Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST0630
101.50+0.51(+0.51%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 13:26:42 | 5 | 101.5000 | +0.51 | (+0.51%) | 20 | 2 030 |
| 23.12.2025 11:04:23 | 4 | 101.1000 | +0.11 | (+0.11%) | 63 | 6 369 |
| 23.12.2025 11:00:38 | 3 | 101.1000 | +0.11 | (+0.11%) | 27 | 2 730 |
| 23.12.2025 10:44:50 | 2 | 100.9900 | 0.00 | (0.00%) | 384 | 38 780 |
| 23.12.2025 09:45:58 | 1 | 100.9900 | 0.00 | (0.00%) | 2 | 202 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 16:49:50 | 5 | 100.9900 | +0.01 | (+0.01%) | 80 | 8 079 |
| 22.12.2025 11:47:43 | 4 | 100.9900 | +0.01 | (+0.01%) | 50 | 5 050 |
| 22.12.2025 11:47:43 | 3 | 100.9800 | 0.00 | (0.00%) | 30 | 3 029 |
| 22.12.2025 11:34:35 | 2 | 100.6100 | -0.37 | (-0.37%) | 61 | 6 137 |
| 22.12.2025 11:34:35 | 1 | 100.6200 | -0.36 | (-0.36%) | 39 | 3 924 |
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 17:00:00 | 2 | 100.9800 | +0.48 | (+0.48%) | 21 | 2 121 |
| 19.12.2025 11:55:03 | 1 | 100.6500 | +0.15 | (+0.15%) | 18 | 1 812 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 11:08:45 | 7 | 100.5000 | -0.50 | (-0.50%) | 2 | 201 |
| 18.12.2025 10:39:59 | 6 | 100.5000 | -0.50 | (-0.50%) | 50 | 5 025 |
| 18.12.2025 10:33:09 | 5 | 100.5000 | -0.50 | (-0.50%) | 27 | 2 714 |
| 18.12.2025 10:31:21 | 4 | 100.5000 | -0.50 | (-0.50%) | 53 | 5 327 |
| 18.12.2025 10:30:26 | 3 | 100.5000 | -0.50 | (-0.50%) | 87 | 8 744 |
| 18.12.2025 10:21:05 | 2 | 100.5000 | -0.50 | (-0.50%) | 24 | 2 412 |
| 18.12.2025 10:20:21 | 1 | 100.6000 | -0.40 | (-0.40%) | 100 | 10 060 |
Z ostatnich 5 dni
