Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BLT (BALTICON)
23.20-1.20(-4.92%)BALTICON SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 15:44:40 | 6 | 23.2000 | -1.20 | (-4.92%) | 40 | 928 |
| 20.02.2026 15:03:07 | 5 | 23.2000 | -1.20 | (-4.92%) | 100 | 2 320 |
| 20.02.2026 14:25:04 | 4 | 23.2000 | -1.20 | (-4.92%) | 44 | 1 021 |
| 20.02.2026 13:11:44 | 3 | 24.4000 | 0.00 | (0.00%) | 22 | 537 |
| 20.02.2026 11:30:52 | 2 | 24.4000 | 0.00 | (0.00%) | 2 | 49 |
| 20.02.2026 09:00:00 | 1 | 24.4000 | 0.00 | (0.00%) | 5 | 122 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 15:45:25 | 12 | 24.4000 | -0.20 | (-0.81%) | 10 | 244 |
| 19.02.2026 15:01:21 | 11 | 24.4000 | -0.20 | (-0.81%) | 2 | 49 |
| 19.02.2026 14:59:32 | 10 | 23.0000 | -1.60 | (-6.50%) | 1 | 23 |
| 19.02.2026 14:59:28 | 9 | 23.0000 | -1.60 | (-6.50%) | 1 | 23 |
| 19.02.2026 14:58:19 | 8 | 24.4000 | -0.20 | (-0.81%) | 1 | 24 |
| 19.02.2026 12:40:46 | 7 | 24.6000 | 0.00 | (0.00%) | 20 | 492 |
| 19.02.2026 12:02:10 | 6 | 24.6000 | 0.00 | (0.00%) | 1 | 25 |
| 19.02.2026 10:47:02 | 5 | 24.6000 | 0.00 | (0.00%) | 1 | 25 |
| 19.02.2026 10:47:02 | 4 | 24.0000 | -0.60 | (-2.44%) | 42 | 1 008 |
| 19.02.2026 10:27:39 | 3 | 23.0000 | -1.60 | (-6.50%) | 20 | 460 |
| 19.02.2026 09:58:13 | 2 | 23.0000 | -1.60 | (-6.50%) | 15 | 345 |
| 19.02.2026 09:00:00 | 1 | 24.6000 | 0.00 | (0.00%) | 20 | 492 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 16:34:07 | 17 | 24.6000 | 0.00 | (0.00%) | 2 | 49 |
| 18.02.2026 16:33:08 | 16 | 23.0000 | -1.60 | (-6.50%) | 5 | 115 |
| 18.02.2026 15:55:23 | 15 | 24.6000 | 0.00 | (0.00%) | 38 | 935 |
| 18.02.2026 15:44:22 | 14 | 24.0000 | -0.60 | (-2.44%) | 42 | 1 008 |
| 18.02.2026 15:16:30 | 13 | 24.6000 | 0.00 | (0.00%) | 1 | 25 |
| 18.02.2026 15:16:30 | 12 | 23.0000 | -1.60 | (-6.50%) | 44 | 1 012 |
| 18.02.2026 14:54:08 | 11 | 22.0000 | -2.60 | (-10.57%) | 64 | 1 408 |
| 18.02.2026 14:54:08 | 10 | 22.4000 | -2.20 | (-8.94%) | 45 | 1 008 |
| 18.02.2026 14:54:08 | 9 | 23.6000 | -1.00 | (-4.07%) | 4 | 94 |
| 18.02.2026 13:44:09 | 8 | 24.0000 | -0.60 | (-2.44%) | 17 | 408 |
| 18.02.2026 12:13:27 | 7 | 24.8000 | +0.20 | (+0.81%) | 2 | 50 |
| 18.02.2026 11:36:35 | 6 | 23.4000 | -1.20 | (-4.88%) | 38 | 889 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 10:55:23 | 5 | 24.8000 | +0.20 | (+0.81%) | 2 | 50 |
| 18.02.2026 10:55:13 | 4 | 24.6000 | 0.00 | (0.00%) | 183 | 4 502 |
| 18.02.2026 10:19:18 | 3 | 24.6000 | 0.00 | (0.00%) | 60 | 1 476 |
| 18.02.2026 10:14:34 | 2 | 24.6000 | 0.00 | (0.00%) | 55 | 1 353 |
| 18.02.2026 10:14:34 | 1 | 24.0000 | -0.60 | (-2.44%) | 4 | 96 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 12:34:42 | 8 | 24.6000 | +0.20 | (+0.82%) | 19 | 467 |
| 17.02.2026 12:30:23 | 7 | 24.6000 | +0.20 | (+0.82%) | 66 | 1 624 |
| 17.02.2026 12:20:06 | 6 | 24.6000 | +0.20 | (+0.82%) | 41 | 1 009 |
| 17.02.2026 12:20:06 | 5 | 24.6000 | +0.20 | (+0.82%) | 48 | 1 181 |
| 17.02.2026 12:03:10 | 4 | 24.6000 | +0.20 | (+0.82%) | 50 | 1 230 |
| 17.02.2026 09:46:33 | 3 | 24.6000 | +0.20 | (+0.82%) | 2 | 49 |
| 17.02.2026 09:27:33 | 2 | 24.4000 | 0.00 | (0.00%) | 28 | 683 |
| 17.02.2026 09:00:00 | 1 | 24.4000 | 0.00 | (0.00%) | 1 | 24 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 17:00:00 | 74 | 24.4000 | -3.40 | (-12.23%) | 1 | 24 |
| 16.02.2026 17:00:00 | 73 | 24.4000 | -3.40 | (-12.23%) | 5 | 122 |
| 16.02.2026 17:00:00 | 72 | 24.4000 | -3.40 | (-12.23%) | 24 | 586 |
| 16.02.2026 16:39:00 | 71 | 24.2000 | -3.60 | (-12.95%) | 2 | 48 |
| 16.02.2026 16:28:31 | 70 | 20.8000 | -7.00 | (-25.18%) | 24 | 499 |
| 16.02.2026 16:28:31 | 69 | 20.8000 | -7.00 | (-25.18%) | 30 | 624 |
| 16.02.2026 16:28:31 | 68 | 20.8000 | -7.00 | (-25.18%) | 7 | 146 |
| 16.02.2026 16:28:31 | 67 | 21.0000 | -6.80 | (-24.46%) | 1 | 21 |
| 16.02.2026 16:28:31 | 66 | 22.0000 | -5.80 | (-20.86%) | 3 | 66 |
| 16.02.2026 16:28:31 | 65 | 23.4000 | -4.40 | (-15.83%) | 21 | 491 |
| 16.02.2026 16:15:45 | 64 | 24.6000 | -3.20 | (-11.51%) | 1 | 25 |
| 16.02.2026 16:09:24 | 63 | 24.4000 | -3.40 | (-12.23%) | 1 | 24 |
| 16.02.2026 16:09:24 | 62 | 23.6000 | -4.20 | (-15.11%) | 24 | 566 |
| 16.02.2026 15:54:16 | 61 | 23.6000 | -4.20 | (-15.11%) | 8 | 189 |
| 16.02.2026 15:39:52 | 60 | 23.6000 | -4.20 | (-15.11%) | 7 | 165 |
| 16.02.2026 15:02:59 | 59 | 23.6000 | -4.20 | (-15.11%) | 4 | 94 |
| 16.02.2026 14:24:30 | 58 | 23.6000 | -4.20 | (-15.11%) | 1 | 24 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 14:24:30 | 57 | 23.0000 | -4.80 | (-17.27%) | 18 | 414 |
| 16.02.2026 14:24:30 | 56 | 22.4000 | -5.40 | (-19.42%) | 3 | 67 |
| 16.02.2026 14:23:53 | 55 | 22.4000 | -5.40 | (-19.42%) | 19 | 426 |
| 16.02.2026 14:21:53 | 54 | 22.0000 | -5.80 | (-20.86%) | 22 | 484 |
| 16.02.2026 13:35:50 | 53 | 23.0000 | -4.80 | (-17.27%) | 86 | 1 978 |
| 16.02.2026 13:26:49 | 52 | 23.0000 | -4.80 | (-17.27%) | 88 | 2 024 |
| 16.02.2026 13:17:10 | 51 | 23.4000 | -4.40 | (-15.83%) | 43 | 1 006 |
| 16.02.2026 11:13:02 | 50 | 24.8000 | -3.00 | (-10.79%) | 2 | 50 |
| 16.02.2026 10:47:25 | 49 | 24.8000 | -3.00 | (-10.79%) | 1 | 25 |
| 16.02.2026 10:47:25 | 48 | 24.4000 | -3.40 | (-12.23%) | 22 | 537 |
| 16.02.2026 10:47:25 | 47 | 24.2000 | -3.60 | (-12.95%) | 42 | 1 016 |
| 16.02.2026 10:44:48 | 46 | 23.0000 | -4.80 | (-17.27%) | 2 | 46 |
| 16.02.2026 10:38:58 | 45 | 23.0000 | -4.80 | (-17.27%) | 10 | 230 |
| 16.02.2026 10:38:58 | 44 | 23.0000 | -4.80 | (-17.27%) | 2 | 46 |
| 16.02.2026 10:38:58 | 43 | 23.2000 | -4.60 | (-16.55%) | 8 | 186 |
| 16.02.2026 10:38:58 | 42 | 23.2000 | -4.60 | (-16.55%) | 2 | 46 |
| 16.02.2026 10:10:30 | 41 | 24.4000 | -3.40 | (-12.23%) | 2 | 49 |
| 16.02.2026 09:50:04 | 40 | 24.4000 | -3.40 | (-12.23%) | 4 | 98 |
| 16.02.2026 09:26:37 | 39 | 25.6000 | -2.20 | (-7.91%) | 2 | 51 |
| 16.02.2026 09:25:51 | 38 | 24.6000 | -3.20 | (-11.51%) | 2 | 49 |
| 16.02.2026 09:25:07 | 37 | 24.0000 | -3.80 | (-13.67%) | 111 | 2 664 |
| 16.02.2026 09:24:43 | 36 | 24.0000 | -3.80 | (-13.67%) | 180 | 4 320 |
| 16.02.2026 09:24:43 | 35 | 23.8000 | -4.00 | (-14.39%) | 245 | 5 831 |
| 16.02.2026 09:22:00 | 34 | 23.8000 | -4.00 | (-14.39%) | 1 | 24 |
| 16.02.2026 09:22:00 | 33 | 23.6000 | -4.20 | (-15.11%) | 33 | 779 |
| 16.02.2026 09:22:00 | 32 | 23.4000 | -4.40 | (-15.83%) | 7 | 164 |
| 16.02.2026 09:22:00 | 31 | 23.4000 | -4.40 | (-15.83%) | 1 | 23 |
| 16.02.2026 09:14:35 | 30 | 20.0000 | -7.80 | (-28.06%) | 49 | 980 |
| 16.02.2026 09:14:35 | 29 | 20.2000 | -7.60 | (-27.34%) | 30 | 606 |
| 16.02.2026 09:14:35 | 28 | 20.4000 | -7.40 | (-26.62%) | 1 | 20 |
| 16.02.2026 09:08:15 | 27 | 20.0000 | -7.80 | (-28.06%) | 61 | 1 220 |
| 16.02.2026 09:08:15 | 26 | 20.2000 | -7.60 | (-27.34%) | 42 | 848 |
| 16.02.2026 09:08:15 | 25 | 21.0000 | -6.80 | (-24.46%) | 99 | 2 079 |
| 16.02.2026 09:08:15 | 24 | 21.2000 | -6.60 | (-23.74%) | 7 | 148 |
| 16.02.2026 09:07:34 | 23 | 23.8000 | -4.00 | (-14.39%) | 54 | 1 285 |
| 16.02.2026 09:07:34 | 22 | 23.8000 | -4.00 | (-14.39%) | 46 | 1 095 |
| 16.02.2026 09:03:55 | 21 | 23.8000 | -4.00 | (-14.39%) | 10 | 238 |
| 16.02.2026 09:03:05 | 20 | 21.0000 | -6.80 | (-24.46%) | 1 | 21 |
| 16.02.2026 09:01:53 | 19 | 20.0000 | -7.80 | (-28.06%) | 5 | 100 |
| 16.02.2026 09:01:47 | 18 | 20.0000 | -7.80 | (-28.06%) | 30 | 600 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBLT0000013 |
|---|---|
| Data debiutu: | 27.01.2011 |
| Liczba akcji: | 3 105 000 |
| Kapitalizacja: | 72 036 000 |
| Enterprise Value: | 69 441 000 |
| Branża: | Transport i logistyka |
Balticon to firma specjalizująca się w obsłudze techniczno-logistycznej ruchu kontenerowego. Zajmuje się także sprzedażą i wynajmem nowych i... Balticon to firma specjalizująca się w obsłudze techniczno-logistycznej ruchu kontenerowego. Zajmuje się także sprzedażą i wynajmem nowych i używanych kontenerów, w tym kontenerów chłodniczych. Spółka świadczy usługi transportowe i handlowe na terenie Polski i Unii Europejskiej.
| Nazwa: | BALTICON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Tadeusza Wendy 15, 81-341, Gdańsk, POLSKA |
| CEO: | Tomasz Szmid |
| NIP: | 9581639003 |
| REGON: | 221098752 |
| KRS: | 0000366414 |
| Telefon: | +48 (58) 663 00 79 |
| WWW: | http://www.balticon.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
