Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹBranża Gry Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 419.40 | +5.40 | (+1.30%) | 414.00 | 414.00 | 414.00 | 419.40 | 96 | 39 956 |   |
|
| 3RG (3RGAMES) | 0.770 | +0.010 | (+1.32%) | 0.760 | 0.760 | 0.750 | 0.800 | 13 434 | 10 264 |   |
|
| 7LV (7LEVELS) | 23.00 | +0.70 | (+3.14%) | 22.30 | 23.00 | 23.00 | 23.00 | 2 | 46 |   |
|
| ARG (ARTGAMES) | 2.270 | -0.110 | (-4.62%) | 2.380 | 2.345 | 2.260 | 2.370 | 26 874 | 61 738 |   |
|
| ART (ARTIFEX) | 12.50 | 0.00 | (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 120 | 1 500 |   |
|
| ATJ (ATOMJELLY) | 3.87 | 0.00 | (0.00%) | 3.87 | 3.87 | 3.87 | 3.87 | 88 | 341 |  |
|
| BBT (BOOMBIT) | 18.42 | -1.08 | (-5.54%) | 19.50 | 19.32 | 18.42 | 19.40 | 6 290 | 119 453 |   |
|
| BKD (BKDGAMES) | 30.00 | -0.80 | (-2.60%) | 30.80 | 29.10 | 29.00 | 30.50 | 2 747 | 80 730 | ||
| BLO (BLOOBER) | 19.64 | -0.36 | (-1.80%) | 20.00 | 19.98 | 19.50 | 20.00 | 11 023 | 217 985 |   |
|
| CDR (CDPROJEKT) | 192.14 | +3.08 | (+1.63%) | 189.06 | 189.10 | 189.10 | 193.00 | 45 600 | 8 736 250 |   |
|
| CFG | 36.75 | +0.10 | (+0.27%) | 36.65 | 36.50 | 35.60 | 36.75 | 449 | 16 159 |   |
|
| CHP (CHERRY) | 22.00 | -0.20 | (-0.90%) | 22.20 | 22.00 | 22.00 | 22.00 | 2 | 44 |   |
|
| CIG (CIGAMES) | 1.616 | +0.018 | (+1.13%) | 1.598 | 1.584 | 1.584 | 1.616 | 25 945 | 41 675 |   |
|
| CLA (CONSOLE) | 34.30 | +0.10 | (+0.29%) | 34.20 | 34.30 | 34.30 | 34.30 | 10 | 343 | ||
| CRB (CARBONSTU) | 54.00 | 0.00 | (0.00%) | 54.00 | 54.00 | 54.00 | 54.00 | 76 | 4 104 |   |
|
| CRJ (CREEPYJAR) | 679.00 | -6.00 | (-0.88%) | 685.00 | 682.00 | 675.00 | 682.00 | 122 | 82 587 |   |
|
| DDI (DDISTANCE) | 2.14 | -0.01 | (-0.47%) | 2.15 | 2.08 | 2.06 | 2.14 | 9 463 | 19 581 |   |
|
| DEG (DETGAMES) | 4.300 | 0.000 | (0.00%) | 4.300 | 4.300 | 4.300 | 4.300 | 15 | 65 |  |
|
| DGE (DRAGOENT) | 88.10 | +1.40 | (+1.61%) | 86.70 | 87.68 | 87.00 | 89.50 | 3 833 | 338 082 |  |
|
| DRG (DRAGEUS) | 2.96 | +0.06 | (+2.07%) | 2.90 | 2.96 | 2.96 | 2.96 | 8 | 24 |   |
|
| DUA (DUALITY) | 4.410 | +0.110 | (+2.56%) | 4.300 | 4.410 | 4.410 | 4.410 | 10 | 44 |   |
|
| ECC (ECCGAMES) | 1.850 | -0.062 | (-3.24%) | 1.912 | 1.850 | 1.850 | 1.850 | 1 000 | 1 850 |   |
|
| F51 (FARM51) | 59.90 | -0.10 | (-0.17%) | 60.00 | 58.60 | 58.00 | 59.90 | 847 | 49 964 |   |
|
| FOR (FOREVEREN) | 6.57 | -0.21 | (-3.10%) | 6.78 | 6.78 | 6.55 | 6.79 | 6 809 | 45 211 |   |
|
| GIF (GAMFACTOR) | 10.70 | +0.04 | (+0.38%) | 10.66 | 10.78 | 10.66 | 10.78 | 515 | 5 504 |   |
|
| GMV (GAMIVO) | 125.00 | -10.00 | (-7.41%) | 135.00 | 122.00 | 122.00 | 125.00 | 63 | 7 749 |  |
|
| GOP (GAMEOPS) | 11.96 | -0.24 | (-1.97%) | 12.20 | 12.20 | 11.96 | 12.20 | 574 | 6 917 |   |
|
| HUGE (HUUUGE-S144) | 35.80 | +0.40 | (+1.12%) | 35.40 | 35.80 | 35.70 | 35.80 | 153 | 5 473 |  |
|
| IMG (IMMGAMES) | 6.45 | 0.00 | (0.00%) | 6.45 | 6.40 | 6.20 | 6.45 | 70 | 445 | ||
| IMR (INTM) | 0.339 | +0.011 | (+3.35%) | 0.328 | 0.338 | 0.337 | 0.339 | 20 089 | 6 792 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| IPW (IMAGEPWR) | 30.20 | -0.30 | (-0.98%) | 30.50 | 30.50 | 30.20 | 30.50 | 21 | 637 |  |
|
| IVO (INCUVO) | 4.800 | 0.000 | (0.00%) | 4.800 | 4.800 | 4.800 | 4.800 | 100 | 480 |  |
|
| JJB (JUJUBEE) | 4.145 | +0.155 | (+3.88%) | 3.990 | 4.000 | 4.000 | 4.145 | 2 612 | 10 704 |   |
|
| K2P (KOOL2PLAY) | 22.99 | -0.02 | (-0.09%) | 23.01 | 22.99 | 22.99 | 22.99 | 2 | 46 |  |
|
| KBT (KLABATER) | 3.020 | -0.030 | (-0.98%) | 3.050 | 3.030 | 3.020 | 3.030 | 464 | 1 402 |   |
|
| LMG (LMGAMES) | 44.50 | +0.12 | (+0.27%) | 44.38 | 44.50 | 44.50 | 44.50 | 104 | 4 628 |  |
|
| MLT (MOONLIT) | 4.10 | +0.16 | (+4.06%) | 3.94 | 3.94 | 3.94 | 4.10 | 3 709 | 14 862 |   |
|
| MMS (MADMIND) | 3.60 | +0.07 | (+1.97%) | 3.53 | 3.53 | 3.52 | 3.60 | 1 254 | 4 457 | ||
| MOV (MOVIEGAMES) | 63.80 | -1.40 | (-2.15%) | 65.20 | 63.90 | 63.10 | 65.30 | 480 | 30 382 |   |
|
| MPS (MEGAPIXEL) | 57.00 | -0.78 | (-1.35%) | 57.78 | 57.79 | 57.00 | 57.79 | 14 | 800 |  |
|
| NGG (NGGAMES) | 0.1800 | 0.0000 | (0.00%) | 0.1800 | 0.1834 | 0.1800 | 0.1834 | 1 001 | 180 |   |
|
| NOB (NOOBZ) | 18.30 | 0.00 | (0.00%) | 18.30 | 18.30 | 18.30 | 18.30 | 34 | 622 |  |
|
| NRS (NEURONE) | 3.86 | -0.04 | (-1.03%) | 3.90 | 3.86 | 3.86 | 3.86 | 300 | 1 158 |   |
|
| OML (ONEMORE) | 5.56 | +0.01 | (+0.18%) | 5.55 | 5.56 | 5.56 | 5.64 | 1 974 | 11 048 |   |
|
| OVI (OVIDWORKS) | 2.58 | +0.01 | (+0.39%) | 2.57 | 2.57 | 2.57 | 2.58 | 710 | 1 825 |   |
|
| P2C (P2CHILL) | 22.00 | +0.95 | (+4.51%) | 21.05 | 20.70 | 20.70 | 22.10 | 3 013 | 65 171 |  |
|
| PBT (PBGAMES) | 0.500 | -0.030 | (-5.66%) | 0.530 | 0.532 | 0.500 | 0.550 | 147 124 | 74 364 |   |
|
| PCF (PCFGROUP) | 44.32 | +1.98 | (+4.68%) | 42.34 | 42.40 | 42.34 | 44.44 | 7 504 | 328 760 |  |
|
| PDG (PYRAMID) | 47.40 | -1.10 | (-2.27%) | 48.50 | 46.60 | 46.20 | 47.95 | 583 | 27 265 |   |
|
| PLW (PLAYWAY) | 474.00 | 0.00 | (0.00%) | 474.00 | 472.00 | 472.00 | 476.60 | 515 | 244 234 |   |
|
| PPG (PUNCHPUNK) | 1.50 | -0.00 | (-0.16%) | 1.50 | 1.50 | 1.41 | 1.50 | 10 292 | 14 668 | ||
| PSH (POLYSLASH) | 6.60 | -0.35 | (-5.02%) | 6.95 | 6.95 | 6.35 | 6.95 | 5 435 | 35 873 |   |
|
| QUB (QUBICGMS) | 2.510 | -0.010 | (-0.40%) | 2.520 | 2.520 | 2.505 | 2.520 | 1 400 | 3 515 |   |
|
| RDS (REDDEV) | 1.830 | 0.000 | (0.00%) | 1.830 | 1.880 | 1.830 | 1.880 | 510 | 934 |   |
|
| SIM (SIMFABRIC) | 19.00 | -0.48 | (-2.46%) | 19.48 | 19.22 | 19.00 | 19.22 | 1 305 | 24 964 |   |
|
| SMT (SIMTERACT) | 19.00 | -0.99 | (-4.95%) | 19.99 | 19.99 | 19.00 | 19.99 | 404 | 7 681 |  |
|
| SOK (SONKA) | 6.00 | -0.02 | (-0.33%) | 6.02 | 6.04 | 6.00 | 6.04 | 386 | 2 323 |   |
|
| STA (STARWARD) | 93.00 | -2.00 | (-2.11%) | 95.00 | 95.00 | 93.00 | 95.00 | 80 | 7 480 |   |
|
| SWT (SWALLET) | 21.55 | -0.65 | (-2.93%) | 22.20 | 21.55 | 21.55 | 21.55 | 58 | 1 250 |   |
|
| TBL (TBULL) | 21.55 | +0.05 | (+0.23%) | 21.50 | 21.55 | 21.55 | 21.55 | 50 | 1 078 |   |
|
| TEN (TSGAMES) | 372.20 | -5.80 | (-1.53%) | 378.00 | 378.00 | 370.20 | 378.40 | 11 516 | 4 317 146 |   |
|
| THD (THEDUST) | 16.00 | -0.30 | (-1.84%) | 16.30 | 16.35 | 16.00 | 16.35 | 60 | 967 |   |
|
| ULG (ULTGAMES) | 25.55 | -0.15 | (-0.58%) | 25.70 | 25.60 | 25.20 | 25.85 | 3 138 | 79 814 |   |
|
| UNL (UNILABGAM) | 20.00 | +0.17 | (+0.86%) | 19.83 | 19.90 | 19.90 | 20.00 | 350 | 6 994 |  |
|
| VVD (VIVID) | 1.302 | -0.038 | (-2.84%) | 1.340 | 1.330 | 1.302 | 1.330 | 4 645 | 6 107 |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
