Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 11:49 | 152,10 | +3,70 | (+2,49%) | 148,40 | 148,70 | 147,00 | 153,00 | 2 511 | 377 964 |
  |
| 3RG (3RGAMES) | 11:19 | 0,778 | +0,036 | (+4,85%) | 0,742 | 0,740 | 0,734 | 0,778 | 6 904 | 5 165 |
  |
| 7LV (7LEVELS) | 09:00 | 6,90 | 0,00 | (0,00%) | 6,90 | 6,90 | 6,90 | 6,90 | 2 | 14 |
  |
| ALG (AIGAMES) | 11:33 | 0,770 | -0,002 | (-0,26%) | 0,772 | 0,750 | 0,736 | 0,770 | 959 | 718 |
  |
| ARG (ARTGAMES) | 09:20 | 0,765 | +0,010 | (+1,32%) | 0,755 | 0,710 | 0,710 | 0,765 | 216 | 153 |
  |
| ART (ARTIFEX) | 11:52 | 19,74 | -0,10 | (-0,50%) | 19,84 | 20,00 | 19,66 | 20,50 | 7 645 | 152 642 |
  |
| ATJ (ATOMJELLY) | 11:32 | 0,540 | +0,040 | (+8,00%) | 0,500 | 0,500 | 0,500 | 0,540 | 745 | 373 |
  |
| BBT (BOOMBIT) | 09:47 | 5,78 | -0,10 | (-1,70%) | 5,88 | 5,86 | 5,78 | 5,86 | 254 | 1 478 |
  |
| BCS (BIGCHEESE) | 10:40 | 4,75 | +0,06 | (+1,28%) | 4,69 | 4,70 | 4,65 | 4,75 | 1 507 | 7 086 |
  |
| BKD (BKDGAMES) | 11:21 | 2,82 | +0,06 | (+2,17%) | 2,76 | 2,88 | 2,82 | 2,88 | 179 | 513 |
  |
| BLO (BLOOBER) | 11:36 | 26,20 | +0,15 | (+0,58%) | 26,05 | 26,40 | 25,75 | 26,40 | 1 863 | 48 645 |
  |
| BRP (BLACKROSE) | 09:57 | 0,360 | +0,004 | (+1,12%) | 0,356 | 0,396 | 0,356 | 0,396 | 4 176 | 1 537 |
  |
| BTC (BTCSTUDIO) | 3 cze 11:00 | 0,121 | 0,000 | (0,00%) | 0,121 | 0,121 | 0,121 | 0,121 | 14 102 | 1 706 | |
| CDR (CDPROJEKT) | 11:53 | 229,50 | +2,00 | (+0,88%) | 227,50 | 228,00 | 227,00 | 230,60 | 99 450 | 22 765 641 |
  |
| CFG | 09:00 | 1,620 | -0,035 | (-2,11%) | 1,655 | 1,620 | 1,620 | 1,620 | 16 | 26 |
  |
| CHP (CHERRY) | 27 maj 11:00 | 0,420 | -0,076 | (-15,32%) | 0,496 | 0,420 | 0,420 | 0,420 | 3 283 | 1 379 |
  |
| CIG (CIGAMES) | 11:46 | 2,975 | +0,035 | (+1,19%) | 2,940 | 2,965 | 2,930 | 3,000 | 207 966 | 616 811 |
  |
| CLA (CONSOLE) | 10:53 | 6,30 | +0,05 | (+0,80%) | 6,25 | 6,25 | 6,25 | 6,30 | 56 | 350 |
  |
| CRB (CARBONSTU) | 09:57 | 2,00 | +0,06 | (+3,09%) | 1,94 | 2,08 | 1,94 | 2,08 | 4 148 | 8 308 |
  |
| CRJ (CREEPYJAR) | 11:34 | 518,00 | -2,00 | (-0,38%) | 520,00 | 520,00 | 512,00 | 520,00 | 94 | 48 706 |
  |
| CWA (CONSOLEW) | 09:43 | 3,82 | +0,02 | (+0,53%) | 3,80 | 3,86 | 3,64 | 3,96 | 1 184 | 4 422 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 | |
| DFH (DEFENCEH) | 2 cze 17:00 | 0,4060 | -0,0040 | (-0,98%) | 0,4100 | 0,3710 | 0,3000 | 0,4900 | 1 354 255 | 472 876 |
  |
| DGE (DRAGOENT) | 3 cze 16:40 | 18,80 | 0,00 | (0,00%) | 18,80 | 18,30 | 18,25 | 18,80 | 1 676 | 30 980 |
  |
| DGS (DEMGAMES) | 09:21 | 0,436 | 0,000 | (0,00%) | 0,436 | 0,436 | 0,436 | 0,436 | 30 | 13 |
  |
| DPG (DARKPOINT) | 3 cze 09:00 | 14,50 | +0,10 | (+0,69%) | 14,40 | 14,50 | 14,50 | 14,50 | 1 | 15 |
  |
| DRG (DRAGEUS) | 11:49 | 0,950 | -0,055 | (-5,47%) | 1,005 | 0,942 | 0,942 | 1,000 | 1 050 | 1 048 |
  |
| DUA (DUALITY) | 11:00 | 0,710 | -0,020 | (-2,74%) | 0,730 | 0,710 | 0,710 | 0,710 | 6 900 | 4 899 |
  |
| ECC (ECCGAMES) | 10:36 | 0,1900 | 0,0000 | (0,00%) | 0,1900 | 0,1900 | 0,1900 | 0,1900 | 311 | 59 |
  |
| END (ENEIDA) | 2 cze 17:00 | 4,40 | +0,02 | (+0,46%) | 4,38 | 3,72 | 3,72 | 5,80 | 1 162 | 5 829 |
  |
| F51 (FARM51) | 2 cze 15:00 | 2,000 | -0,020 | (-0,99%) | 2,020 | 2,000 | 2,000 | 2,000 | 6 422 | 12 844 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| FOR (FOREVEREN) | 09:59 | 2,50 | -0,03 | (-1,19%) | 2,53 | 2,56 | 2,50 | 2,56 | 2 856 | 7 167 |
  |
| FOX (SPACEFOX) | 10:15 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 78 | 156 |
  |
| FRM (FREEMIND) | 09:49 | 6,82 | 0,00 | (0,00%) | 6,82 | 6,82 | 6,82 | 6,82 | 10 | 68 |
  |
| FRW (FROZENWAY) | 10:52 | 38,00 | -1,00 | (-2,56%) | 39,00 | 38,00 | 38,00 | 39,00 | 295 | 11 241 |
  |
| GDC (GAMEDUST) | 3 lut 16:48 | 0,0395 | -0,0045 | (-10,23%) | 0,0440 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
 |
| GDS (GDEVS) | 11:29 | 1,660 | -0,010 | (-0,60%) | 1,670 | 1,600 | 1,540 | 1,660 | 3 611 | 5 632 |
  |
| GHT (GAMEHUNT) | 11:51 | 4,80 | -0,12 | (-2,44%) | 4,92 | 4,80 | 4,80 | 4,80 | 100 | 480 |
  |
| GIF (GAMFACTOR) | 11:21 | 4,88 | -0,12 | (-2,40%) | 5,00 | 5,00 | 4,86 | 5,09 | 4 370 | 21 715 |
  |
| GMV (GAMIVO) | 10:51 | 16,20 | 0,00 | (0,00%) | 16,20 | 16,10 | 15,50 | 16,40 | 612 | 9 727 |
  |
| GOP (GAMEOPS) | 11:00 | 14,95 | +0,15 | (+1,01%) | 14,80 | 14,85 | 14,50 | 15,00 | 1 850 | 27 607 |
  |
| HUG (HUUUGE) | 11:32 | 21,40 | +0,15 | (+0,71%) | 21,25 | 21,25 | 21,05 | 21,65 | 21 680 | 461 894 |
  |
| ICG (ICECODE) | 11:06 | 0,1360 | -0,0040 | (-2,86%) | 0,1400 | 0,1350 | 0,1350 | 0,1400 | 41 029 | 5 547 |
  |
| IMG (IMMGAMES) | 2 cze 17:03 | 0,4830 | +0,0050 | (+1,05%) | 0,4780 | 0,4600 | 0,4370 | 0,5400 | 73 887 | 35 157 |
  |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| IPW (IMAGEPWR) | 3 cze 15:00 | 1,00 | +0,10 | (+11,11%) | 0,90 | 0,85 | 0,85 | 1,00 | 3 200 | 2 840 |
  |
| IVO (INCUVO) | 09:00 | 0,648 | -0,002 | (-0,31%) | 0,650 | 0,648 | 0,648 | 0,648 | 632 | 410 |
  |
| IWS (IRONWOLF) | 10:29 | 1,180 | -0,010 | (-0,84%) | 1,190 | 1,190 | 1,180 | 1,190 | 1 490 | 1 758 |
  |
| JJB (JUJUBEE) | 11:48 | 0,550 | -0,005 | (-0,90%) | 0,555 | 0,525 | 0,510 | 0,555 | 2 720 | 1 423 |
  |
| K2P (KOOL2PLAY) | 11:00 | 0,580 | 0,000 | (0,00%) | 0,580 | 0,580 | 0,580 | 0,580 | 2 000 | 1 160 |
  |
| LHD (LICHTHUND) | 11:28 | 65,00 | -3,00 | (-4,41%) | 68,00 | 66,50 | 65,00 | 66,50 | 3 | 198 |
  |
| LMG (LMGAMES) | 2 cze 13:47 | 0,670 | -0,010 | (-1,47%) | 0,680 | 0,680 | 0,630 | 0,680 | 3 781 | 2 406 |
  |
| LTM (LTGAMES) | 11:21 | 6,50 | -0,30 | (-4,41%) | 6,80 | 6,50 | 6,50 | 6,50 | 1 | 7 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| MGS (MADNETIC) | 10:02 | 2,60 | +0,10 | (+4,00%) | 2,50 | 2,52 | 2,52 | 2,60 | 4 000 | 10 368 |
  |
| MLT (MOONLIT) | 2 cze 15:00 | 0,450 | +0,010 | (+2,27%) | 0,440 | 0,450 | 0,450 | 0,450 | 10 454 | 4 704 |
  |
| MMS (MADMIND) | 2 cze 11:00 | 0,372 | -0,029 | (-7,23%) | 0,401 | 0,372 | 0,372 | 0,372 | 3 800 | 1 414 |
  |
| MOV (MOVIEGAMES) | 09:58 | 7,43 | -0,03 | (-0,40%) | 7,46 | 7,46 | 7,31 | 7,46 | 356 | 2 623 |
  |
| MPS (MEGAPIXEL) | 26 lut 15:00 | 1,70 | -0,24 | (-12,37%) | 1,94 | 1,95 | 1,70 | 1,95 | 479 | 841 |
 |
| MUN (MUNAR) | 10:27 | 0,349 | -0,005 | (-1,41%) | 0,354 | 0,354 | 0,320 | 0,354 | 8 797 | 2 966 |
  |
| NOB (NOOBZ) | 2 cze 14:47 | 14,10 | -0,30 | (-2,08%) | 14,40 | 14,00 | 13,80 | 14,10 | 227 | 3 189 |
  |
| NRS (NEURONE) | 18 mar 12:11 | 0,940 | -0,010 | (-1,05%) | 0,950 | 0,950 | 0,940 | 0,950 | 2 400 | 2 268 |
 |
| OML (ONEMORE) | 11:52 | 2,900 | +0,070 | (+2,47%) | 2,830 | 2,840 | 2,840 | 2,980 | 75 715 | 220 865 |
  |
| OVI (OVIDWORKS) | 09:17 | 0,436 | 0,000 | (0,00%) | 0,436 | 0,426 | 0,424 | 0,436 | 5 474 | 2 339 |
  |
| P2C (P2CHILL) | 11:34 | 2,000 | +0,100 | (+5,26%) | 1,900 | 1,900 | 1,900 | 2,140 | 8 704 | 17 658 |
  |
| PBT (PBGAMES) | 18 maj 15:00 | 0,142 | -0,018 | (-11,25%) | 0,160 | 0,152 | 0,142 | 0,152 | 5 498 | 786 |
  |
| PCF (PCFGROUP) | 11:43 | 3,595 | +0,055 | (+1,55%) | 3,540 | 3,600 | 3,510 | 3,610 | 7 176 | 25 576 |
  |
| PDG (PYRAMID) | 11:36 | 5,70 | -1,20 | (-17,39%) | 6,90 | 6,95 | 5,60 | 6,95 | 6 420 | 37 933 |
  |
| PLT (PLOTTWIST) | 11:10 | 1,50 | 0,00 | (0,00%) | 1,50 | 1,52 | 1,50 | 1,54 | 1 425 | 2 156 |
  |
| PLW (PLAYWAY) | 11:53 | 242,00 | -4,00 | (-1,63%) | 246,00 | 249,50 | 240,00 | 249,50 | 1 504 | 365 897 |
  |
| PRE (PRESIDENT) | 11:37 | 115,00 | +3,00 | (+2,68%) | 112,00 | 113,00 | 113,00 | 115,00 | 356 | 40 753 |
  |
| QUB (QUBICGMS) | 11:45 | 0,650 | -0,045 | (-6,47%) | 0,695 | 0,675 | 0,600 | 0,675 | 21 294 | 13 350 |
  |
| RAY (PURPLERAY) | 11:53 | 5,64 | 0,00 | (0,00%) | 5,64 | 5,64 | 5,62 | 5,64 | 102 | 574 |
 |
| RKG (ROCKGAME) | 3 cze 09:00 | 13,990 | 0,000 | (0,00%) | 13,990 | 13,990 | 13,990 | 13,990 | 2 | 28 | |
| RND (RENDER) | 3 cze 16:38 | 75,00 | -1,00 | (-1,32%) | 76,00 | 76,20 | 75,00 | 76,20 | 223 | 16 855 |
  |
| RSG (RSGAMES) | 10:24 | 7,55 | 0,00 | (0,00%) | 7,55 | 7,55 | 7,55 | 7,55 | 26 | 196 |
  |
| RST (ROAD) | 3 cze 16:38 | 7,00 | +0,34 | (+5,11%) | 6,66 | 6,68 | 6,68 | 7,00 | 211 | 1 443 |
  |
| SGD (SIGMADEF) | 11:48 | 0,1880 | +0,0180 | (+10,59%) | 0,1700 | 0,1760 | 0,1760 | 0,1880 | 170 152 | 30 979 |
  |
| SIM (SIMFABRIC) | 11:20 | 1,638 | -0,006 | (-0,36%) | 1,644 | 1,640 | 1,638 | 1,640 | 3 105 | 5 090 |
  |
| SMT (SIMTERACT) | 09:00 | 5,75 | +0,05 | (+0,88%) | 5,70 | 5,75 | 5,75 | 5,75 | 5 | 29 |
  |
| SOK (SONKA) | 09:00 | 9,10 | +0,10 | (+1,11%) | 9,00 | 9,10 | 9,10 | 9,10 | 16 | 146 |
  |
| STA (STARWARD) | 11:43 | 7,96 | -0,10 | (-1,24%) | 8,06 | 8,04 | 7,96 | 8,12 | 326 | 2 623 |
  |
| TBL (TBULL) | 28 maj 11:00 | 2,42 | 0,00 | (0,00%) | 2,42 | 2,42 | 2,42 | 2,42 | 150 | 363 |
  |
| TEN (TSGAMES) | 11:45 | 90,90 | +0,75 | (+0,83%) | 90,15 | 90,15 | 90,00 | 91,00 | 4 667 | 422 752 |
  |
| TGS (TRUEGS) | 09:17 | 0,235 | -0,030 | (-11,32%) | 0,265 | 0,235 | 0,235 | 0,235 | 1 300 | 306 |
  |
| THD (THEDUST) | 3 cze 15:00 | 0,630 | 0,000 | (0,00%) | 0,630 | 0,630 | 0,630 | 0,630 | 2 020 | 1 273 |
  |
| TTWO (TAKETWO) | 09:05 | 819,50 | +0,50 | (+0,06%) | 819,00 | 819,50 | 819,50 | 819,50 | 12 | 9 834 |
 |
| UFG (UFGAMES) | 09:56 | 0,885 | -0,030 | (-3,28%) | 0,915 | 0,915 | 0,885 | 0,915 | 18 | 16 |
  |
| ULG (ULTGAMES) | 11:08 | 15,35 | 0,00 | (0,00%) | 15,35 | 15,45 | 15,35 | 15,45 | 368 | 5 681 |
  |
| VAI (VOLARIA) | 11:40 | 1,300 | +0,040 | (+3,17%) | 1,260 | 1,300 | 1,300 | 1,300 | 1 404 | 1 825 |
  |
| VAR (VARSAV) | 11:43 | 0,434 | -0,006 | (-1,36%) | 0,440 | 0,436 | 0,434 | 0,436 | 759 | 330 |
  |
| VFA (VRFABRIC) | 10:18 | 2,82 | -0,02 | (-0,70%) | 2,84 | 2,86 | 2,52 | 2,86 | 6 639 | 17 709 |
  |
| VVD (VIVID) | 11:22 | 0,626 | +0,006 | (+0,97%) | 0,620 | 0,620 | 0,620 | 0,626 | 3 734 | 2 321 |
  |
| WLI (WILDINT) | 09:42 | 0,840 | 0,000 | (0,00%) | 0,840 | 0,840 | 0,840 | 0,840 | 1 | 1 |
  |
Biznesradar bez reklam? Sprawdź BR Plus