Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST0630
101.50+0.50(+0.50%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.03.2026 13:31:29 | 2 | 101.5000 | +0.50 | (+0.50%) | 28 | 2 842 |
| 30.03.2026 13:31:29 | 1 | 101.5000 | +0.50 | (+0.50%) | 172 | 17 458 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 16:01:05 | 4 | 101.0000 | 0.00 | (0.00%) | 150 | 15 150 |
| 27.03.2026 13:45:29 | 3 | 101.0000 | 0.00 | (0.00%) | 50 | 5 050 |
| 27.03.2026 13:33:53 | 2 | 101.5000 | +0.50 | (+0.50%) | 28 | 2 842 |
| 27.03.2026 10:13:38 | 1 | 101.0000 | 0.00 | (0.00%) | 25 | 2 525 |
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 16:37:12 | 4 | 101.0000 | +0.20 | (+0.20%) | 60 | 6 060 |
| 26.03.2026 16:37:12 | 3 | 101.1000 | +0.30 | (+0.30%) | 41 | 4 145 |
| 26.03.2026 15:14:18 | 2 | 101.5000 | +0.70 | (+0.69%) | 4 | 406 |
| 26.03.2026 13:40:35 | 1 | 101.0000 | +0.20 | (+0.20%) | 100 | 10 100 |
| 25.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2026 11:54:04 | 5 | 100.8000 | -0.73 | (-0.72%) | 150 | 15 120 |
| 25.03.2026 11:23:29 | 4 | 100.5000 | -1.03 | (-1.01%) | 281 | 28 241 |
| 25.03.2026 11:23:03 | 3 | 100.5000 | -1.03 | (-1.01%) | 100 | 10 050 |
| 25.03.2026 11:23:03 | 2 | 100.6100 | -0.92 | (-0.91%) | 19 | 1 912 |
| 25.03.2026 11:22:06 | 1 | 100.8600 | -0.67 | (-0.66%) | 50 | 5 043 |
Z ostatnich 5 dni
