• Akcje GPW •
• BOWIM (BOW) •
• Transakcje

05.10.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:03:55	6.7400	-0.38	(-5.34%)	500	3 370
17:00:33	6.7400	-0.38	(-5.34%)	850	5 729
16:59:55	6.7400	-0.38	(-5.34%)	3	20
16:59:55	6.7400	-0.38	(-5.34%)	2000	13 480
16:49:12	6.7000	-0.42	(-5.90%)	669	4 482
16:49:06	6.7000	-0.42	(-5.90%)	262	1 755
16:45:28	6.7000	-0.42	(-5.90%)	669	4 482
16:45:07	6.7000	-0.42	(-5.90%)	10	67
16:45:04	6.7000	-0.42	(-5.90%)	1	7
16:45:03	6.7000	-0.42	(-5.90%)	500	3 350
16:44:40	6.7000	-0.42	(-5.90%)	10	67
16:43:34	6.7000	-0.42	(-5.90%)	10	67
16:42:01	6.6200	-0.50	(-7.02%)	62	410
16:41:48	6.6200	-0.50	(-7.02%)	200	1 324
16:41:48	6.6200	-0.50	(-7.02%)	100	662
16:39:31	6.6200	-0.50	(-7.02%)	100	662
16:39:31	6.6400	-0.48	(-6.74%)	200	1 328
16:39:13	6.6800	-0.44	(-6.18%)	78	521
16:39:13	6.6800	-0.44	(-6.18%)	350	2 338
16:39:13	6.6800	-0.44	(-6.18%)	200	1 336
16:39:13	6.7000	-0.42	(-5.90%)	50	335
16:39:13	6.7000	-0.42	(-5.90%)	1200	8 040
16:39:13	6.7000	-0.42	(-5.90%)	500	3 350
16:39:13	6.7200	-0.40	(-5.62%)	200	1 344
16:39:13	6.7200	-0.40	(-5.62%)	244	1 640
16:39:13	6.7200	-0.40	(-5.62%)	200	1 344
16:39:13	6.7800	-0.34	(-4.78%)	3	20
16:39:13	6.7800	-0.34	(-4.78%)	200	1 356
16:39:13	6.8000	-0.32	(-4.49%)	2	14
16:39:13	6.8000	-0.32	(-4.49%)	150	1 020
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:39:13	6.8000	-0.32	(-4.49%)	3	20
16:37:07	6.8200	-0.30	(-4.21%)	40	273
16:36:36	6.8000	-0.32	(-4.49%)	239	1 625
16:36:36	6.8000	-0.32	(-4.49%)	2	14
16:18:15	6.8000	-0.32	(-4.49%)	241	1 639
16:18:15	6.8000	-0.32	(-4.49%)	300	2 040
16:18:15	6.8000	-0.32	(-4.49%)	50	340
16:18:15	6.8000	-0.32	(-4.49%)	40	272
16:17:39	6.8200	-0.30	(-4.21%)	2	14
16:17:39	6.8200	-0.30	(-4.21%)	50	341
16:17:39	6.8200	-0.30	(-4.21%)	192	1 309
16:02:52	6.8200	-0.30	(-4.21%)	27	184
16:02:52	6.8400	-0.28	(-3.93%)	2	14
16:02:52	6.8600	-0.26	(-3.65%)	2	14
16:02:52	6.8600	-0.26	(-3.65%)	1	7
16:02:52	6.8600	-0.26	(-3.65%)	30	206
16:00:40	6.9000	-0.22	(-3.09%)	100	690
16:00:40	6.9000	-0.22	(-3.09%)	105	725
15:35:25	6.9200	-0.20	(-2.81%)	3	21
14:46:41	6.9000	-0.22	(-3.09%)	5	35
14:46:06	6.9000	-0.22	(-3.09%)	190	1 311
14:46:06	6.9000	-0.22	(-3.09%)	10	69
14:26:01	6.9200	-0.20	(-2.81%)	135	934
14:23:02	6.9000	-0.22	(-3.09%)	90	621
14:10:27	6.8600	-0.26	(-3.65%)	51	350
14:10:27	6.8800	-0.24	(-3.37%)	50	344
14:10:27	6.8800	-0.24	(-3.37%)	1	7
14:10:27	6.8800	-0.24	(-3.37%)	10	69
14:10:27	6.8800	-0.24	(-3.37%)	15	103
14:10:27	6.8800	-0.24	(-3.37%)	1	7
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:09:07	6.9200	-0.20	(-2.81%)	5	35
13:47:56	6.9400	-0.18	(-2.53%)	10	69
13:25:36	6.9400	-0.18	(-2.53%)	12	83
13:09:23	6.9400	-0.18	(-2.53%)	322	2 235
13:09:23	6.9000	-0.22	(-3.09%)	391	2 698
13:08:04	6.9000	-0.22	(-3.09%)	1	7
13:06:41	6.8600	-0.26	(-3.65%)	16	110
12:57:24	6.9000	-0.22	(-3.09%)	3	21
12:51:26	6.8600	-0.26	(-3.65%)	3	21
12:51:26	6.8600	-0.26	(-3.65%)	2	14
12:51:26	6.8600	-0.26	(-3.65%)	5	34
12:29:23	6.8600	-0.26	(-3.65%)	55	377
12:29:23	6.8600	-0.26	(-3.65%)	2	14
12:29:23	6.8600	-0.26	(-3.65%)	61	418
12:27:32	6.8800	-0.24	(-3.37%)	25	172
12:11:32	6.9000	-0.22	(-3.09%)	200	1 380
12:11:32	6.9000	-0.22	(-3.09%)	100	690
12:11:32	6.9000	-0.22	(-3.09%)	5	35
12:10:30	6.9400	-0.18	(-2.53%)	2	14
11:45:06	6.9400	-0.18	(-2.53%)	100	694
11:33:03	6.9400	-0.18	(-2.53%)	4	28
11:24:05	6.8600	-0.26	(-3.65%)	139	954
11:24:05	6.8800	-0.24	(-3.37%)	50	344
11:24:05	6.8800	-0.24	(-3.37%)	300	2 064
11:21:09	6.9400	-0.18	(-2.53%)	200	1 388
11:21:09	6.9000	-0.22	(-3.09%)	32	221
11:15:29	6.9000	-0.22	(-3.09%)	30	207
11:14:18	6.9000	-0.22	(-3.09%)	10	69
11:14:18	6.9000	-0.22	(-3.09%)	2	14
11:14:18	6.9000	-0.22	(-3.09%)	16	110
11:12:12	6.9000	-0.22	(-3.09%)	100	690
11:10:06	6.9000	-0.22	(-3.09%)	100	690
11:10:05	6.9400	-0.18	(-2.53%)	2	14
11:07:45	6.9600	-0.16	(-2.25%)	200	1 392
11:07:35	6.9600	-0.16	(-2.25%)	2	14
11:07:22	6.9600	-0.16	(-2.25%)	15	104
11:01:23	6.9000	-0.22	(-3.09%)	849	5 858
10:54:03	6.9000	-0.22	(-3.09%)	129	890
10:53:52	6.9600	-0.16	(-2.25%)	80	557
10:53:52	6.9600	-0.16	(-2.25%)	25	174