Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 612.00 | -9.00 | (-1.45%) | 621.00 | 621.00 | 611.00 | 628.00 | 949 | 584 195 | ||
3RG (3RGAMES) | 0.306 | -0.004 | (-1.29%) | 0.310 | 0.310 | 0.306 | 0.313 | 19 479 | 6 006 | ||
7LV (7LEVELS) | 7.10 | 0.00 | (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 28 | 199 | ||
ALG (AIGAMES) | 1.210 | -0.060 | (-4.72%) | 1.270 | 1.210 | 1.210 | 1.265 | 1 966 | 2 399 | ||
AMV (ASMODEV) | 1.25 | +0.20 | (+19.05%) | 1.05 | 1.05 | 0.97 | 1.25 | 17 364 | 19 487 | ||
ARG (ARTGAMES) | 0.710 | +0.020 | (+2.90%) | 0.690 | 0.690 | 0.690 | 0.710 | 2 500 | 1 749 | ||
ART (ARTIFEX) | 23.20 | +0.20 | (+0.87%) | 23.00 | 23.30 | 22.70 | 23.30 | 5 081 | 116 622 | ||
ATJ (ATOMJELLY) | 1.51 | -0.01 | (-0.66%) | 1.52 | 1.51 | 1.51 | 1.51 | 60 | 91 | ||
BBT (BOOMBIT) | 11.15 | +0.30 | (+2.76%) | 10.85 | 10.95 | 10.75 | 11.30 | 761 | 8 468 | ||
BCS (BIGCHEESE) | 16.30 | -4.65 | (-22.20%) | 20.95 | 19.00 | 16.30 | 19.00 | 206 197 | 3 483 685 | ||
BKD (BKDGAMES) | 4.52 | +0.14 | (+3.20%) | 4.38 | 4.38 | 4.32 | 4.54 | 1 162 | 5 222 | ||
BLO (BLOOBER) | 22.85 | -0.15 | (-0.65%) | 23.00 | 23.00 | 22.50 | 23.00 | 916 | 20 779 | ||
BRP (BLACKROSE) | 1.14 | +0.04 | (+3.64%) | 1.10 | 1.13 | 1.01 | 1.22 | 46 496 | 50 922 | ||
BTC (BTCSTUDIO) | 0.374 | +0.002 | (+0.54%) | 0.372 | 0.370 | 0.326 | 0.374 | 1 650 | 594 | ||
CDR (CDPROJEKT) | 155.45 | -1.80 | (-1.14%) | 157.25 | 157.25 | 155.10 | 158.95 | 151 590 | 23 760 788 | ||
CFG | 3.94 | -0.10 | (-2.48%) | 4.04 | 4.05 | 3.92 | 4.05 | 819 | 3 252 | ||
CHP (CHERRY) | 13.30 | +0.70 | (+5.56%) | 12.60 | 12.85 | 12.70 | 13.40 | 951 | 12 263 | ||
CIG (CIGAMES) | 1.591 | -0.009 | (-0.56%) | 1.600 | 1.607 | 1.580 | 1.609 | 175 484 | 278 868 | ||
CLA (CONSOLE) | 12.80 | -1.00 | (-7.25%) | 13.80 | 13.30 | 12.80 | 13.30 | 235 | 3 061 | ||
CRB (CARBONSTU) | 5.84 | -3.16 | (-35.11%) | 9.00 | 7.90 | 5.52 | 7.90 | 63 140 | 410 478 | ||
CRJ (CREEPYJAR) | 491.00 | +1.50 | (+0.31%) | 489.50 | 490.00 | 488.00 | 495.00 | 158 | 77 522 | ||
CWA (CONSOLEW) | 2.86 | -0.14 | (-4.67%) | 3.00 | 2.95 | 2.86 | 2.95 | 306 | 894 | ||
DDI (DDISTANCE) | 0.340 | +0.002 | (+0.59%) | 0.338 | 0.330 | 0.330 | 0.340 | 8 802 | 2 905 | ||
DEG (DETGAMES) | 1.90 | +0.02 | (+1.06%) | 1.88 | 1.75 | 1.70 | 1.90 | 1 906 | 3 324 | ||
DGE (DRAGOENT) | 21.30 | -0.80 | (-3.62%) | 22.10 | 22.60 | 20.40 | 22.60 | 3 067 | 64 443 | ||
DGS (DEMGAMES) | 0.988 | -0.082 | (-7.66%) | 1.070 | 1.010 | 0.942 | 1.010 | 5 237 | 4 969 | ||
DRG (DRAGEUS) | 1.900 | 0.000 | (0.00%) | 1.900 | 1.880 | 1.820 | 1.900 | 705 | 1 293 | ||
DUA (DUALITY) | 1.595 | +0.060 | (+3.91%) | 1.535 | 1.535 | 1.535 | 1.595 | 1 600 | 2 491 | ||
ECC (ECCGAMES) | 0.600 | -0.034 | (-5.36%) | 0.634 | 0.600 | 0.600 | 0.600 | 81 | 49 | ||
END (ENEIDA) | 39.00 | 0.00 | (0.00%) | 39.00 | 37.80 | 37.40 | 39.00 | 59 | 2 253 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
F51 (FARM51) | 14.92 | -1.24 | (-7.67%) | 16.16 | 16.16 | 14.42 | 16.16 | 25 005 | 373 513 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
FOR (FOREVEREN) | 4.67 | +0.07 | (+1.52%) | 4.60 | 4.58 | 4.48 | 4.67 | 2 931 | 13 567 | ||
FOX (SPACEFOX) | 2.00 | 0.00 | (0.00%) | 2.00 | 2.00 | 2.00 | 2.10 | 1 632 | 3 313 | ||
FRM (FREEMIND) | 4.40 | -0.24 | (-5.17%) | 4.64 | 4.40 | 4.40 | 4.40 | 160 | 704 | ||
FRW (FROZENWAY) | 47.00 | -0.70 | (-1.47%) | 47.70 | 47.40 | 43.50 | 47.40 | 103 | 4 653 | ||
GDC (GAMEDUST) | 0.1245 | 0.0000 | (0.00%) | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 100 | 12 | ||
GIF (GAMFACTOR) | 11.75 | -0.05 | (-0.42%) | 11.80 | 11.45 | 11.10 | 11.95 | 8 587 | 97 073 | ||
GMB (GAMESBOX) | 6.15 | 0.00 | (0.00%) | 6.15 | 6.20 | 5.30 | 6.20 | 77 | 435 | ||
GMV (GAMIVO) | 15.95 | +0.75 | (+4.93%) | 15.20 | 15.35 | 15.35 | 15.95 | 333 | 5 264 | ||
GOP (GAMEOPS) | 22.00 | 0.00 | (0.00%) | 22.00 | 22.20 | 21.10 | 22.30 | 4 759 | 103 961 | ||
HUG (HUUUGE) | 21.00 | -0.20 | (-0.94%) | 21.20 | 21.20 | 20.90 | 21.70 | 15 837 | 334 055 | ||
ICG (ICECODE) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 5 000 | 1 250 | ||
IMG (IMMGAMES) | 2.40 | -0.54 | (-18.37%) | 2.94 | 2.38 | 2.38 | 2.40 | 289 | 689 | ||
IMR (INTM) | 0.0700 | +0.0060 | (+9.38%) | 0.0640 | 0.0700 | 0.0700 | 0.0700 | 1 100 | 77 | ||
IPW (IMAGEPWR) | 6.20 | 0.00 | (0.00%) | 6.20 | 7.00 | 6.20 | 7.00 | 602 | 3 734 | ||
IVO (INCUVO) | 1.370 | -0.005 | (-0.36%) | 1.375 | 1.375 | 1.350 | 1.380 | 2 647 | 3 588 | ||
IWS (IRONWOLF) | 3.60 | +0.08 | (+2.27%) | 3.52 | 3.56 | 3.56 | 3.60 | 100 | 359 | ||
JJB (JUJUBEE) | 1.475 | +0.015 | (+1.03%) | 1.460 | 1.455 | 1.405 | 1.475 | 9 361 | 13 278 | ||
K2P (KOOL2PLAY) | 1.02 | -0.05 | (-4.67%) | 1.07 | 1.22 | 0.95 | 1.22 | 19 813 | 20 731 | ||
KBT (KLABATER) | 0.698 | +0.012 | (+1.75%) | 0.686 | 0.638 | 0.638 | 0.700 | 14 024 | 9 305 | ||
LHD (LICHTHUND) | 59.00 | -0.54 | (-0.91%) | 59.54 | 57.00 | 55.82 | 59.00 | 62 | 3 517 | ||
LMG (LMGAMES) | 2.37 | -0.01 | (-0.42%) | 2.38 | 2.38 | 2.28 | 2.39 | 4 779 | 11 221 | ||
LTM (LTGAMES) | 2.84 | +0.10 | (+3.65%) | 2.74 | 2.75 | 2.75 | 2.84 | 44 | 121 | ||
MAN (MANYDEV) | 0.950 | +0.005 | (+0.53%) | 0.945 | 0.945 | 0.945 | 0.980 | 2 329 | 2 210 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
MMS (MADMIND) | 2.28 | -0.16 | (-6.56%) | 2.44 | 2.38 | 2.21 | 2.47 | 2 086 | 4 922 | ||
MOV (MOVIEGAMES) | 23.90 | -0.15 | (-0.62%) | 24.05 | 24.10 | 22.35 | 24.40 | 19 967 | 470 229 | ||
MPS (MEGAPIXEL) | 6.30 | -0.20 | (-3.08%) | 6.50 | 6.30 | 6.30 | 6.30 | 100 | 630 | ||
NGD (NOGRVDEV) | 5.04 | -0.42 | (-7.69%) | 5.46 | 5.46 | 4.94 | 5.46 | 507 | 2 554 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
NGG (NGGAMES) | 0.0470 | -0.0020 | (-4.08%) | 0.0490 | 0.0490 | 0.0462 | 0.0490 | 175 329 | 8 308 | ||
NOB (NOOBZ) | 9.45 | -0.30 | (-3.08%) | 9.75 | 9.90 | 9.45 | 9.90 | 923 | 9 045 | ||
NRS (NEURONE) | 1.19 | 0.00 | (0.00%) | 1.19 | 1.19 | 1.19 | 1.19 | 1 900 | 2 261 | ||
OML (ONEMORE) | 1.212 | -0.030 | (-2.42%) | 1.242 | 1.240 | 1.210 | 1.242 | 42 541 | 51 862 | ||
OVI (OVIDWORKS) | 0.246 | -0.002 | (-0.81%) | 0.248 | 0.262 | 0.246 | 0.262 | 5 120 | 1 268 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
P2C (P2CHILL) | 4.10 | 0.00 | (0.00%) | 4.10 | 4.11 | 3.99 | 4.13 | 1 014 | 4 161 | ||
PBT (PBGAMES) | 0.251 | +0.001 | (+0.40%) | 0.250 | 0.251 | 0.251 | 0.251 | 2 478 | 622 | ||
PCF (PCFGROUP) | 17.60 | -0.18 | (-1.01%) | 17.78 | 17.90 | 17.60 | 18.20 | 1 678 | 30 383 | ||
PDG (PYRAMID) | 16.00 | -0.80 | (-4.76%) | 16.80 | 16.40 | 16.00 | 16.40 | 264 | 4 245 | ||
PIX (PIXELCROW) | 0.1015 | -0.0060 | (-5.58%) | 0.1075 | 0.1075 | 0.1015 | 0.1075 | 10 235 | 1 080 | ||
PLT (PLOTTWIST) | 1.010 | -0.140 | (-12.17%) | 1.150 | 1.100 | 1.010 | 1.100 | 1 442 | 1 484 | ||
