Biznesradar bez reklam? Sprawdź BR Plus
Branża Zaopatrzenie przedsiębiorstw Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
APL (AMPLI) | 1.15 | +0.02 | (+1.77%) | 1.13 | 1.14 | 1.14 | 1.15 | 2 668 | 3 052 | ||
BOW (BOWIM) | 6.68 | +0.03 | (+0.45%) | 6.65 | 6.68 | 6.63 | 6.77 | 4 490 | 29 900 | ||
CMC (COMECO) | 0.1410 | +0.0115 | (+8.88%) | 0.1295 | 0.1410 | 0.1410 | 0.1410 | 15 000 | 2 115 | ||
DKR (DEKTRA) | 10.00 | -0.10 | (-0.99%) | 10.10 | 10.20 | 9.85 | 10.20 | 63 | 638 | ||
DPL (DROZAPOL) | 4.30 | +0.03 | (+0.70%) | 4.27 | 4.27 | 4.18 | 4.30 | 7 912 | 33 774 | ||
GOL (GOLAB) | 0.190 | -0.010 | (-5.00%) | 0.200 | 0.190 | 0.190 | 0.190 | 2 | 0 | ||
GRN (GRODNO) | 10.36 | -0.14 | (-1.33%) | 10.50 | 10.58 | 10.36 | 10.76 | 4 986 | 52 063 | ||
HPG (HONEYPAY) | 3.40 | -0.10 | (-2.86%) | 3.50 | 3.40 | 3.30 | 3.42 | 3 700 | 12 491 | ||
IBC (IBCPOLSKA) | 1.48 | -0.04 | (-2.96%) | 1.52 | 1.47 | 1.40 | 1.48 | 1 452 | 2 077 | ||
KCH (KRAKCHEM) | 0.360 | -0.016 | (-4.26%) | 0.376 | 0.370 | 0.354 | 0.370 | 20 888 | 7 625 | ||
KGL | 15.10 | +0.30 | (+2.03%) | 14.80 | 14.75 | 14.20 | 15.10 | 1 597 | 23 238 | ||
LTX (LENTEX) | 7.28 | +0.12 | (+1.68%) | 7.16 | 7.14 | 7.10 | 7.28 | 12 097 | 87 110 | ||
NVT (NOVITA) | 110.00 | 0.00 | (0.00%) | 110.00 | 110.00 | 110.00 | 110.00 | 73 | 8 030 | ||
PRS (PRYMUS) | 5.75 | 0.00 | (0.00%) | 5.75 | 5.75 | 5.75 | 5.75 | 20 | 115 | ||
PTN (POLTRONIC) | 0.835 | +0.045 | (+5.70%) | 0.790 | 0.835 | 0.835 | 0.835 | 485 | 405 | ||
RGL (ROBSGROUP) | 0.524 | -0.001 | (-0.11%) | 0.525 | 0.525 | 0.520 | 0.525 | 20 530 | 10 742 | ||
STF (STALPROFI) | 8.42 | -0.01 | (-0.12%) | 8.43 | 8.43 | 8.40 | 8.44 | 1 475 | 12 412 | ||
SZR (SZAR) | 0.110 | 0.000 | (0.00%) | 0.110 | 0.110 | 0.096 | 0.110 | 4 772 | 508 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus