Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 502.00 | -13.00 | (-2.52%) | 515.00 | 508.00 | 499.50 | 515.00 | 2 947 | 1 485 186 | ||
3RG (3RGAMES) | 0.263 | +0.001 | (+0.38%) | 0.262 | 0.262 | 0.261 | 0.266 | 105 660 | 27 697 | ||
7LV (7LEVELS) | 7.65 | +0.05 | (+0.66%) | 7.60 | 7.65 | 7.65 | 7.65 | 66 | 505 | ||
ALG (AIGAMES) | 1.520 | -0.070 | (-4.40%) | 1.590 | 1.530 | 1.520 | 1.530 | 2 630 | 3 999 | ||
AMV (ASMODEV) | 1.02 | -0.06 | (-5.56%) | 1.08 | 1.07 | 0.90 | 1.07 | 5 228 | 4 932 | ||
ARG (ARTGAMES) | 0.720 | -0.002 | (-0.28%) | 0.722 | 0.712 | 0.704 | 0.720 | 1 340 | 947 | ||
ART (ARTIFEX) | 25.50 | +0.10 | (+0.39%) | 25.40 | 25.40 | 25.40 | 26.00 | 6 599 | 169 527 | ||
ATJ (ATOMJELLY) | 1.63 | 0.00 | (0.00%) | 1.63 | 1.63 | 1.63 | 1.63 | 10 | 16 | ||
BBT (BOOMBIT) | 10.95 | 0.00 | (0.00%) | 10.95 | 10.95 | 10.95 | 11.20 | 4 414 | 49 004 | ||
BCS (BIGCHEESE) | 19.60 | -1.00 | (-4.85%) | 20.60 | 20.00 | 19.00 | 20.00 | 6 308 | 122 988 | ||
BKD (BKDGAMES) | 5.96 | +0.08 | (+1.36%) | 5.88 | 5.88 | 5.80 | 5.96 | 693 | 4 038 | ||
BLO (BLOOBER) | 24.95 | -1.05 | (-4.04%) | 26.00 | 26.00 | 24.80 | 26.00 | 6 887 | 172 974 | ||
BRP (BLACKROSE) | 2.40 | -0.04 | (-1.64%) | 2.44 | 2.41 | 2.30 | 2.41 | 2 600 | 6 150 | ||
BTC (BTCSTUDIO) | 0.376 | -0.002 | (-0.53%) | 0.378 | 0.376 | 0.376 | 0.376 | 20 | 8 | ||
CDR (CDPROJEKT) | 112.50 | -3.65 | (-3.14%) | 116.15 | 116.90 | 111.15 | 117.90 | 557 815 | 63 252 572 | ||
CFG | 8.92 | -0.12 | (-1.33%) | 9.04 | 9.08 | 8.66 | 9.08 | 875 | 7 625 | ||
CHP (CHERRY) | 13.85 | +0.10 | (+0.73%) | 13.75 | 13.75 | 13.35 | 13.90 | 608 | 8 385 | ||
CIG (CIGAMES) | 1.578 | -0.022 | (-1.38%) | 1.600 | 1.600 | 1.548 | 1.616 | 679 762 | 1 070 862 | ||
CLA (CONSOLE) | 11.70 | +0.10 | (+0.86%) | 11.60 | 11.50 | 11.50 | 11.70 | 185 | 2 130 | ||
CRB (CARBONSTU) | 15.00 | -0.30 | (-1.96%) | 15.30 | 15.00 | 15.00 | 15.00 | 183 | 2 745 | ||
CRJ (CREEPYJAR) | 575.00 | -5.00 | (-0.86%) | 580.00 | 579.00 | 532.00 | 580.00 | 964 | 540 333 | ||
CWA (CONSOLEW) | 3.11 | +0.01 | (+0.32%) | 3.10 | 3.06 | 3.06 | 3.11 | 899 | 2 782 | ||
DDI (DDISTANCE) | 0.976 | -0.018 | (-1.81%) | 0.994 | 0.950 | 0.922 | 0.976 | 11 930 | 11 162 | ||
DEG (DETGAMES) | 2.20 | +0.30 | (+15.79%) | 1.90 | 1.95 | 1.95 | 2.26 | 2 607 | 5 479 | ||
DGE (DRAGOENT) | 28.40 | -0.10 | (-0.35%) | 28.50 | 28.30 | 28.00 | 28.50 | 895 | 25 320 | ||
DGS (DEMGAMES) | 1.460 | +0.010 | (+0.69%) | 1.450 | 1.448 | 1.448 | 1.460 | 936 | 1 361 | ||
DRG (DRAGEUS) | 1.590 | +0.070 | (+4.61%) | 1.520 | 1.500 | 1.480 | 1.590 | 5 308 | 8 169 | ||
DUA (DUALITY) | 1.920 | +0.020 | (+1.05%) | 1.900 | 1.885 | 1.860 | 1.940 | 5 032 | 9 490 | ||
ECC (ECCGAMES) | 0.440 | -0.010 | (-2.22%) | 0.450 | 0.450 | 0.431 | 0.450 | 18 741 | 8 384 | ||
END (ENEIDA) | 48.40 | 0.00 | (0.00%) | 48.40 | 48.40 | 48.40 | 48.40 | 1 | 48 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
F51 (FARM51) | 13.00 | -0.48 | (-3.56%) | 13.48 | 13.48 | 13.00 | 13.50 | 6 965 | 92 347 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
FOR (FOREVEREN) | 3.09 | -0.11 | (-3.44%) | 3.20 | 3.15 | 3.04 | 3.20 | 25 892 | 79 514 | ||
FOX (SPACEFOX) | 2.46 | -0.22 | (-8.21%) | 2.68 | 2.65 | 2.46 | 2.65 | 1 059 | 2 700 | ||
FRM (FREEMIND) | 9.90 | +0.20 | (+2.06%) | 9.70 | 9.70 | 9.70 | 9.90 | 53 | 518 | ||
FRW (FROZENWAY) | 54.94 | 0.00 | (0.00%) | 54.94 | 54.92 | 54.92 | 54.94 | 124 | 6 812 | ||
GDC (GAMEDUST) | 0.1340 | +0.0060 | (+4.69%) | 0.1280 | 0.1340 | 0.1300 | 0.1340 | 26 664 | 3 569 | ||
GIF (GAMFACTOR) | 12.70 | +0.30 | (+2.42%) | 12.40 | 12.65 | 11.85 | 12.75 | 59 763 | 730 298 | ||
GMB (GAMESBOX) | 7.34 | +0.24 | (+3.38%) | 7.10 | 7.34 | 7.34 | 7.34 | 10 | 73 | ||
GMV (GAMIVO) | 16.20 | -0.10 | (-0.61%) | 16.30 | 16.30 | 15.70 | 16.30 | 424 | 6 716 | ||
GOP (GAMEOPS) | 28.70 | -2.60 | (-8.31%) | 31.30 | 30.20 | 28.20 | 31.30 | 41 328 | 1 209 198 | ||
HUG (HUUUGE) | 26.50 | -1.35 | (-4.85%) | 27.85 | 28.10 | 26.15 | 28.10 | 95 081 | 2 535 430 | ||
ICG (ICECODE) | 0.280 | 0.000 | (0.00%) | 0.280 | 0.266 | 0.260 | 0.280 | 10 011 | 2 625 | ||
IMG (IMMGAMES) | 1.80 | -0.05 | (-2.70%) | 1.85 | 1.99 | 1.80 | 1.99 | 2 817 | 5 477 | ||
IMR (INTM) | 0.0972 | -0.0004 | (-0.41%) | 0.0976 | 0.0970 | 0.0970 | 0.0972 | 5 000 | 486 | ||
IPW (IMAGEPWR) | 8.00 | -0.30 | (-3.61%) | 8.30 | 8.00 | 7.10 | 8.00 | 729 | 5 278 | ||
IVO (INCUVO) | 1.555 | -0.155 | (-9.06%) | 1.710 | 1.600 | 1.480 | 1.665 | 51 918 | 80 426 | ||
IWS (IRONWOLF) | 4.12 | +0.02 | (+0.49%) | 4.10 | 4.02 | 4.02 | 4.12 | 535 | 2 175 | ||
JJB (JUJUBEE) | 1.005 | -0.045 | (-4.29%) | 1.050 | 1.050 | 0.960 | 1.050 | 11 081 | 10 999 | ||
K2P (KOOL2PLAY) | 1.60 | +0.05 | (+3.23%) | 1.55 | 1.47 | 1.35 | 1.60 | 1 157 | 1 637 | ||
KBT (KLABATER) | 0.588 | -0.006 | (-1.01%) | 0.594 | 0.594 | 0.588 | 0.594 | 2 470 | 1 460 | ||
LMG (LMGAMES) | 4.35 | +0.02 | (+0.46%) | 4.33 | 4.34 | 4.10 | 4.54 | 4 611 | 19 737 | ||
LTM (LTGAMES) | 3.50 | -0.06 | (-1.69%) | 3.56 | 3.56 | 3.50 | 3.60 | 1 889 | 6 648 | ||
MAN (MANYDEV) | 0.715 | +0.015 | (+2.14%) | 0.700 | 0.710 | 0.710 | 0.715 | 1 502 | 1 074 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
MMS (MADMIND) | 2.82 | -0.03 | (-1.05%) | 2.85 | 2.82 | 2.82 | 2.89 | 149 | 427 | ||
MOV (MOVIEGAMES) | 25.85 | -0.95 | (-3.54%) | 26.80 | 26.90 | 25.85 | 27.50 | 7 719 | 204 929 | ||
MPS (MEGAPIXEL) | 6.80 | -0.20 | (-2.86%) | 7.00 | 6.80 | 6.80 | 6.80 | 20 | 136 | ||
NGG (NGGAMES) | 0.0674 | -0.0006 | (-0.88%) | 0.0680 | 0.0680 | 0.0640 | 0.0684 | 131 617 | 8 583 | ||
NOB (NOOBZ) | 9.28 | -0.22 | (-2.32%) | 9.50 | 9.46 | 8.80 | 9.46 | 1 123 | 10 213 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
NRS (NEURONE) | 1.80 | -0.10 | (-5.26%) | 1.90 | 1.80 | 1.80 | 1.80 | 1 000 | 1 800 | ||
OML (ONEMORE) | 1.415 | -0.085 | (-5.67%) | 1.500 | 1.500 | 1.220 | 1.500 | 253 403 | 346 070 | ||
OVI (OVIDWORKS) | 0.421 | -0.004 | (-0.94%) | 0.425 | 0.422 | 0.393 | 0.422 | 115 | 47 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
P2C (P2CHILL) | 4.48 | -0.21 | (-4.48%) | 4.69 | 4.50 | 4.36 | 4.57 | 2 499 | 11 181 | ||
PBT (PBGAMES) | 0.367 | -0.013 | (-3.42%) | 0.380 | 0.380 | 0.367 | 0.380 | 1 630 | 609 | ||
PCF (PCFGROUP) | 23.20 | -0.50 | (-2.11%) | 23.70 | 23.50 | 22.10 | 23.65 | 2 350 | 53 100 | ||
PDG (PYRAMID) | 19.30 | -0.50 | (-2.53%) | 19.80 | 19.10 | 18.20 | 19.30 | 495 | 9 288 | ||
PIX (PIXELCROW) | 0.1300 | -0.0180 | (-12.16%) | 0.1480 | 0.1480 | 0.1300 | 0.1480 | 9 285 | 1 236 | ||
PLT (PLOTTWIST) | 1.030 | -0.040 | (-3.74%) | 1.070 | 1.030 | 1.010 | 1.030 | 4 101 | 4 154 | ||
PLW (PLAYWAY) | 265.00 | +2.50 | (+0.95%) | 262.50 | 263.00 | 261.50 | 269.00 | 2 842 | 751 147 | ||
PMG (PGMSA) | 2.86 | +0.20 | (+7.52%) | 2.66 | 2.78 | 2.71 | 2.90 | 110 732 | 314 077 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
PSH (POLYSLASH) | 1.325 | -0.065 | (-4.68%) | 1.390 | 1.305 | 1.255 | 1.330 | 8 350 | 10 705 | ||
QUB (QUBICGMS) | 2.00 | -0.04 | (-1.96%) | 2.04 | 2.00 | 2.00 | 2.10 | 14 692 | 29 880 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
RND (RENDER) | 120.00 | +1.00 | (+0.84%) | 119.00 | 119.00 | 118.00 | 120.00 | 65 | 7 738 | ||
RSG (RSGAMES) | 20.70 | +0.10 | (+0.49%) | 20.60 | 20.60 | 20.60 | 20.70 | 47 | 969 | ||
RST (ROAD) | 9.32 | -0.06 | (-0.64%) | 9.38 | 9.06 | 8.86 | 9.36 | 2 614 | 23 565 | ||
SHY (SHEEPYARD) | 0.324 | 0.000 | (0.00%) | 0.324 | 0.324 | 0.324 | 0.324 | 26 775 | 8 675 | ||
SIM (SIMFABRIC) | 4.400 | +0.060 | (+1.38%) | 4.340 | 4.250 | 4.200 | 4.650 | 60 047 | 265 669 | ||
SMT (SIMTERACT) | 9.45 | -0.75 | (-7.35%) | 10.20 | 9.55 | 8.00 | 10.20 | 1 791 | 15 242 | ||
SOK (SONKA) | 10.40 | +0.10 | (+0.97%) | 10.30 | 10.15 | 10.05 | 10.60 | 6 200 | 63 811 | ||
STA (STARWARD) | 11.45 | +0.10 | (+0.88%) | 11.35 | 11.35 | 11.35 | 11.70 | 278 | 3 172 | ||
TBL (TBULL) | 5.00 | +0.30 | (+6.38%) | 4.70 | 5.00 | 5.00 | 5.00 | 80 | 400 | ||
TEN (TSGAMES) | 91.10 | +0.90 | (+1.00%) | 90.20 | 90.80 | 90.45 | 92.60 | 18 113 | 1 658 553 | ||
TGS (TRUEGS) | 0.429 | -0.001 | (-0.23%) | 0.430 | 0.401 | 0.400 | 0.429 | 15 389 | 6 156 | ||
THD (THEDUST) | 6.72 | -0.02 | (-0.30%) | 6.74 | 6.94 | 6.72 | 7.28 | 1 379 | 9 670 | ||
UFG (UFGAMES) | 1.50 | 0.00 | (0.00%) | 1.50 | 1.38 | 1.38 | 1.50 | 15 | 21 | ||
ULG (ULTGAMES) | 11.40 | +0.10 | (+0.88%) | 11.30 | 11.60 | 11.00 | 11.60 | 1 843 | 20 589 | ||
UNL (UNILABGAM) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 10 | 145 | ||
VAR (VARSAV) | 0.600 | -0.020 | (-3.23%) | 0.620 | 0.612 | 0.596 | 0.626 | 19 126 | 11 530 | ||
VFA (VRFABRIC) | 8.28 | +0.68 | (+8.88%) | 7.60 | 7.06 | 7.06 | 8.30 | 34 207 | 272 694 | ||
VRF (VRFACTORY) | 0.400 | -0.012 | (-2.91%) | 0.412 | 0.401 | 0.400 | 0.401 | 2 372 | 950 | ||
VVD (VIVID) | 0.660 | -0.008 | (-1.20%) | 0.668 | 0.690 | 0.622 | 0.696 | 29 337 | 18 828 | ||
WGP (WGPARTNER) | 14.55 | -0.25 | (-1.69%) | 14.80 | 14.80 | 14.00 | 15.25 | 891 | 13 235 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus