Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje BOW (BOWIM)
4.74-0.20(-4.05%)BOWIM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 09.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.04.2021 17:00:00 | 58 | 4.7400 | -0.20 | (-4.05%) | 100 | 474 |
| 09.04.2021 17:00:00 | 57 | 4.7400 | -0.20 | (-4.05%) | 900 | 4 266 |
| 09.04.2021 16:49:50 | 56 | 4.8000 | -0.14 | (-2.83%) | 10 | 48 |
| 09.04.2021 16:09:10 | 55 | 4.7400 | -0.20 | (-4.05%) | 400 | 1 896 |
| 09.04.2021 15:57:34 | 54 | 4.7400 | -0.20 | (-4.05%) | 63 | 299 |
| 09.04.2021 15:57:34 | 53 | 4.7600 | -0.18 | (-3.64%) | 200 | 952 |
| 09.04.2021 15:57:34 | 52 | 4.7800 | -0.16 | (-3.24%) | 418 | 1 998 |
| 09.04.2021 15:54:46 | 51 | 4.8000 | -0.14 | (-2.83%) | 200 | 960 |
| 09.04.2021 14:18:46 | 50 | 4.8000 | -0.14 | (-2.83%) | 300 | 1 440 |
| 09.04.2021 14:18:09 | 49 | 4.8000 | -0.14 | (-2.83%) | 95 | 456 |
| 09.04.2021 14:18:09 | 48 | 4.7900 | -0.15 | (-3.04%) | 5 | 24 |
| 09.04.2021 14:17:07 | 47 | 4.7900 | -0.15 | (-3.04%) | 200 | 958 |
| 09.04.2021 13:18:44 | 46 | 4.7900 | -0.15 | (-3.04%) | 80 | 383 |
| 09.04.2021 13:18:44 | 45 | 4.7500 | -0.19 | (-3.85%) | 220 | 1 045 |
| 09.04.2021 13:11:39 | 44 | 4.7500 | -0.19 | (-3.85%) | 230 | 1 093 |
| 09.04.2021 13:08:10 | 43 | 4.7500 | -0.19 | (-3.85%) | 30 | 143 |
| 09.04.2021 12:46:42 | 42 | 4.8000 | -0.14 | (-2.83%) | 200 | 960 |
| 09.04.2021 11:55:58 | 41 | 4.8000 | -0.14 | (-2.83%) | 100 | 480 |
| 09.04.2021 11:55:37 | 40 | 4.7500 | -0.19 | (-3.85%) | 40 | 190 |
| 09.04.2021 11:06:27 | 39 | 4.7500 | -0.19 | (-3.85%) | 1083 | 5 144 |
| 09.04.2021 11:06:27 | 38 | 4.7500 | -0.19 | (-3.85%) | 565 | 2 684 |
| 09.04.2021 10:57:11 | 37 | 4.8000 | -0.14 | (-2.83%) | 200 | 960 |
| 09.04.2021 10:44:48 | 36 | 4.8000 | -0.14 | (-2.83%) | 200 | 960 |
| 09.04.2021 10:34:40 | 35 | 4.7800 | -0.16 | (-3.24%) | 378 | 1 807 |
| 09.04.2021 10:34:33 | 34 | 4.7800 | -0.16 | (-3.24%) | 300 | 1 434 |
| 09.04.2021 10:32:37 | 33 | 4.7500 | -0.19 | (-3.85%) | 739 | 3 510 |
| 09.04.2021 10:25:21 | 32 | 4.7500 | -0.19 | (-3.85%) | 800 | 3 800 |
| 09.04.2021 10:12:06 | 31 | 4.7100 | -0.23 | (-4.66%) | 500 | 2 355 |
| 09.04.2021 09:48:36 | 30 | 4.7000 | -0.24 | (-4.86%) | 1177 | 5 532 |
| 09.04.2021 09:48:11 | 29 | 4.6800 | -0.26 | (-5.26%) | 18 | 84 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2021 09:47:20 | 28 | 4.6800 | -0.26 | (-5.26%) | 199 | 931 |
| 09.04.2021 09:46:18 | 27 | 4.7000 | -0.24 | (-4.86%) | 100 | 470 |
| 09.04.2021 09:46:18 | 26 | 4.7000 | -0.24 | (-4.86%) | 497 | 2 336 |
| 09.04.2021 09:46:18 | 25 | 4.7100 | -0.23 | (-4.66%) | 220 | 1 036 |
| 09.04.2021 09:46:18 | 24 | 4.7100 | -0.23 | (-4.66%) | 256 | 1 206 |
| 09.04.2021 09:40:59 | 23 | 4.7100 | -0.23 | (-4.66%) | 59 | 278 |
| 09.04.2021 09:34:36 | 22 | 4.7000 | -0.24 | (-4.86%) | 400 | 1 880 |
