Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BLT (BALTICON)
27.00-0.40(-1.46%)BALTICON SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 16 | 27.0000 | -0.40 | (-1.46%) | 1 | 27 |
| 30.01.2026 16:49:27 | 15 | 27.0000 | -0.40 | (-1.46%) | 30 | 810 |
| 30.01.2026 11:56:43 | 14 | 27.2000 | -0.20 | (-0.73%) | 1 | 27 |
| 30.01.2026 11:56:43 | 13 | 26.0000 | -1.40 | (-5.11%) | 27 | 702 |
| 30.01.2026 11:33:31 | 12 | 24.4000 | -3.00 | (-10.95%) | 22 | 537 |
| 30.01.2026 11:33:31 | 11 | 27.0000 | -0.40 | (-1.46%) | 3 | 81 |
| 30.01.2026 11:31:38 | 10 | 25.6000 | -1.80 | (-6.57%) | 197 | 5 043 |
| 30.01.2026 11:24:40 | 9 | 25.6000 | -1.80 | (-6.57%) | 1 | 26 |
| 30.01.2026 11:24:40 | 8 | 25.4000 | -2.00 | (-7.30%) | 5 | 127 |
| 30.01.2026 10:56:23 | 7 | 24.4000 | -3.00 | (-10.95%) | 1 | 24 |
| 30.01.2026 10:39:17 | 6 | 25.4000 | -2.00 | (-7.30%) | 22 | 559 |
| 30.01.2026 10:03:54 | 5 | 25.4000 | -2.00 | (-7.30%) | 3 | 76 |
| 30.01.2026 09:00:34 | 4 | 25.6000 | -1.80 | (-6.57%) | 2 | 51 |
| 30.01.2026 09:00:00 | 3 | 24.4000 | -3.00 | (-10.95%) | 4 | 98 |
| 30.01.2026 09:00:00 | 2 | 24.4000 | -3.00 | (-10.95%) | 30 | 732 |
| 30.01.2026 09:00:00 | 1 | 24.4000 | -3.00 | (-10.95%) | 1 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 13:44:22 | 13 | 27.4000 | +1.80 | (+7.03%) | 1 | 27 |
| 29.01.2026 13:44:22 | 12 | 27.0000 | +1.40 | (+5.47%) | 13 | 351 |
| 29.01.2026 13:43:10 | 11 | 27.0000 | +1.40 | (+5.47%) | 10 | 270 |
| 29.01.2026 13:39:10 | 10 | 27.0000 | +1.40 | (+5.47%) | 1 | 27 |
| 29.01.2026 13:39:10 | 9 | 26.2000 | +0.60 | (+2.34%) | 12 | 314 |
| 29.01.2026 12:40:44 | 8 | 26.2000 | +0.60 | (+2.34%) | 20 | 524 |
| 29.01.2026 11:37:51 | 7 | 26.2000 | +0.60 | (+2.34%) | 7 | 183 |
| 29.01.2026 11:37:51 | 6 | 25.6000 | 0.00 | (0.00%) | 93 | 2 381 |
| 29.01.2026 09:58:53 | 5 | 25.6000 | 0.00 | (0.00%) | 7 | 179 |
| 29.01.2026 09:58:53 | 4 | 24.8000 | -0.80 | (-3.13%) | 94 | 2 331 |
| 29.01.2026 09:58:53 | 3 | 24.8000 | -0.80 | (-3.13%) | 2 | 50 |
| 29.01.2026 09:00:00 | 2 | 25.0000 | -0.60 | (-2.34%) | 3 | 75 |
| 29.01.2026 09:00:00 | 1 | 25.0000 | -0.60 | (-2.34%) | 97 | 2 425 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:03:19 | 23 | 25.6000 | -2.20 | (-7.91%) | 1 | 26 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:03:19 | 22 | 25.4000 | -2.40 | (-8.63%) | 7 | 178 |
| 28.01.2026 16:03:19 | 21 | 23.8000 | -4.00 | (-14.39%) | 2 | 48 |
| 28.01.2026 15:57:30 | 20 | 23.8000 | -4.00 | (-14.39%) | 1 | 24 |
| 28.01.2026 15:57:30 | 19 | 23.8000 | -4.00 | (-14.39%) | 7 | 167 |
| 28.01.2026 15:48:14 | 18 | 25.6000 | -2.20 | (-7.91%) | 2 | 51 |
| 28.01.2026 15:47:24 | 17 | 23.6000 | -4.20 | (-15.11%) | 3 | 71 |
| 28.01.2026 15:34:51 | 16 | 25.8000 | -2.00 | (-7.19%) | 1 | 26 |
| 28.01.2026 15:34:51 | 15 | 25.4000 | -2.40 | (-8.63%) | 14 | 356 |
| 28.01.2026 15:32:16 | 14 | 23.6000 | -4.20 | (-15.11%) | 260 | 6 136 |
| 28.01.2026 15:32:16 | 13 | 23.8000 | -4.00 | (-14.39%) | 95 | 2 261 |
| 28.01.2026 15:32:16 | 12 | 24.0000 | -3.80 | (-13.67%) | 100 | 2 400 |
| 28.01.2026 15:32:16 | 11 | 24.0000 | -3.80 | (-13.67%) | 7 | 168 |
| 28.01.2026 15:32:16 | 10 | 24.2000 | -3.60 | (-12.95%) | 1 | 24 |
| 28.01.2026 15:32:16 | 9 | 25.0000 | -2.80 | (-10.07%) | 600 | 15 000 |
| 28.01.2026 15:32:16 | 8 | 25.2000 | -2.60 | (-9.35%) | 7 | 176 |
| 28.01.2026 15:32:16 | 7 | 26.0000 | -1.80 | (-6.47%) | 39 | 1 014 |
| 28.01.2026 15:26:51 | 6 | 27.4000 | -0.40 | (-1.44%) | 1 | 27 |
| 28.01.2026 12:20:35 | 5 | 27.8000 | 0.00 | (0.00%) | 3 | 83 |
| 28.01.2026 12:04:29 | 4 | 27.8000 | 0.00 | (0.00%) | 3 | 83 |
| 28.01.2026 10:40:31 | 3 | 27.8000 | 0.00 | (0.00%) | 2 | 56 |
| 28.01.2026 10:40:31 | 2 | 26.4000 | -1.40 | (-5.04%) | 30 | 792 |
| 28.01.2026 09:00:00 | 1 | 26.2000 | -1.60 | (-5.76%) | 100 | 2 620 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 13:54:24 | 12 | 27.8000 | +0.80 | (+2.96%) | 2 | 56 |
| 27.01.2026 12:59:13 | 11 | 27.0000 | 0.00 | (0.00%) | 2 | 54 |
| 27.01.2026 12:58:25 | 10 | 27.0000 | 0.00 | (0.00%) | 1 | 27 |
| 27.01.2026 12:25:06 | 9 | 27.8000 | +0.80 | (+2.96%) | 2 | 56 |
| 27.01.2026 12:11:06 | 8 | 27.4000 | +0.40 | (+1.48%) | 20 | 548 |
| 27.01.2026 12:05:37 | 7 | 27.4000 | +0.40 | (+1.48%) | 2 | 55 |
| 27.01.2026 12:04:44 | 6 | 25.2000 | -1.80 | (-6.67%) | 40 | 1 008 |
| 27.01.2026 12:04:44 | 5 | 25.2000 | -1.80 | (-6.67%) | 135 | 3 402 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 10:50:12 | 4 | 25.2000 | -1.80 | (-6.67%) | 28 | 706 |
| 27.01.2026 10:47:24 | 3 | 23.6000 | -3.40 | (-12.59%) | 1 | 24 |
| 27.01.2026 09:03:34 | 2 | 27.4000 | +0.40 | (+1.48%) | 1 | 27 |
| 27.01.2026 09:03:34 | 1 | 27.0000 | 0.00 | (0.00%) | 42 | 1 134 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 16:48:52 | 28 | 27.0000 | +2.00 | (+8.00%) | 98 | 2 646 |
| 26.01.2026 16:48:52 | 27 | 27.0000 | +2.00 | (+8.00%) | 2 | 54 |
| 26.01.2026 16:30:33 | 26 | 27.0000 | +2.00 | (+8.00%) | 6 | 162 |
| 26.01.2026 16:30:33 | 25 | 27.0000 | +2.00 | (+8.00%) | 39 | 1 053 |
| 26.01.2026 16:26:05 | 24 | 27.0000 | +2.00 | (+8.00%) | 21 | 567 |
| 26.01.2026 16:26:05 | 23 | 27.0000 | +2.00 | (+8.00%) | 16 | 432 |
| 26.01.2026 14:37:55 | 22 | 27.0000 | +2.00 | (+8.00%) | 2 | 54 |
| 26.01.2026 14:36:38 | 21 | 23.2000 | -1.80 | (-7.20%) | 2 | 46 |
| 26.01.2026 13:13:27 | 20 | 27.0000 | +2.00 | (+8.00%) | 2 | 54 |
| 26.01.2026 13:10:57 | 19 | 26.6000 | +1.60 | (+6.40%) | 55 | 1 463 |
| 26.01.2026 12:26:37 | 18 | 27.0000 | +2.00 | (+8.00%) | 10 | 270 |
| 26.01.2026 11:51:16 | 17 | 27.0000 | +2.00 | (+8.00%) | 18 | 486 |
| 26.01.2026 09:53:58 | 16 | 27.0000 | +2.00 | (+8.00%) | 1 | 27 |
| 26.01.2026 09:53:58 | 15 | 26.6000 | +1.60 | (+6.40%) | 134 | 3 564 |
| 26.01.2026 09:49:29 | 14 | 26.6000 | +1.60 | (+6.40%) | 20 | 532 |
| 26.01.2026 09:49:29 | 13 | 26.4000 | +1.40 | (+5.60%) | 49 | 1 294 |
| 26.01.2026 09:49:29 | 12 | 26.0000 | +1.00 | (+4.00%) | 50 | 1 300 |
| 26.01.2026 09:49:29 | 11 | 26.0000 | +1.00 | (+4.00%) | 30 | 780 |
| 26.01.2026 09:49:29 | 10 | 25.8000 | +0.80 | (+3.20%) | 76 | 1 961 |
| 26.01.2026 09:49:29 | 9 | 25.8000 | +0.80 | (+3.20%) | 212 | 5 470 |
| 26.01.2026 09:49:29 | 8 | 25.8000 | +0.80 | (+3.20%) | 38 | 980 |
| 26.01.2026 09:49:29 | 7 | 25.2000 | +0.20 | (+0.80%) | 100 | 2 520 |
| 26.01.2026 09:49:29 | 6 | 25.0000 | 0.00 | (0.00%) | 189 | 4 725 |
| 26.01.2026 09:49:29 | 5 | 23.4000 | -1.60 | (-6.40%) | 345 | 8 073 |
| 26.01.2026 09:41:39 | 4 | 23.4000 | -1.60 | (-6.40%) | 8 | 187 |
| 26.01.2026 09:26:52 | 3 | 23.4000 | -1.60 | (-6.40%) | 10 | 234 |
| 26.01.2026 09:02:23 | 2 | 23.2000 | -1.80 | (-7.20%) | 10 | 232 |
| 26.01.2026 09:00:00 | 1 | 25.0000 | 0.00 | (0.00%) | 10 | 250 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBLT0000013 |
|---|---|
| Data debiutu: | 27.01.2011 |
| Liczba akcji: | 3 105 000 |
| Kapitalizacja: | 83 835 000 |
| Enterprise Value: | 83 047 000 |
| Branża: | Transport i logistyka |
Balticon to firma specjalizująca się w obsłudze techniczno-logistycznej ruchu kontenerowego. Zajmuje się także sprzedażą i wynajmem nowych i... Balticon to firma specjalizująca się w obsłudze techniczno-logistycznej ruchu kontenerowego. Zajmuje się także sprzedażą i wynajmem nowych i używanych kontenerów, w tym kontenerów chłodniczych. Spółka świadczy usługi transportowe i handlowe na terenie Polski i Unii Europejskiej.
| Nazwa: | BALTICON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Tadeusza Wendy 15, 81-341, Gdańsk, POLSKA |
| CEO: | Tomasz Szmid |
| NIP: | 9581639003 |
| REGON: | 221098752 |
| KRS: | 0000366414 |
| Telefon: | +48 (58) 663 00 79 |
| WWW: | http://www.balticon.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