PLW (PLAYWAY) | 281.50 | +1.50 | (+0.54%) | 280.00 | 280.50 | 278.00 | 287.50 | 1 534 | 432 280 | ||
PMG (PGMSA) | 2.22 | +0.33 | (+17.15%) | 1.90 | 1.93 | 1.93 | 2.30 | 164 900 | 352 162 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
QUB (QUBICGMS) | 1.660 | -0.040 | (-2.35%) | 1.700 | 1.680 | 1.660 | 1.700 | 4 208 | 7 138 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
RND (RENDER) | 139.50 | -6.50 | (-4.45%) | 146.00 | 142.50 | 135.00 | 144.00 | 530 | 74 050 | ||
RSG (RSGAMES) | 17.60 | 0.00 | (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | 1 | 18 | ||
RST (ROAD) | 7.88 | -1.58 | (-16.70%) | 9.46 | 9.50 | 7.42 | 9.50 | 58 207 | 455 943 | ||
SHY (SHEEPYARD) | 0.420 | 0.000 | (0.00%) | 0.420 | 0.420 | 0.420 | 0.420 | 13 441 | 5 645 | ||
SIM (SIMFABRIC) | 2.420 | +0.075 | (+3.20%) | 2.345 | 2.345 | 2.310 | 2.425 | 7 844 | 18 480 | ||
SMT (SIMTERACT) | 11.80 | +0.70 | (+6.31%) | 11.10 | 11.80 | 11.80 | 11.80 | 2 | 24 | ||
SOK (SONKA) | 10.55 | -0.05 | (-0.47%) | 10.60 | 10.55 | 10.55 | 10.55 | 50 | 528 | ||
STA (STARWARD) | 11.64 | -0.02 | (-0.17%) | 11.66 | 11.76 | 11.02 | 11.76 | 323 | 3 589 | ||
TBL (TBULL) | 4.46 | -0.06 | (-1.33%) | 4.52 | 4.46 | 4.46 | 4.46 | 20 | 89 | ||
TEN (TSGAMES) | 81.25 | -1.45 | (-1.75%) | 82.70 | 82.65 | 81.25 | 82.70 | 4 144 | 339 226 | ||
TGS (TRUEGS) | 0.640 | -0.016 | (-2.44%) | 0.656 | 0.656 | 0.610 | 0.690 | 33 828 | 22 029 | ||
THD (THEDUST) | 1.800 | +0.250 | (+16.13%) | 1.550 | 1.800 | 1.800 | 1.800 | 360 | 648 | ||
UFG (UFGAMES) | 1.38 | -0.02 | (-1.43%) | 1.40 | 1.29 | 1.27 | 1.38 | 503 | 644 | ||
ULG (ULTGAMES) | 10.75 | -0.15 | (-1.38%) | 10.90 | 10.70 | 10.70 | 10.85 | 447 | 4 796 | ||
UNL (UNILABGAM) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 67 | 1 005 | ||
VAR (VARSAV) | 0.494 | -0.022 | (-4.26%) | 0.516 | 0.510 | 0.492 | 0.510 | 3 803 | 1 897 | ||
VFA (VRFABRIC) | 5.36 | -0.26 | (-4.63%) | 5.62 | 5.60 | 5.22 | 6.24 | 4 832 | 27 331 | ||
VRF (VRFACTORY) | 0.428 | +0.003 | (+0.71%) | 0.425 | 0.430 | 0.428 | 0.430 | 197 | 84 | ||
VVD (VIVID) | 0.430 | -0.036 | (-7.73%) | 0.466 | 0.465 | 0.419 | 0.490 | 146 189 | 63 857 | ||
WGP (WGPARTNER) | 17.80 | -0.55 | (-3.00%) | 18.35 | 18.95 | 17.80 | 19.00 | 444 | 8 091 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus