Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje BOW (BOWIM)
11.00+0.20(+1.85%)BOWIM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 27.01.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.01.2023 17:04:42 | 105 | 11.0000 | +0.20 | (+1.85%) | 120 | 1 320 |
| 27.01.2023 17:03:51 | 104 | 11.0000 | +0.20 | (+1.85%) | 540 | 5 940 |
| 27.01.2023 17:03:00 | 103 | 11.0000 | +0.20 | (+1.85%) | 659 | 7 249 |
| 27.01.2023 17:00:00 | 102 | 11.0000 | +0.20 | (+1.85%) | 240 | 2 640 |
| 27.01.2023 17:00:00 | 101 | 11.0000 | +0.20 | (+1.85%) | 350 | 3 850 |
| 27.01.2023 17:00:00 | 100 | 11.0000 | +0.20 | (+1.85%) | 585 | 6 435 |
| 27.01.2023 16:48:28 | 99 | 11.0000 | +0.20 | (+1.85%) | 115 | 1 265 |
| 27.01.2023 16:44:52 | 98 | 10.9600 | +0.16 | (+1.48%) | 46 | 504 |
| 27.01.2023 16:41:41 | 97 | 10.9600 | +0.16 | (+1.48%) | 222 | 2 433 |
| 27.01.2023 16:39:03 | 96 | 10.8600 | +0.06 | (+0.56%) | 165 | 1 792 |
| 27.01.2023 16:39:03 | 95 | 10.8800 | +0.08 | (+0.74%) | 23 | 250 |
| 27.01.2023 16:39:03 | 94 | 10.9000 | +0.10 | (+0.93%) | 2 | 22 |
| 27.01.2023 16:07:32 | 93 | 10.9800 | +0.18 | (+1.67%) | 110 | 1 208 |
| 27.01.2023 16:05:51 | 92 | 10.9000 | +0.10 | (+0.93%) | 98 | 1 068 |
| 27.01.2023 16:05:13 | 91 | 10.8800 | +0.08 | (+0.74%) | 100 | 1 088 |
| 27.01.2023 16:05:13 | 90 | 10.8800 | +0.08 | (+0.74%) | 210 | 2 285 |
| 27.01.2023 16:04:53 | 89 | 10.8600 | +0.06 | (+0.56%) | 274 | 2 976 |
| 27.01.2023 16:04:33 | 88 | 10.8400 | +0.04 | (+0.37%) | 200 | 2 168 |
| 27.01.2023 16:04:33 | 87 | 10.8400 | +0.04 | (+0.37%) | 135 | 1 463 |
| 27.01.2023 15:14:26 | 86 | 10.8400 | +0.04 | (+0.37%) | 65 | 705 |
| 27.01.2023 15:04:39 | 85 | 10.7600 | -0.04 | (-0.37%) | 130 | 1 399 |
| 27.01.2023 15:04:39 | 84 | 10.7600 | -0.04 | (-0.37%) | 200 | 2 152 |
| 27.01.2023 15:04:39 | 83 | 10.7800 | -0.02 | (-0.19%) | 670 | 7 223 |
| 27.01.2023 15:01:27 | 82 | 10.8600 | +0.06 | (+0.56%) | 225 | 2 444 |
| 27.01.2023 14:46:41 | 81 | 10.7800 | -0.02 | (-0.19%) | 578 | 6 231 |
| 27.01.2023 14:46:41 | 80 | 10.8000 | 0.00 | (0.00%) | 300 | 3 240 |
| 27.01.2023 14:46:41 | 79 | 10.8000 | 0.00 | (0.00%) | 122 | 1 318 |
| 27.01.2023 14:45:14 | 78 | 10.8000 | 0.00 | (0.00%) | 878 | 9 482 |
| 27.01.2023 14:45:14 | 77 | 10.8200 | +0.02 | (+0.19%) | 122 | 1 320 |
| 27.01.2023 14:34:44 | 76 | 10.8200 | +0.02 | (+0.19%) | 35 | 379 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2023 13:49:18 | 75 | 10.8200 | +0.02 | (+0.19%) | 40 | 433 |
| 27.01.2023 13:46:12 | 74 | 10.8200 | +0.02 | (+0.19%) | 2 | 22 |
| 27.01.2023 13:18:37 | 73 | 10.8800 | +0.08 | (+0.74%) | 30 | 326 |
| 27.01.2023 13:18:16 | 72 | 10.8800 | +0.08 | (+0.74%) | 50 | 544 |
| 27.01.2023 13:17:40 | 71 | 10.8200 | +0.02 | (+0.19%) | 1 | 11 |
| 27.01.2023 12:20:44 | 70 | 10.7800 | -0.02 | (-0.19%) | 92 | 992 |
| 27.01.2023 12:14:40 | 69 | 10.7800 | -0.02 | (-0.19%) | 400 | 4 312 |
| 27.01.2023 12:13:29 | 68 | 10.7800 | -0.02 | (-0.19%) | 148 | 1 595 |
| 27.01.2023 12:13:29 | 67 | 10.8000 | 0.00 | (0.00%) | 2 | 22 |
| 27.01.2023 12:10:16 | 66 | 10.8200 | +0.02 | (+0.19%) | 187 | 2 023 |
| 27.01.2023 12:00:14 | 65 | 10.8200 | +0.02 | (+0.19%) | 20 | 216 |
| 27.01.2023 12:00:14 | 64 | 10.8200 | +0.02 | (+0.19%) | 170 | 1 839 |
| 27.01.2023 11:59:07 | 63 | 10.8200 | +0.02 | (+0.19%) | 30 | 325 |
| 27.01.2023 11:57:14 | 62 | 10.8800 | +0.08 | (+0.74%) | 10 | 109 |
| 27.01.2023 11:44:40 | 61 | 10.8000 | 0.00 | (0.00%) | 70 | 756 |
| 27.01.2023 11:44:40 | 60 | 10.8000 | 0.00 | (0.00%) | 120 | 1 296 |
| 27.01.2023 11:36:16 | 59 | 10.7600 | -0.04 | (-0.37%) | 160 | 1 722 |
| 27.01.2023 11:36:16 | 58 | 10.7600 | -0.04 | (-0.37%) | 30 | 323 |
| 27.01.2023 11:22:44 | 57 | 10.9000 | +0.10 | (+0.93%) | 30 | 327 |
| 27.01.2023 11:22:25 | 56 | 10.9000 | +0.10 | (+0.93%) | 122 | 1 330 |
| 27.01.2023 11:22:25 | 55 | 10.9200 | +0.12 | (+1.11%) | 300 | 3 276 |
| 27.01.2023 11:22:00 | 54 | 10.9000 | +0.10 | (+0.93%) | 30 | 327 |
| 27.01.2023 11:21:52 | 53 | 10.9000 | +0.10 | (+0.93%) | 158 | 1 722 |
| 27.01.2023 11:20:09 | 52 | 10.9000 | +0.10 | (+0.93%) | 92 | 1 003 |
| 27.01.2023 11:17:21 | 51 | 10.8600 | +0.06 | (+0.56%) | 110 | 1 195 |
| 27.01.2023 11:17:21 | 50 | 10.8600 | +0.06 | (+0.56%) | 100 | 1 086 |
| 27.01.2023 11:17:21 | 49 | 10.8600 | +0.06 | (+0.56%) | 100 | 1 086 |
| 27.01.2023 11:17:21 | 48 | 10.8600 | +0.06 | (+0.56%) | 2 | 22 |
| 27.01.2023 11:16:52 | 47 | 10.8400 | +0.04 | (+0.37%) | 250 | 2 710 |
| 27.01.2023 11:16:52 | 46 | 10.8400 | +0.04 | (+0.37%) | 53 | 575 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2023 11:16:45 | 45 | 10.8200 | +0.02 | (+0.19%) | 135 | 1 461 |
| 27.01.2023 11:13:19 | 44 | 10.8400 | +0.04 | (+0.37%) | 5 | 54 |
| 27.01.2023 11:12:50 | 43 | 10.7000 | -0.10 | (-0.93%) | 14 | 150 |
| 27.01.2023 11:12:50 | 42 | 10.7200 | -0.08 | (-0.74%) | 250 | 2 680 |
| 27.01.2023 11:12:50 | 41 | 10.7200 | -0.08 | (-0.74%) | 56 | 600 |
| 27.01.2023 11:12:50 | 40 | 10.7400 | -0.06 | (-0.56%) | 100 | 1 074 |
| 27.01.2023 11:12:50 | 39 | 10.7800 | -0.02 | (-0.19%) | 80 | 862 |
| 27.01.2023 10:51:52 | 38 | 10.8400 | +0.04 | (+0.37%) | 192 | 2 081 |
| 27.01.2023 10:43:48 | 37 | 10.7200 | -0.08 | (-0.74%) | 94 | 1 008 |
| 27.01.2023 10:43:48 | 36 | 10.7200 | -0.08 | (-0.74%) | 98 | 1 051 |
| 27.01.2023 10:22:14 | 35 | 10.7200 | -0.08 | (-0.74%) | 22 | 236 |
| 27.01.2023 10:22:14 | 34 | 10.7800 | -0.02 | (-0.19%) | 100 | 1 078 |
| 27.01.2023 10:22:14 | 33 | 10.7800 | -0.02 | (-0.19%) | 30 | 323 |
| 27.01.2023 10:22:14 | 32 | 10.7800 | -0.02 | (-0.19%) | 847 | 9 131 |
| 27.01.2023 10:22:14 | 31 | 10.8400 | +0.04 | (+0.37%) | 1 | 11 |
| 27.01.2023 10:00:08 | 30 | 10.7800 | -0.02 | (-0.19%) | 150 | 1 617 |
| 27.01.2023 10:00:08 | 29 | 10.7800 | -0.02 | (-0.19%) | 103 | 1 110 |
| 27.01.2023 09:44:26 | 28 | 10.7800 | -0.02 | (-0.19%) | 47 | 507 |
| 27.01.2023 09:36:01 | 27 | 10.7000 | -0.10 | (-0.93%) | 98 | 1 049 |
| 27.01.2023 09:28:52 | 26 | 10.7000 | -0.10 | (-0.93%) | 120 | 1 284 |
| 27.01.2023 09:23:36 | 25 | 10.7000 | -0.10 | (-0.93%) | 382 | 4 087 |
| 27.01.2023 09:18:55 | 24 | 10.7000 | -0.10 | (-0.93%) | 618 | 6 613 |
| 27.01.2023 09:18:27 | 23 | 10.7400 | -0.06 | (-0.56%) | 50 | 537 |
| 27.01.2023 09:18:27 | 22 | 10.7400 | -0.06 | (-0.56%) | 130 | 1 396 |
| 27.01.2023 09:18:27 | 21 | 10.7400 | -0.06 | (-0.56%) | 161 | 1 729 |
| 27.01.2023 09:18:13 | 20 | 10.7400 | -0.06 | (-0.56%) | 87 | 934 |
| 27.01.2023 09:17:59 | 19 | 10.7400 | -0.06 | (-0.56%) | 711 | 7 636 |
| 27.01.2023 09:17:55 | 18 | 10.7400 | -0.06 | (-0.56%) | 1123 | 12 061 |
| 27.01.2023 09:17:37 | 17 | 10.7600 | -0.04 | (-0.37%) | 250 | 2 690 |
| 27.01.2023 09:17:37 | 16 | 10.7600 | -0.04 | (-0.37%) | 122 | 1 313 |
| 27.01.2023 09:17:37 | 15 | 10.7600 | -0.04 | (-0.37%) | 120 | 1 291 |
| 27.01.2023 09:17:37 | 14 | 10.7600 | -0.04 | (-0.37%) | 70 | 753 |
| 27.01.2023 09:17:37 | 13 | 10.7800 | -0.02 | (-0.19%) | 100 | 1 078 |
| 27.01.2023 09:17:30 | 12 | 10.8000 | 0.00 | (0.00%) | 1500 | 16 200 |
| 27.01.2023 09:17:22 | 11 | 10.8000 | 0.00 | (0.00%) | 500 | 5 400 |
| 27.01.2023 09:16:26 | 10 | 10.8200 | +0.02 | (+0.19%) | 100 | 1 082 |
| 27.01.2023 09:10:14 | 9 | 10.8000 | 0.00 | (0.00%) | 99 | 1 069 |
| 27.01.2023 09:10:14 | 8 | 10.8000 | 0.00 | (0.00%) | 2 | 22 |
| 27.01.2023 09:02:13 | 7 | 10.8000 | 0.00 | (0.00%) | 90 | 972 |
| 27.01.2023 09:02:13 | 6 | 10.8000 | 0.00 | (0.00%) | 91 | 983 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLBOWM000019 |
|---|---|
| Data debiutu: | 25.01.2012 |
| Liczba akcji: | 19 514 647 |
| Kapitalizacja: | 214 661 117 |
| Enterprise Value: | 225 925 117 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Podstawowym przedmiotem działalności Bowim jest dystrybucja wyrobów hutniczych poprzez własną sieć sprzedaży. Spółka zajmuje się również... Podstawowym przedmiotem działalności Bowim jest dystrybucja wyrobów hutniczych poprzez własną sieć sprzedaży. Spółka zajmuje się również produkcją prefabrykatów zbrojeniowych oraz cięciem wzdłużnym i poprzecznym blach. Grupa świadczy też usługi montażu stali zbrojeniowej na potrzeby budownictwa infrastrukturalnego, przemysłowego oraz mieszkaniowego, usługi transportu towarów własnym taborem samochodowym oraz organizuje kursy i egzaminy spawania.
| Nazwa: | BOWIM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Niwecka 1E, 41-200, Sosnowiec, POLSKA |
| NIP: | 6452244873 |
| REGON: | 277486060 |
| KRS: | 0000001104 |
| Telefon: | +48 (32) 392 93 00 |
| WWW: | http://www.bowim.pl/ |
