4,29%) | 7,00 | 6,70 | 6,70 | 6,70 | 106 | 710 |
  |
| CRB (CARBONSTU) | 19 lut 16:28 | 3,11 | -0,19 | (-5,76%) | 3,30 | 2,74 | 2,74 | 3,30 | 7 080 | 20 632 |
  |
| CRJ (CREEPYJAR) | 20 lut 17:00 | 610,00 | +12,00 | (+2,01%) | 598,00 | 596,00 | 586,00 | 610,00 | 1 551 | 929 810 |
  |
| CWA (CONSOLEW) | 20 lut 16:18 | 7,50 | +0,02 | (+0,27%) | 7,48 | 7,24 | 7,24 | 7,50 | 1 307 | 9 751 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 |
 |
| DFH (DEFENCEH) | 20 lut 17:00 | 0,780 | -0,030 | (-3,70%) | 0,810 | 0,810 | 0,775 | 0,810 | 32 117 | 25 439 |
  |
| DGE (DRAGOENT) | 20 lut 14:32 | 21,90 | -0,10 | (-0,45%) | 22,00 | 22,00 | 21,90 | 22,00 | 7 | 154 |
  |
| DGS (DEMGAMES) | 20 lut 17:00 | 0,510 | 0,000 | (0,00%) | 0,510 | 0,492 | 0,490 | 0,530 | 5 312 | 2 676 |
  |
| DPG (DARKPOINT) | 19 lut 16:12 | 22,20 | +0,20 | (+0,91%) | 22,00 | 23,00 | 22,20 | 23,00 | 23 | 511 |
  |
| DRG (DRAGEUS) | 20 lut 17:00 | 1,000 | +0,002 | (+0,20%) | 0,998 | 1,005 | 0,990 | 1,110 | 8 493 | 9 008 |
  |
| DUA (DUALITY) | 20 lut 16:21 | 0,982 | 0,000 | (0,00%) | 0,982 | 0,996 | 0,980 | 0,996 | 1 666 | 1 642 |
  |
| ECC (ECCGAMES) | 20 lut 16:49 | 0,205 | +0,003 | (+1,49%) | 0,202 | 0,208 | 0,200 | 0,208 | 42 215 | 8 620 |
  |
| END (ENEIDA) | 20 lut 09:38 | 6,85 | -0,15 | (-2,14%) | 7,00 | 6,85 | 6,85 | 6,85 | 2 | 14 |
  |
| F51 (FARM51) | 20 lut 17:00 | 4,800 | -0,050 | (-1,03%) | 4,850 | 4,820 | 4,740 | 4,850 | 6 278 | 29 921 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| FOR (FOREVEREN) | 20 lut 16:19 | 2,98 | +0,06 | (+2,05%) | 2,92 | 2,88 | 2,88 | 2,98 | 6 620 | 19 551 |
  |
| FOX (SPACEFOX) | 20 lut 16:25 | 3,32 | +0,52 | (+18,57%) | 2,80 | 2,64 | 2,60 | 3,32 | 1 365 | 3 694 |
  |
| FRM (FREEMIND) | 20 lut 14:04 | 6,98 | -0,16 | (-2,24%) | 7,14 | 6,98 | 6,98 | 6,98 | 25 | 175 |
  |
| FRW (FROZENWAY) | 20 lut 09:09 | 40,00 | -0,20 | (-0,50%) | 40,20 | 40,00 | 40,00 | 40,00 | 1 | 40 |
  |
| GDC (GAMEDUST) | 3 lut 16:48 | 0,0395 | -0,0045 | (-10,23%) | 0,0440 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
  |
| GDS (GDEVS) | 20 lut 14:53 | 1,950 | -0,030 | (-1,52%) | 1,980 | 1,835 | 1,750 | 1,950 | 7 007 | 12 700 |
  |
| GHT (GAMEHUNT) | 20 lut 13:41 | 6,04 | -0,26 | (-4,13%) | 6,30 | 6,30 | 6,04 | 6,30 | 161 | 985 |
  |
| GIF (GAMFACTOR) | 20 lut 15:58 | 6,24 | -0,06 | (-0,95%) | 6,30 | 6,32 | 6,04 | 6,32 | 4 786 | 29 114 |
  |
| GMV (GAMIVO) | 20 lut 10:27 | 14,85 | -0,45 | (-2,94%) | 15,30 | 15,30 | 14,85 | 15,30 | 10 | 151 |
  |
| GOP (GAMEOPS) | 20 lut 16:21 | 10,46 | -0,02 | (-0,19%) | 10,48 | 10,58 | 10,44 | 10,58 | 663 | 6 937 |
  |
| HUG (HUUUGE) | 20 lut 17:04 | 24,05 | -1,15 | (-4,56%) | 25,20 | 25,05 | 24,00 | 25,20 | 13 513 | 333 289 |
  |
| ICG (ICECODE) | 20 lut 16:45 | 0,240 | 0,000 | (0,00%) | 0,240 | 0,234 | 0,230 | 0,240 | 95 558 | 22 346 |
  |
| IMG (IMMGAMES) | 20 lut 17:00 | 1,000 | 0,000 | (0,00%) | 1,000 | 1,000 | 0,955 | 1,000 | 14 690 | 14 267 |
  |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 |
 |
| IPW (IMAGEPWR) | 20 lut 16:49 | 2,46 | +0,30 | (+13,89%) | 2,16 | 2,58 | 2,06 | 2,70 | 1 832 | 3 852 |
  |
| IVO (INCUVO) | 20 lut 13:48 | 0,652 | -0,026 | (-3,83%) | 0,678 | 0,660 | 0,636 | 0,660 | 2 660 | 1 705 |
  |
| IWS (IRONWOLF) | 20 lut 17:00 | 1,780 | +0,040 | (+2,30%) | 1,740 | 1,730 | 1,630 | 1,780 | 11 685 | 20 186 |
  |
| JJB (JUJUBEE) | 20 lut 17:02 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,780 | 0,760 | 0,802 | 12 969 | 10 233 |
  |
| K2P (KOOL2PLAY) | 20 lut 16:49 | 0,810 | 0,000 | (0,00%) | 0,810 | 0,808 | 0,808 | 0,810 | 67 | 54 |
  |
| LHD (LICHTHUND) | 17 lut 11:01 | 53,50 | -1,50 | (-2,73%) | 55,00 | 56,00 | 53,50 | 56,00 | 13 | 726 |
  |
| LMG (LMGAMES) | 20 lut 16:44 | 0,968 | -0,010 | (-1,02%) | 0,978 | 0,970 | 0,906 | 0,970 | 11 685 | 10 811 |
  |
| LTM (LTGAMES) | 20 lut 17:00 | 8,50 | -0,70 | (-7,61%) | 9,20 | 8,60 | 7,50 | 9,10 | 2 524 | 20 716 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| MGS (MADNETIC) | 20 lut 15:30 | 2,36 | +0,06 | (+2,61%) | 2,30 | 2,30 | 2,24 | 2,37 | 4 044 | 9 307 |
  |
| MLT (MOONLIT) | 20 lut 15:05 | 0,282 | +0,030 | (+11,90%) | 0,252 | 0,268 | 0,268 | 0,282 | 18 822 | 5 144 |
  |
| MMS (MADMIND) | 20 lut 14:45 | 0,400 | +0,001 | (+0,25%) | 0,399 | 0,399 | 0,390 | 0,400 | 16 853 | 6 714 |
  |
| MOV (MOVIEGAMES) | 20 lut 17:00 | 9,20 | -0,09 | (-0,97%) | 9,29 | 9,28 | 8,54 | 9,28 | 2 882 | 25 900 |
  |
| MPS (MEGAPIXEL) | 20 lut 15:13 | 1,94 | 0,00 | (0,00%) | 1,94 | 1,94 | 1,94 | 1,94 | 10 | 19 |
  |
| MUN (MUNAR) | 20 lut 17:00 | 0,387 | -0,012 | (-3,01%) | 0,399 | 0,407 | 0,371 | 0,407 | 8 535 | 3 278 |
  |
| NOB (NOOBZ) | 20 lut 17:00 | 17,40 | 0,00 | (0,00%) | 17,40 | 17,40 | 17,10 | 17,40 | 118 | 2 038 |
  |
| NRS (NEURONE) | 2 lut 14:32 | 1,10 | 0,00 | (0,00%) | 1,10 | 1,10 | 1,10 | 1,10 | 1 000 | 1 100 |
  |
| OML (ONEMORE) | 20 lut 16:47 | 2,590 | +0,140 | (+5,71%) | 2,450 | 2,450 | 2,420 | 2,675 | 210 273 | 537 026 |
  |
| OVI (OVIDWORKS) | 20 lut 15:28 | 0,688 | +0,030 | (+4,56%) | 0,658 | 0,656 | 0,656 | 0,738 | 24 969 | 16 993 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| P2C (P2CHILL) | 20 lut 17:00 | 2,56 | +0,32 | (+14,29%) | 2,24 | 2,40 | 2,38 | 2,60 | 7 920 | 19 599 |
  |
| PBT (PBGAMES) | 20 lut 15:11 | 0,230 | +0,020 | (+9,52%) | 0,210 | 0,230 | 0,230 | 0,230 | 35 711 | 8 214 |
  |
| PCF (PCFGROUP) | 20 lut 17:00 | 3,850 | +0,050 | (+1,32%) | 3,800 | 3,800 | 3,725 | 3,865 | 9 940 | 38 168 |
  |
| PDG (PYRAMID) | 20 lut 09:34 | 8,60 | +0,20 | (+2,38%) | 8,40 | 8,60 | 8,60 | 8,60 | 2 | 17 |
  |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 |
 |
| PLT (PLOTTWIST) | 19 lut 11:02 | 1,56 | +0,03 | (+1,96%) | 1,53 | 1,53 | 1,53 | 1,56 | 655 | 1 018 |
  |
| PLW (PLAYWAY) | 20 lut 16:49 | 248,00 | +0,50 | (+0,20%) | 247,50 | 249,00 | 246,50 | 249,00 | 898 | 222 421 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| PRE (PRESIDENT) | 20 lut 16:49 | 112,50 | -0,08 | (-0,07%) | 112,58 | 113,42 | 112,50 | 113,98 | 1 540 | 173 461 |
 |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| QUB (QUBICGMS) | 20 lut 17:00 | 0,850 | 0,000 | (0,00%) | 0,850 | 0,850 | 0,820 | 0,900 | 7 112 | 6 130 |
  |
| RAY (PURPLERAY) | 20 lut 15:41 | 5,71 | +0,00 | (+0,09%) | 5,70 | 5,50 | 5,50 | 5,71 | 504 | 2 793 | |
| RND (RENDER) | 20 lut 13:58 | 79,00 | -0,80 | (-1,00%) | 79,80 | 79,80 | 78,20 | 80,00 | 111 | 8 806 |
  |
| RSG (RSGAMES) | 20 lut 09:39 | 8,70 | 0,00 | (0,00%) | 8,70 | 8,70 | 8,70 | 8,70 | 2 | 17 |
  |
| RST (ROAD) | 20 lut 16:44 | 4,92 | -0,01 | (-0,20%) | 4,93 | 4,93 | 4,80 | 4,93 | 965 | 4 635 |
  |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| SIM (SIMFABRIC) | 20 lut 15:47 | 1,668 | -0,002 | (-0,12%) | 1,670 | 1,618 | 1,618 | 1,670 | 310 | 508 |
  |
| SMT (SIMTERACT) | 20 lut 15:16 | 6,65 | +0,20 | (+3,10%) | 6,45 | 6,70 | 6,45 | 6,70 | 368 | 2 376 |
  |
| SOK (SONKA) | 20 lut 15:45 | 10,55 | -0,15 | (-1,40%) | 10,70 | 10,70 | 10,20 | 10,70 | 1 806 | 18 660 |
  |
| STA (STARWARD) | 20 lut 15:48 | 8,48 | -0,32 | (-3,64%) | 8,80 | 8,58 | 8,48 | 8,86 | 2 985 | 25 843 |
  |
| TBL (TBULL) | 20 lut 15:14 | 3,18 | +0,28 | (+9,66%) | 2,90 | 3,18 | 3,18 | 3,18 | 1 | 3 |
  |
| TEN (TSGAMES) | 20 lut 17:01 | 101,20 | +0,80 | (+0,80%) | 100,40 | 100,40 | 99,30 | 101,20 | 12 196 | 1 220 262 |
  |
| TGS (TRUEGS) | 19 lut 17:00 | 0,269 | +0,001 | (+0,37%) | 0,268 | 0,260 | 0,260 | 0,269 | 207 | 55 |
  |
| THD (THEDUST) | 20 lut 15:00 | 0,850 | 0,000 | (0,00%) | 0,850 | 0,850 | 0,850 | 0,850 | 12 | 10 |
  |
| TTWO (TAKETWO) | 20 lut 12:03 | 730,40 | -7,50 | (-1,02%) | 737,90 | 732,90 | 730,40 | 732,90 | 6 | 4 385 |
 |
| UFG (UFGAMES) | 17 lut 15:53 | 1,10 | 0,00 | (0,00%) | 1,10 | 1,03 | 1,01 | 1,10 | 1 655 | 1 704 |
  |
| ULG (ULTGAMES) | 20 lut 16:48 | 13,75 | -0,25 | (-1,79%) | 14,00 | 13,80 | 13,50 | 13,95 | 4 241 | 57 751 |
  |
| VAI (VOLARIA) | 20 lut 16:18 | 1,770 | 0,000 | (0,00%) | 1,770 | 1,770 | 1,650 | 1,770 | 3 868 | 6 646 |
  |
| VAR (VARSAV) | 20 lut 17:00 | 0,526 | -0,008 | (-1,50%) | 0,534 | 0,538 | 0,500 | 0,538 | 33 525 | 17 278 |
  |
| VFA (VRFABRIC) | 20 lut 16:48 | 4,12 | +0,04 | (+0,98%) | 4,08 | 4,04 | 3,93 | 4,12 | 1 522 | 6 030 |
  |
| VRF (VRFACTORY) | 20 lut 16:14 | 0,1720 | -0,0050 | (-2,82%) | 0,1770 | 0,1780 | 0,1710 | 0,1790 | 17 375 | 2 999 |
  |
| VVD (VIVID) | 20 lut 16:47 | 0,702 | +0,002 | (+0,29%) | 0,700 | 0,692 | 0,670 | 0,702 | 84 957 | 57 789 |
  |
| WLI (WILDINT) | 20 lut 16:29 | 1,09 | 0,00 | (0,00%) | 1,09 | 1,02 | 1,00 | 1,14 | 50 109 | 51 199 |
  |
Biznesradar bez reklam? Sprawdź BR Plus