Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST0630
101.000.00(0.00%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:37:58 | 10 | 101.0000 | 0.00 | (0.00%) | 18 | 1 818 |
| 12:40:44 | 9 | 101.0000 | 0.00 | (0.00%) | 50 | 5 050 |
| 12:17:35 | 8 | 101.0000 | 0.00 | (0.00%) | 4 | 404 |
| 12:04:08 | 7 | 101.0000 | 0.00 | (0.00%) | 3 | 303 |
| 11:46:53 | 6 | 101.0000 | 0.00 | (0.00%) | 45 | 4 545 |
| 11:01:48 | 5 | 101.0000 | 0.00 | (0.00%) | 158 | 15 958 |
| 10:54:35 | 4 | 101.0000 | 0.00 | (0.00%) | 220 | 22 220 |
| 10:54:35 | 3 | 101.0000 | 0.00 | (0.00%) | 251 | 25 351 |
| 09:00:00 | 2 | 101.0000 | 0.00 | (0.00%) | 279 | 28 179 |
| 09:00:00 | 1 | 101.0000 | 0.00 | (0.00%) | 121 | 12 221 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 14:03:03 | 5 | 101.0000 | 0.00 | (0.00%) | 30 | 3 030 |
| 12.12.2025 13:05:42 | 4 | 101.0000 | 0.00 | (0.00%) | 16 | 1 616 |
| 12.12.2025 11:55:55 | 3 | 101.0000 | 0.00 | (0.00%) | 50 | 5 050 |
| 12.12.2025 09:00:00 | 2 | 101.0000 | 0.00 | (0.00%) | 980 | 98 980 |
| 12.12.2025 09:00:00 | 1 | 101.0000 | 0.00 | (0.00%) | 30 | 3 030 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 14:14:16 | 4 | 101.0000 | +0.01 | (+0.01%) | 142 | 14 342 |
| 11.12.2025 13:59:40 | 3 | 101.0000 | +0.01 | (+0.01%) | 100 | 10 100 |
| 11.12.2025 09:26:38 | 2 | 100.6500 | -0.34 | (-0.34%) | 80 | 8 052 |
| 11.12.2025 09:25:58 | 1 | 100.6500 | -0.34 | (-0.34%) | 20 | 2 013 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 15:25:22 | 4 | 100.9900 | -0.01 | (-0.01%) | 40 | 4 040 |
| 10.12.2025 14:42:42 | 3 | 100.9000 | -0.10 | (-0.10%) | 80 | 8 072 |
| 10.12.2025 12:51:18 | 2 | 100.9900 | -0.01 | (-0.01%) | 140 | 14 139 |
| 10.12.2025 12:43:14 | 1 | 100.9900 | -0.01 | (-0.01%) | 19 | 1 919 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 16:20:37 | 4 | 101.0000 | 0.00 | (0.00%) | 85 | 8 585 |
| 09.12.2025 16:01:40 | 3 | 101.0000 | 0.00 | (0.00%) | 100 | 10 100 |
| 09.12.2025 12:10:49 | 2 | 101.0000 | 0.00 | (0.00%) | 9 | 909 |
| 09.12.2025 11:53:04 | 1 | 101.0000 | 0.00 | (0.00%) | 395 | 39 895 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 15:23:03 | 10 | 101.0000 | +0.23 | (+0.23%) | 30 | 3 030 |
| 08.12.2025 15:20:15 | 9 | 101.0000 | +0.23 | (+0.23%) | 30 | 3 030 |
| 08.12.2025 14:47:41 | 8 | 101.0000 | +0.23 | (+0.23%) | 18 | 1 818 |
| 08.12.2025 14:34:36 | 7 | 101.0000 | +0.23 | (+0.23%) | 1 | 101 |
| 08.12.2025 13:42:02 | 6 | 101.0000 | +0.23 | (+0.23%) | 67 | 6 767 |
| 08.12.2025 13:27:01 | 5 | 101.0000 | +0.23 | (+0.23%) | 5 | 505 |
| 08.12.2025 12:47:58 | 4 | 101.0000 | +0.23 | (+0.23%) | 22 | 2 222 |
| 08.12.2025 12:41:32 | 3 | 101.0000 | +0.23 | (+0.23%) | 27 | 2 727 |
| 08.12.2025 12:40:06 | 2 | 101.0000 | +0.23 | (+0.23%) | 13 | 1 313 |
| 08.12.2025 09:00:00 | 1 | 101.0000 | +0.23 | (+0.23%) | 50 | 5 050 |
Z ostatnich 5 dni
