Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje BOW (BOWIM)
9.40+0.12(+1.29%)BOWIM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 24.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.06.2022 17:00:00 | 189 | 9.4000 | +0.12 | (+1.29%) | 2 | 19 |
| 24.06.2022 17:00:00 | 188 | 9.4000 | +0.12 | (+1.29%) | 60 | 564 |
| 24.06.2022 16:49:32 | 187 | 9.4000 | +0.12 | (+1.29%) | 100 | 940 |
| 24.06.2022 16:45:58 | 186 | 9.3900 | +0.11 | (+1.19%) | 140 | 1 315 |
| 24.06.2022 16:45:48 | 185 | 9.4000 | +0.12 | (+1.29%) | 150 | 1 410 |
| 24.06.2022 16:45:48 | 184 | 9.4000 | +0.12 | (+1.29%) | 470 | 4 418 |
| 24.06.2022 16:45:48 | 183 | 9.4000 | +0.12 | (+1.29%) | 15 | 141 |
| 24.06.2022 16:45:38 | 182 | 9.4000 | +0.12 | (+1.29%) | 99 | 931 |
| 24.06.2022 16:45:38 | 181 | 9.4000 | +0.12 | (+1.29%) | 736 | 6 918 |
| 24.06.2022 16:45:38 | 180 | 9.3900 | +0.11 | (+1.19%) | 200 | 1 878 |
| 24.06.2022 16:45:38 | 179 | 9.3900 | +0.11 | (+1.19%) | 217 | 2 038 |
| 24.06.2022 16:45:38 | 178 | 9.3900 | +0.11 | (+1.19%) | 120 | 1 127 |
| 24.06.2022 16:45:38 | 177 | 9.3900 | +0.11 | (+1.19%) | 100 | 939 |
| 24.06.2022 16:45:38 | 176 | 9.3800 | +0.10 | (+1.08%) | 50 | 469 |
| 24.06.2022 16:45:38 | 175 | 9.3800 | +0.10 | (+1.08%) | 200 | 1 876 |
| 24.06.2022 16:45:38 | 174 | 9.3800 | +0.10 | (+1.08%) | 100 | 938 |
| 24.06.2022 16:45:38 | 173 | 9.3600 | +0.08 | (+0.86%) | 200 | 1 872 |
| 24.06.2022 16:45:38 | 172 | 9.3600 | +0.08 | (+0.86%) | 119 | 1 114 |
| 24.06.2022 16:45:38 | 171 | 9.3600 | +0.08 | (+0.86%) | 58 | 543 |
| 24.06.2022 16:45:38 | 170 | 9.3500 | +0.07 | (+0.75%) | 200 | 1 870 |
| 24.06.2022 16:45:38 | 169 | 9.3400 | +0.06 | (+0.65%) | 200 | 1 868 |
| 24.06.2022 16:45:03 | 168 | 9.3300 | +0.05 | (+0.54%) | 200 | 1 866 |
| 24.06.2022 16:45:03 | 167 | 9.3200 | +0.04 | (+0.43%) | 90 | 839 |
| 24.06.2022 16:45:03 | 166 | 9.3200 | +0.04 | (+0.43%) | 10 | 93 |
| 24.06.2022 16:35:20 | 165 | 9.3200 | +0.04 | (+0.43%) | 90 | 839 |
| 24.06.2022 16:28:48 | 164 | 9.2700 | -0.01 | (-0.11%) | 10 | 93 |
| 24.06.2022 16:28:48 | 163 | 9.2700 | -0.01 | (-0.11%) | 359 | 3 328 |
| 24.06.2022 16:10:36 | 162 | 9.2700 | -0.01 | (-0.11%) | 140 | 1 298 |
| 24.06.2022 16:04:15 | 161 | 9.2500 | -0.03 | (-0.32%) | 156 | 1 443 |
| 24.06.2022 16:04:00 | 160 | 9.2600 | -0.02 | (-0.22%) | 34 | 315 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2022 16:03:23 | 159 | 9.2600 | -0.02 | (-0.22%) | 100 | 926 |
| 24.06.2022 16:03:05 | 158 | 9.2600 | -0.02 | (-0.22%) | 100 | 926 |
| 24.06.2022 15:49:54 | 157 | 9.3200 | +0.04 | (+0.43%) | 150 | 1 398 |
| 24.06.2022 15:49:47 | 156 | 9.3200 | +0.04 | (+0.43%) | 200 | 1 864 |
| 24.06.2022 15:49:07 | 155 | 9.3000 | +0.02 | (+0.22%) | 150 | 1 395 |
| 24.06.2022 15:45:59 | 154 | 9.3000 | +0.02 | (+0.22%) | 50 | 465 |
| 24.06.2022 15:38:59 | 153 | 9.3000 | +0.02 | (+0.22%) | 50 | 465 |
| 24.06.2022 15:34:37 | 152 | 9.3500 | +0.07 | (+0.75%) | 300 | 2 805 |
| 24.06.2022 14:58:22 | 151 | 9.2700 | -0.01 | (-0.11%) | 40 | 371 |
| 24.06.2022 14:57:08 | 150 | 9.2700 | -0.01 | (-0.11%) | 200 | 1 854 |
| 24.06.2022 14:57:08 | 149 | 9.2800 | 0.00 | (0.00%) | 200 | 1 856 |
| 24.06.2022 14:57:08 | 148 | 9.2900 | +0.01 | (+0.11%) | 200 | 1 858 |
| 24.06.2022 14:57:08 | 147 | 9.3000 | +0.02 | (+0.22%) | 60 | 558 |
| 24.06.2022 14:49:28 | 146 | 9.3500 | +0.07 | (+0.75%) | 20 | 187 |
| 24.06.2022 14:47:57 | 145 | 9.3600 | +0.08 | (+0.86%) | 42 | 393 |
| 24.06.2022 14:44:22 | 144 | 9.3600 | +0.08 | (+0.86%) | 41 | 384 |
| 24.06.2022 14:44:22 | 143 | 9.3700 | +0.09 | (+0.97%) | 410 | 3 842 |
| 24.06.2022 14:44:22 | 142 | 9.3700 | +0.09 | (+0.97%) | 490 | 4 591 |
| 24.06.2022 14:44:22 | 141 | 9.3700 | +0.09 | (+0.97%) | 100 | 937 |
| 24.06.2022 14:37:57 | 140 | 9.3700 | +0.09 | (+0.97%) | 31 | 290 |
| 24.06.2022 14:37:57 | 139 | 9.3600 | +0.08 | (+0.86%) | 160 | 1 498 |
| 24.06.2022 14:37:57 | 138 | 9.3600 | +0.08 | (+0.86%) | 99 | 927 |
| 24.06.2022 14:37:20 | 137 | 9.3600 | +0.08 | (+0.86%) | 11 | 103 |
| 24.06.2022 14:32:47 | 136 | 9.3600 | +0.08 | (+0.86%) | 10 | 94 |
| 24.06.2022 14:21:05 | 135 | 9.3500 | +0.07 | (+0.75%) | 5 | 47 |
| 24.06.2022 14:10:04 | 134 | 9.3600 | +0.08 | (+0.86%) | 80 | 749 |
| 24.06.2022 14:10:04 | 133 | 9.3600 | +0.08 | (+0.86%) | 120 | 1 123 |
| 24.06.2022 14:10:04 | 132 | 9.3400 | +0.06 | (+0.65%) | 200 | 1 868 |
| 24.06.2022 14:08:20 | 131 | 9.3000 | +0.02 | (+0.22%) | 400 | 3 720 |
| 24.06.2022 14:08:20 | 130 | 9.3000 | +0.02 | (+0.22%) | 500 | 4 650 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2022 14:08:20 | 129 | 9.3000 | +0.02 | (+0.22%) | 838 | 7 793 |
| 24.06.2022 14:07:16 | 128 | 9.2800 | 0.00 | (0.00%) | 200 | 1 856 |
| 24.06.2022 14:04:38 | 127 | 9.2100 | -0.07 | (-0.75%) | 84 | 774 |
| 24.06.2022 14:03:05 | 126 | 9.2600 | -0.02 | (-0.22%) | 3 | 28 |
| 24.06.2022 14:03:05 | 125 | 9.2600 | -0.02 | (-0.22%) | 247 | 2 287 |
| 24.06.2022 14:03:05 | 124 | 9.2600 | -0.02 | (-0.22%) | 100 | 926 |
| 24.06.2022 14:03:05 | 123 | 9.2600 | -0.02 | (-0.22%) | 150 | 1 389 |
| 24.06.2022 14:03:05 | 122 | 9.2600 | -0.02 | (-0.22%) | 50 | 463 |
| 24.06.2022 14:01:14 | 121 | 9.2500 | -0.03 | (-0.32%) | 182 | 1 684 |
| 24.06.2022 14:01:14 | 120 | 9.2500 | -0.03 | (-0.32%) | 67 | 620 |
| 24.06.2022 14:01:14 | 119 | 9.2500 | -0.03 | (-0.32%) | 327 | 3 025 |
| 24.06.2022 14:01:14 | 118 | 9.2500 | -0.03 | (-0.32%) | 1348 | 12 469 |
| 24.06.2022 13:59:45 | 117 | 9.2500 | -0.03 | (-0.32%) | 825 | 7 631 |
| 24.06.2022 13:59:45 | 116 | 9.2500 | -0.03 | (-0.32%) | 215 | 1 989 |
| 24.06.2022 13:59:45 | 115 | 9.2400 | -0.04 | (-0.43%) | 160 | 1 478 |
| 24.06.2022 13:45:13 | 114 | 9.2500 | -0.03 | (-0.32%) | 126 | 1 166 |
| 24.06.2022 13:45:13 | 113 | 9.2400 | -0.04 | (-0.43%) | 200 | 1 848 |
| 24.06.2022 13:45:13 | 112 | 9.2400 | -0.04 | (-0.43%) | 39 | 360 |
| 24.06.2022 13:45:13 | 111 | 9.2300 | -0.05 | (-0.54%) | 200 | 1 846 |
| 24.06.2022 13:45:13 | 110 | 9.2200 | -0.06 | (-0.65%) | 100 | 922 |
| 24.06.2022 13:45:13 | 109 | 9.2200 | -0.06 | (-0.65%) | 65 | 599 |
| 24.06.2022 13:45:13 | 108 | 9.2200 | -0.06 | (-0.65%) | 200 | 1 844 |
| 24.06.2022 13:20:19 | 107 | 9.1800 | -0.10 | (-1.08%) | 100 | 918 |
| 24.06.2022 13:06:41 | 106 | 9.1500 | -0.13 | (-1.40%) | 85 | 778 |
| 24.06.2022 13:06:41 | 105 | 9.1500 | -0.13 | (-1.40%) | 315 | 2 882 |
| 24.06.2022 13:06:41 | 104 | 9.1700 | -0.11 | (-1.19%) | 200 | 1 834 |
| 24.06.2022 12:47:15 | 103 | 9.1500 | -0.13 | (-1.40%) | 185 | 1 693 |
| 24.06.2022 12:47:06 | 102 | 9.1500 | -0.13 | (-1.40%) | 100 | 915 |
| 24.06.2022 12:33:33 | 101 | 9.1400 | -0.14 | (-1.51%) | 151 | 1 380 |
| 24.06.2022 12:33:33 | 100 | 9.1400 | -0.14 | (-1.51%) | 100 | 914 |
| 24.06.2022 12:33:33 | 99 | 9.1500 | -0.13 | (-1.40%) | 499 | 4 566 |
| 24.06.2022 12:31:25 | 98 | 9.1500 | -0.13 | (-1.40%) | 3 | 27 |
| 24.06.2022 12:31:25 | 97 | 9.1500 | -0.13 | (-1.40%) | 497 | 4 548 |
| 24.06.2022 12:26:44 | 96 | 9.1700 | -0.11 | (-1.19%) | 314 | 2 879 |
| 24.06.2022 12:26:36 | 95 | 9.1700 | -0.11 | (-1.19%) | 1026 | 9 408 |
| 24.06.2022 12:26:36 | 94 | 9.1800 | -0.10 | (-1.08%) | 200 | 1 836 |
| 24.06.2022 12:26:36 | 93 | 9.2000 | -0.08 | (-0.86%) | 310 | 2 852 |
| 24.06.2022 12:21:44 | 92 | 9.2200 | -0.06 | (-0.65%) | 92 | 848 |
| 24.06.2022 12:12:03 | 91 | 9.2200 | -0.06 | (-0.65%) | 80 | 738 |
| 24.06.2022 12:01:43 | 90 | 9.2300 | -0.05 | (-0.54%) | 100 | 923 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLBOWM000019 |
|---|---|
| Data debiutu: | 25.01.2012 |
| Liczba akcji: | 19 514 647 |
| Kapitalizacja: | 183 437 682 |
| Sektor: | GPW: Handel hurtowy |
| Branża: | Zaopatrzenie przedsiębiorstw |
Podstawowym przedmiotem działalności Bowim jest dystrybucja wyrobów hutniczych poprzez własną sieć sprzedaży. Spółka zajmuje się również... Podstawowym przedmiotem działalności Bowim jest dystrybucja wyrobów hutniczych poprzez własną sieć sprzedaży. Spółka zajmuje się również produkcją prefabrykatów zbrojeniowych oraz cięciem wzdłużnym i poprzecznym blach. Grupa świadczy też usługi montażu stali zbrojeniowej na potrzeby budownictwa infrastrukturalnego, przemysłowego oraz mieszkaniowego, usługi transportu towarów własnym taborem samochodowym oraz organizuje kursy i egzaminy spawania.
| Nazwa: | BOWIM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Niwecka 1E, 41-200, Sosnowiec, POLSKA |
| NIP: | 6452244873 |
| REGON: | 277486060 |
| KRS: | 0000001104 |
| Telefon: | +48 (32) 392 93 00 |
| WWW: | http://www.bowim.pl/ |