| 09.04.2021 09:30:22 | 21 | 4.7000 | -0.24 | (-4.86%) | 550 | 2 585 |
| 09.04.2021 09:29:21 | 20 | 4.8000 | -0.14 | (-2.83%) | 20 | 96 |
| 09.04.2021 09:25:02 | 19 | 4.7000 | -0.24 | (-4.86%) | 223 | 1 048 |
| 09.04.2021 09:25:02 | 18 | 4.7000 | -0.24 | (-4.86%) | 679 | 3 191 |
| 09.04.2021 09:24:45 | 17 | 4.8500 | -0.09 | (-1.82%) | 5 | 24 |
| 09.04.2021 09:24:17 | 16 | 4.7000 | -0.24 | (-4.86%) | 21 | 99 |
| 09.04.2021 09:23:57 | 15 | 4.8000 | -0.14 | (-2.83%) | 2000 | 9 600 |
| 09.04.2021 09:23:57 | 14 | 4.8000 | -0.14 | (-2.83%) | 1600 | 7 680 |
| 09.04.2021 09:17:12 | 13 | 4.8500 | -0.09 | (-1.82%) | 1035 | 5 020 |
| 09.04.2021 09:17:01 | 12 | 4.8600 | -0.08 | (-1.62%) | 100 | 486 |
| 09.04.2021 09:17:01 | 11 | 4.8600 | -0.08 | (-1.62%) | 100 | 486 |
| 09.04.2021 09:16:43 | 10 | 4.9000 | -0.04 | (-0.81%) | 25 | 123 |
| 09.04.2021 09:16:43 | 9 | 4.9000 | -0.04 | (-0.81%) | 435 | 2 132 |
| 09.04.2021 09:16:25 | 8 | 4.9200 | -0.02 | (-0.40%) | 200 | 984 |
| 09.04.2021 09:15:58 | 7 | 4.9600 | +0.02 | (+0.40%) | 39 | 193 |
| 09.04.2021 09:10:02 | 6 | 4.9600 | +0.02 | (+0.40%) | 40 | 198 |
| 09.04.2021 09:08:04 | 5 | 4.9800 | +0.04 | (+0.81%) | 100 | 498 |
| 09.04.2021 09:02:18 | 4 | 4.9700 | +0.03 | (+0.61%) | 400 | 1 988 |
| 09.04.2021 09:00:00 | 3 | 4.9700 | +0.03 | (+0.61%) | 2400 | 11 928 |
| 09.04.2021 09:00:00 | 2 | 4.9700 | +0.03 | (+0.61%) | 222 | 1 103 |
| 09.04.2021 09:00:00 | 1 | 4.9700 | +0.03 | (+0.61%) | 50 | 249 |
| 08.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2021 16:49:20 | 288 | 4.9400 | +0.41 | (+9.05%) | 450 | 2 223 |
| 08.04.2021 16:47:33 | 287 | 4.9000 | +0.37 | (+8.17%) | 330 | 1 617 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2021 16:44:04 | 286 | 4.9000 | +0.37 | (+8.17%) | 500 | 2 450 |
| 08.04.2021 16:37:43 | 285 | 4.9000 | +0.37 | (+8.17%) | 20 | 98 |
| 08.04.2021 16:35:05 | 284 | 4.8500 | +0.32 | (+7.06%) | 265 | 1 285 |
| 08.04.2021 16:22:04 | 283 | 4.9000 | +0.37 | (+8.17%) | 130 | 637 |
| 08.04.2021 16:21:38 | 282 | 4.8900 | +0.36 | (+7.95%) | 470 | 2 298 |
| 08.04.2021 15:50:35 | 281 | 4.8900 | +0.36 | (+7.95%) | 30 | 147 |
| 08.04.2021 15:16:58 | 280 | 4.8400 | +0.31 | (+6.84%) | 300 | 1 452 |
| 08.04.2021 15:06:01 | 279 | 4.8000 | +0.27 | (+5.96%) | 696 | 3 341 |
| 08.04.2021 15:06:01 | 278 | 4.8200 | +0.29 | (+6.40%) | 100 | 482 |
| 08.04.2021 15:06:01 | 277 | 4.8500 | +0.32 | (+7.06%) | 40 | 194 |
| 08.04.2021 14:44:02 | 276 | 4.9000 | +0.37 | (+8.17%) | 20 | 98 |
| 08.04.2021 14:37:30 | 275 | 4.8600 | +0.33 | (+7.28%) | 260 | 1 264 |
| 08.04.2021 14:23:45 | 274 | 4.9000 | +0.37 | (+8.17%) | 1000 | 4 900 |
| 08.04.2021 14:20:44 | 273 | 4.9400 | +0.41 | (+9.05%) | 700 | 3 458 |
| 08.04.2021 14:10:58 | 272 | 4.9400 | +0.41 | (+9.05%) | 9 | 44 |
| 08.04.2021 14:10:58 | 271 | 4.9000 | +0.37 | (+8.17%) | 191 | 936 |
| 08.04.2021 14:09:54 | 270 | 4.9000 | +0.37 | (+8.17%) | 680 | 3 332 |
| 08.04.2021 14:09:51 | 269 | 4.9000 | +0.37 | (+8.17%) | 920 | 4 508 |
| 08.04.2021 14:08:19 | 268 | 4.9000 | +0.37 | (+8.17%) | 500 | 2 450 |
| 08.04.2021 14:08:19 | 267 | 4.9000 | +0.37 | (+8.17%) | 10 | 49 |
| 08.04.2021 14:01:45 | 266 | 4.7500 | +0.22 | (+4.86%) | 1400 | 6 650 |
| 08.04.2021 14:01:45 | 265 | 4.7600 | +0.23 | (+5.08%) | 1000 | 4 760 |
| 08.04.2021 13:58:34 | 264 | 4.8600 | +0.33 | (+7.28%) | 300 | 1 458 |
| 08.04.2021 13:58:34 | 263 | 4.8600 | +0.33 | (+7.28%) | 230 | 1 118 |
| 08.04.2021 13:58:34 | 262 | 4.8800 | +0.35 | (+7.73%) | 5 | 24 |
| 08.04.2021 13:56:17 | 261 | 4.9000 | +0.37 | (+8.17%) | 240 | 1 176 |
| 08.04.2021 13:56:07 | 260 | 4.9000 | +0.37 | (+8.17%) | 250 | 1 225 |
| 08.04.2021 13:56:07 | 259 | 4.9000 | +0.37 | (+8.17%) | 950 | 4 655 |
| 08.04.2021 13:54:08 | 258 | 4.9000 | +0.37 | (+8.17%) | 50 | 245 |
| 08.04.2021 13:52:15 | 257 | 4.8800 | +0.35 | (+7.73%) | 395 | 1 928 |
| 08.04.2021 13:52:10 | 256 | 4.8800 | +0.35 | (+7.73%) | 5 | 24 |
| 08.04.2021 13:51:12 | 255 | 4.8600 | +0.33 | (+7.28%) | 1600 | 7 776 |
| 08.04.2021 13:51:12 | 254 | 4.8600 | +0.33 | (+7.28%) | 200 | 972 |
| 08.04.2021 13:41:06 | 253 | 4.7600 | +0.23 | (+5.08%) | 200 | 952 |
| 08.04.2021 13:40:48 | 252 | 4.7600 | +0.23 | (+5.08%) | 400 | 1 904 |
| 08.04.2021 13:27:41 | 251 | 4.7600 | +0.23 | (+5.08%) | 517 | 2 461 |
| 08.04.2021 13:27:26 | 250 | 4.7800 | +0.25 | (+5.52%) | 430 | 2 055 |
| 08.04.2021 13:27:26 | 249 | 4.8000 | +0.27 | (+5.96%) | 53 | 254 |
| 08.04.2021 13:25:06 | 248 | 4.8000 | +0.27 | (+5.96%) | 97 | 466 |
| 08.04.2021 13:25:06 | 247 | 4.8000 | +0.27 | (+5.96%) | 183 | 878 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLBOWM000019 |
|---|---|
| Data debiutu: | 25.01.2012 |
| Liczba akcji: | 19 514 647 |
| Kapitalizacja: | 92 499 427 |
| Sektor: | GPW: Handel hurtowy |
| Branża: | Zaopatrzenie przedsiębiorstw |
Podstawowym przedmiotem działalności Bowim jest dystrybucja wyrobów hutniczych poprzez własną sieć sprzedaży. Spółka zajmuje się również... Podstawowym przedmiotem działalności Bowim jest dystrybucja wyrobów hutniczych poprzez własną sieć sprzedaży. Spółka zajmuje się również produkcją prefabrykatów zbrojeniowych oraz cięciem wzdłużnym i poprzecznym blach. Grupa świadczy też usługi montażu stali zbrojeniowej na potrzeby budownictwa infrastrukturalnego, przemysłowego oraz mieszkaniowego, usługi transportu towarów własnym taborem samochodowym oraz organizuje kursy i egzaminy spawania.
| Nazwa: | BOWIM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Niwecka 1E, 41-200, Sosnowiec, POLSKA |
| NIP: | 6452244873 |
| REGON: | 277486060 |
| KRS: | 0000001104 |
| Telefon: | +48 (32) 392 93 00 |
| WWW: | http://www.bowim.pl/ |
