Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BOW (BOWIM)
6.84+0.10(+1.48%)BOWIM
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:35:19 | 6.8400 | +0.10 | (+1.48%) | 1 | 7 | |
| 15:51:43 | 6.8600 | +0.12 | (+1.78%) | 3 | 21 | |
| 15:44:42 | 6.8000 | +0.06 | (+0.89%) | 100 | 680 | |
| 15:41:12 | 6.8800 | +0.14 | (+2.08%) | 100 | 688 | |
| 15:37:07 | 6.8200 | +0.08 | (+1.19%) | 1651 | 11 260 | |
| 15:37:07 | 6.8200 | +0.08 | (+1.19%) | 650 | 4 433 | |
| 15:36:28 | 6.8600 | +0.12 | (+1.78%) | 15 | 103 | |
| 15:03:15 | 6.9000 | +0.16 | (+2.37%) | 13 | 90 | |
| 14:51:27 | 6.9000 | +0.16 | (+2.37%) | 40 | 276 | |
| 14:49:46 | 6.9200 | +0.18 | (+2.67%) | 15 | 104 | |
| 14:49:15 | 6.9000 | +0.16 | (+2.37%) | 360 | 2 484 | |
| 13:05:49 | 6.9400 | +0.20 | (+2.97%) | 1 | 7 | |
| 13:05:30 | 6.9400 | +0.20 | (+2.97%) | 1 | 7 | |
| 12:50:09 | 6.9200 | +0.18 | (+2.67%) | 2 | 14 | |
| 12:50:09 | 6.9000 | +0.16 | (+2.37%) | 4 | 28 | |
| 12:50:09 | 6.9000 | +0.16 | (+2.37%) | 4 | 28 | |
| 12:45:20 | 6.8800 | +0.14 | (+2.08%) | 507 | 3 488 | |
| 12:34:40 | 6.8800 | +0.14 | (+2.08%) | 300 | 2 064 | |
| 12:21:57 | 6.8800 | +0.14 | (+2.08%) | 13 | 89 | |
| 12:06:32 | 6.8800 | +0.14 | (+2.08%) | 200 | 1 376 | |
| 11:56:32 | 6.8800 | +0.14 | (+2.08%) | 14 | 96 | |
| 11:24:32 | 6.8800 | +0.14 | (+2.08%) | 2 | 14 | |
| 11:23:55 | 6.8600 | +0.12 | (+1.78%) | 177 | 1 214 | |
| 11:21:42 | 6.8600 | +0.12 | (+1.78%) | 5 | 34 | |
| 11:18:04 | 6.8200 | +0.08 | (+1.19%) | 350 | 2 387 | |
| 11:15:44 | 6.8600 | +0.12 | (+1.78%) | 1 | 7 | |
| 11:00:39 | 6.8600 | +0.12 | (+1.78%) | 10 | 69 | |
| 10:55:58 | 6.8600 | +0.12 | (+1.78%) | 5 | 34 | |
| 10:50:27 | 6.8000 | +0.06 | (+0.89%) | 30 | 204 | |
| 10:23:58 | 6.8000 | +0.06 | (+0.89%) | 7 | 48 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10:04:14 | 6.8400 | +0.10 | (+1.48%) | 2 | 14 | |
| 10:02:44 | 6.8600 | +0.12 | (+1.78%) | 2 | 14 | |
| 09:47:30 | 6.8800 | +0.14 | (+2.08%) | 96 | 660 | |
| 09:47:30 | 6.8800 | +0.14 | (+2.08%) | 4 | 28 | |
| 09:28:40 | 6.9200 | +0.18 | (+2.67%) | 15 | 104 | |
| 09:25:20 | 6.9200 | +0.18 | (+2.67%) | 54 | 374 | |
| 09:25:20 | 6.8400 | +0.10 | (+1.48%) | 200 | 1 368 | |
| 09:25:20 | 6.8200 | +0.08 | (+1.19%) | 200 | 1 364 | |
| 09:25:20 | 6.8200 | +0.08 | (+1.19%) | 16 | 109 | |
| 09:25:20 | 6.8000 | +0.06 | (+0.89%) | 70 | 476 | |
| 09:25:20 | 6.7400 | 0.00 | (0.00%) | 609 | 4 105 | |
| 09:22:22 | 6.7200 | -0.02 | (-0.30%) | 1000 | 6 720 | |
| 09:22:22 | 6.7200 | -0.02 | (-0.30%) | 835 | 5 611 | |
| 09:22:08 | 6.7200 | -0.02 | (-0.30%) | 30 | 202 | |
| 09:21:23 | 6.7000 | -0.04 | (-0.59%) | 100 | 670 | |
| 09:20:51 | 6.7000 | -0.04 | (-0.59%) | 30 | 201 | |
| 09:18:40 | 6.7200 | -0.02 | (-0.30%) | 15 | 101 | |
| 09:16:00 | 6.7000 | -0.04 | (-0.59%) | 1200 | 8 040 | |
| 09:16:00 | 6.7000 | -0.04 | (-0.59%) | 975 | 6 533 | |
| 09:16:00 | 6.7000 | -0.04 | (-0.59%) | 500 | 3 350 | |
| 09:10:25 | 6.7000 | -0.04 | (-0.59%) | 500 | 3 350 | |
| 09:06:20 | 6.6400 | -0.10 | (-1.48%) | 150 | 996 | |
| 09:06:20 | 6.6400 | -0.10 | (-1.48%) | 10 | 66 | |
| 09:06:20 | 6.6600 | -0.08 | (-1.19%) | 50 | 333 | |
| 09:06:20 | 6.6600 | -0.08 | (-1.19%) | 50 | 333 | |
| 09:06:20 | 6.6600 | -0.08 | (-1.19%) | 200 | 1 332 | |
| 09:06:20 | 6.6600 | -0.08 | (-1.19%) | 10 | 67 | |
| 09:06:20 | 6.6600 | -0.08 | (-1.19%) | 200 | 1 332 | |
| 09:06:20 | 6.6800 | -0.06 | (-0.89%) | 224 | 1 496 | |
| 09:05:49 | 6.7000 | -0.04 | (-0.59%) | 169 | 1 132 | |
| 09:03:54 | 6.7200 | -0.02 | (-0.30%) | 20 | 134 | |
| 09:03:29 | 6.7000 | -0.04 | (-0.59%) | 431 | 2 888 | |
| 09:00:32 | 6.6800 | -0.06 | (-0.89%) | 10 | 67 | |
| 09:00:06 | 6.7000 | -0.04 | (-0.59%) | 2 | 13 | |
| 09:00:06 | 6.7000 | -0.04 | (-0.59%) | 1 | 7 | |
| 09:00:06 | 6.7000 | -0.04 | (-0.59%) | 1200 | 8 040 | |
| 09:00:06 | 6.7000 | -0.04 | (-0.59%) | 101 | 677 | |
| 09:00:06 | 6.7000 | -0.04 | (-0.59%) | 1 | 7 | |
| 09:00:06 | 6.7000 | -0.04 | (-0.59%) | 1 | 7 | |
| 09:00:06 | 6.7000 | -0.04 | (-0.59%) | 373 | 2 499 | |
| 09:00:06 | 6.7000 | -0.04 | (-0.59%) | 1 | 7 | |
| 09:00:06 | 6.7000 | -0.04 | (-0.59%) | 1 | 7 | |
| 09:00:06 | 6.7000 | -0.04 | (-0.59%) | 637 | 4 268 | |
| 09:00:06 | 6.7000 | -0.04 | (-0.59%) | 63 | 422 | |
| 09:00:06 | 6.7000 | -0.04 | (-0.59%) | 437 | 2 928 | |
| 09:00:06 | 6.7000 | -0.04 | (-0.59%) | 63 | 422 | |
| 09:00:06 | 6.7000 | -0.04 | (-0.59%) | 366 | 2 452 | |
| 05.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.10.2026 17:03:55 | 6.7400 | -0.38 | (-5.34%) | 500 | 3 370 | |
| 05.10.2026 17:00:33 | 6.7400 | -0.38 | (-5.34%) | 850 | 5 729 | |
| 05.10.2026 16:59:55 | 6.7400 | -0.38 | (-5.34%) | 3 | 20 | |
| 05.10.2026 16:59:55 | 6.7400 | -0.38 | (-5.34%) | 2000 | 13 480 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBOWM000019 |
|---|---|
| Data debiutu: | 25.01.2012 |
| Liczba akcji: | 19 514 647 |
| Kapitalizacja: | 133 480 185 |
| Enterprise Value: | 134 105 185 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Podstawowym przedmiotem działalności Bowim jest dystrybucja wyrobów hutniczych poprzez własną sieć sprzedaży. Spółka zajmuje się również... Podstawowym przedmiotem działalności Bowim jest dystrybucja wyrobów hutniczych poprzez własną sieć sprzedaży. Spółka zajmuje się również produkcją prefabrykatów zbrojeniowych oraz cięciem wzdłużnym i poprzecznym blach. Grupa świadczy też usługi montażu stali zbrojeniowej na potrzeby budownictwa infrastrukturalnego, przemysłowego oraz mieszkaniowego, usługi transportu towarów własnym taborem samochodowym oraz organizuje kursy i egzaminy spawania.
| Nazwa: | BOWIM |
|---|---|
| Adres: | ul. Niwecka 1E, 41-200, Sosnowiec, Polska |
| NIP: | 6452244873 |
| REGON: | 277486060 |
| KRS: | 0000001104 |
| WWW: | http://www.bowim.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus

