Biznesradar bez reklam? Sprawdź BR Plus
Branża Zaopatrzenie przedsiębiorstw Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
APL (AMPLI) | 0.900 | -0.100 | (-10.00%) | 1.000 | 0.900 | 0.900 | 0.900 | 100 | 90 | ||
BOW (BOWIM) | 6.37 | -0.02 | (-0.31%) | 6.39 | 6.39 | 6.31 | 6.40 | 1 960 | 12 415 | ||
CMC (COMECO) | 0.1340 | -0.0035 | (-2.55%) | 0.1375 | 0.1340 | 0.1340 | 0.1340 | 11 | 1 | ||
DKR (DEKTRA) | 9.44 | 0.00 | (0.00%) | 9.44 | 9.50 | 9.44 | 9.54 | 723 | 6 853 | ||
DPL (DROZAPOL) | 4.07 | -0.01 | (-0.25%) | 4.08 | 4.08 | 4.07 | 4.08 | 628 | 2 562 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
GRN (GRODNO) | 10.32 | -0.26 | (-2.46%) | 10.58 | 10.50 | 10.20 | 10.58 | 6 739 | 69 250 | ||
HPG (HONEYPAY) | 2.38 | -0.10 | (-4.03%) | 2.48 | 2.42 | 2.38 | 2.42 | 434 | 1 033 | ||
IBC (IBCPOLSKA) | 3.28 | +0.14 | (+4.46%) | 3.14 | 3.12 | 2.82 | 3.28 | 3 621 | 11 391 | ||
KCH (KRAKCHEM) | 0.386 | +0.012 | (+3.21%) | 0.374 | 0.374 | 0.374 | 0.386 | 4 | 2 | ||
KGL | 15.70 | -0.60 | (-3.68%) | 16.30 | 16.30 | 15.70 | 16.30 | 483 | 7 708 | ||
LTX (LENTEX) | 6.22 | +0.02 | (+0.32%) | 6.20 | 6.32 | 6.22 | 6.32 | 2 700 | 16 964 | ||
NVT (NOVITA) | 115.00 | -0.50 | (-0.43%) | 115.50 | 115.00 | 115.00 | 115.00 | 15 | 1 725 | ||
PRS (PRYMUS) | 6.65 | +0.20 | (+3.10%) | 6.45 | 6.65 | 6.65 | 6.65 | 1 280 | 8 512 | ||
PTN (POLTRONIC) | 0.750 | +0.080 | (+11.94%) | 0.670 | 0.720 | 0.720 | 0.750 | 1 301 | 937 | ||
RGL (ROBSGROUP) | 0.470 | -0.003 | (-0.63%) | 0.473 | 0.471 | 0.450 | 0.471 | 33 955 | 15 844 | ||
STF (STALPROFI) | 8.84 | -0.06 | (-0.67%) | 8.90 | 8.88 | 8.80 | 9.00 | 2 630 | 23 446 | ||
SZR (SZAR) | 0.110 | 0.000 | (0.00%) | 0.110 | 0.110 | 0.110 | 0.110 | 100 | 11 | ||
VDS (VIDIS) | 5.15 | +0.45 | (+9.57%) | 4.70 | 4.90 | 4.90 | 5.15 | 394 | 1 967 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus