Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST0630
102.00-0.17(-0.17%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:05:18 | 4 | 102.0000 | -0.17 | (-0.17%) | 60 | 6 120 |
| 10:05:18 | 3 | 101.9700 | -0.20 | (-0.20%) | 28 | 2 855 |
| 10:05:18 | 2 | 101.9400 | -0.23 | (-0.23%) | 57 | 5 811 |
| 09:00:00 | 1 | 101.5000 | -0.67 | (-0.66%) | 12 | 1 218 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 13:51:19 | 4 | 102.1700 | +0.29 | (+0.28%) | 11 | 1 124 |
| 12.08.2026 13:47:59 | 3 | 101.5000 | -0.38 | (-0.37%) | 292 | 29 638 |
| 12.08.2026 13:47:59 | 2 | 101.6000 | -0.28 | (-0.27%) | 200 | 20 320 |
| 12.08.2026 09:01:57 | 1 | 101.5000 | -0.38 | (-0.37%) | 100 | 10 150 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 12:57:55 | 2 | 101.8800 | +0.48 | (+0.47%) | 50 | 5 094 |
| 11.08.2026 12:57:55 | 1 | 101.8800 | +0.48 | (+0.47%) | 3 | 306 |
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2026 16:14:02 | 2 | 101.4000 | +0.19 | (+0.19%) | 5 | 507 |
| 10.08.2026 09:20:11 | 1 | 101.8800 | +0.67 | (+0.66%) | 7 | 713 |
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 09:55:10 | 4 | 101.2100 | -0.59 | (-0.58%) | 49 | 4 959 |
| 07.08.2026 09:55:10 | 3 | 101.2200 | -0.58 | (-0.57%) | 1 | 101 |
| 07.08.2026 09:51:20 | 2 | 101.2200 | -0.58 | (-0.57%) | 50 | 5 061 |
| 07.08.2026 09:06:45 | 1 | 101.8000 | 0.00 | (0.00%) | 32 | 3 258 |
Z ostatnich 5 dni
