Biznesradar bez reklam? Sprawdź BR Plus
Branża Zaopatrzenie przedsiębiorstw
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGP (AGROMEP) | 18 lis 10:23 | 4,60 | -0,12 | (-2,54%) | 4,72 | 4,60 | 4,60 | 4,60 | 408 | 1 877 | |
| APL (AMPLI) | 15:00 | 0,950 | -0,030 | (-3,06%) | 0,980 | 0,950 | 0,950 | 0,950 | 3 674 | 3 490 |
  |
| BOW (BOWIM) | 16:48 | 3,990 | -0,120 | (-2,92%) | 4,110 | 4,125 | 3,920 | 4,125 | 24 985 | 100 176 |
  |
| CMC (COMECO) | 31 maj 15:00 | 0,1340 | -0,0035 | (-2,55%) | 0,1375 | 0,1340 | 0,1340 | 0,1340 | 11 | 1 |
 |
| DKR (DEKTRA) | 16:37 | 7,94 | -0,26 | (-3,17%) | 8,20 | 8,20 | 7,86 | 8,20 | 2 364 | 18 953 |
  |
| DPL (DROZAPOL) | 11:00 | 3,56 | -0,04 | (-1,11%) | 3,60 | 3,56 | 3,56 | 3,56 | 680 | 2 421 |
  |
| GOL (GOLAB) | 24 kwi 11:00 | 0,160 | -0,030 | (-15,79%) | 0,190 | 0,160 | 0,160 | 0,160 | 4 500 | 720 | |
| GRN (GRODNO) | 17:00 | 8,47 | +0,11 | (+1,32%) | 8,36 | 8,54 | 8,39 | 8,54 | 12 780 | 108 364 |
  |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 |
 |
| IBC (IBCPOLSKA) | 09:19 | 1,37 | +0,03 | (+2,24%) | 1,34 | 1,37 | 1,37 | 1,37 | 20 | 27 |
  |
| KCH (KRAKCHEM) | 17:00 | 0,850 | -0,070 | (-7,61%) | 0,920 | 0,910 | 0,820 | 0,910 | 77 899 | 66 989 |
  |
| KGL | 17:00 | 14,50 | 0,00 | (0,00%) | 14,50 | 14,50 | 13,30 | 14,50 | 721 | 9 763 |
  |
| LTX (LENTEX) | 11:25 | 7,22 | -0,06 | (-0,82%) | 7,28 | 7,30 | 7,22 | 7,46 | 3 846 | 27 955 |
  |
| NVT (NOVITA) | 16:39 | 125,00 | +6,00 | (+5,04%) | 119,00 | 120,00 | 120,00 | 125,00 | 135 | 16 650 |
  |
| PRS (PRYMUS) | 11:44 | 6,25 | 0,00 | (0,00%) | 6,25 | 6,25 | 6,15 | 6,25 | 7 008 | 43 100 |
  |
| PTN (POLTRONIC) | 14:01 | 0,565 | -0,025 | (-4,24%) | 0,590 | 0,565 | 0,565 | 0,565 | 12 000 | 6 780 |
  |
| RGL (ROBSGROUP) | 17:04 | 1,235 | +0,105 | (+9,29%) | 1,130 | 1,150 | 1,130 | 1,285 | 500 270 | 614 050 |
  |
| STF (STALPROFI) | 16:21 | 8,24 | +0,04 | (+0,49%) | 8,20 | 8,20 | 8,14 | 8,26 | 3 982 | 32 657 |
  |
| SZR (SZAR) | 13:46 | 0,0855 | 0,0000 | (0,00%) | 0,0855 | 0,0855 | 0,0855 | 0,0855 | 1 100 | 94 |
  |
| VDS (VIDIS) | 09:56 | 4,16 | +0,12 | (+2,97%) | 4,04 | 4,00 | 4,00 | 4,16 | 490 | 2 003 |
 |
| VMX (VMAXSA) | 17:00 | 11,000 | -2,334 | (-17,50%) | 13,334 | 13,334 | 11,000 | 13,700 | 3 161 | 39 984 |
Biznesradar bez reklam? Sprawdź BR Plus