Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST0630
101.81+0.40(+0.39%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:58:01 | 10 | 101.8100 | +0.40 | (+0.39%) | 140 | 14 253 |
| 12:57:46 | 9 | 101.7900 | +0.38 | (+0.37%) | 439 | 44 686 |
| 12:57:34 | 8 | 101.6700 | +0.26 | (+0.26%) | 103 | 10 472 |
| 12:57:24 | 7 | 101.6400 | +0.23 | (+0.23%) | 50 | 5 082 |
| 12:57:24 | 6 | 101.6400 | +0.23 | (+0.23%) | 81 | 8 233 |
| 12:56:54 | 5 | 101.5400 | +0.13 | (+0.13%) | 41 | 4 163 |
| 09:07:42 | 4 | 101.4000 | -0.01 | (-0.01%) | 25 | 2 535 |
| 09:04:50 | 3 | 101.4000 | -0.01 | (-0.01%) | 51 | 5 171 |
| 09:04:50 | 2 | 101.4100 | 0.00 | (0.00%) | 40 | 4 056 |
| 09:04:50 | 1 | 101.4200 | +0.01 | (+0.01%) | 24 | 2 434 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 16:32:27 | 1 | 101.4100 | +0.01 | (+0.01%) | 14 | 1 420 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 15:47:24 | 3 | 101.4000 | -0.10 | (-0.10%) | 100 | 10 140 |
| 22.04.2026 15:46:37 | 2 | 101.4000 | -0.10 | (-0.10%) | 103 | 10 444 |
| 22.04.2026 10:11:05 | 1 | 101.4000 | -0.10 | (-0.10%) | 200 | 20 280 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 12:29:42 | 3 | 101.5000 | -0.12 | (-0.12%) | 190 | 19 285 |
| 21.04.2026 12:29:42 | 2 | 101.5000 | -0.12 | (-0.12%) | 87 | 8 831 |
| 21.04.2026 09:00:00 | 1 | 101.5000 | -0.12 | (-0.12%) | 13 | 1 320 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 11:16:37 | 11 | 101.6200 | +0.35 | (+0.35%) | 1 | 102 |
| 20.04.2026 11:16:34 | 10 | 101.6000 | +0.33 | (+0.33%) | 59 | 5 994 |
| 20.04.2026 10:42:48 | 9 | 101.6200 | +0.35 | (+0.35%) | 40 | 4 065 |
| 20.04.2026 10:22:48 | 8 | 101.6300 | +0.36 | (+0.36%) | 25 | 2 541 |
| 20.04.2026 10:22:42 | 7 | 101.6200 | +0.35 | (+0.35%) | 33 | 3 353 |
| 20.04.2026 10:01:38 | 6 | 101.5000 | +0.23 | (+0.23%) | 50 | 5 075 |
| 20.04.2026 09:24:05 | 5 | 101.5000 | +0.23 | (+0.23%) | 100 | 10 150 |
| 20.04.2026 09:20:15 | 4 | 101.4000 | +0.13 | (+0.13%) | 5 | 507 |
| 20.04.2026 09:13:21 | 3 | 101.4000 | +0.13 | (+0.13%) | 55 | 5 577 |
| 20.04.2026 09:00:00 | 2 | 101.4000 | +0.13 | (+0.13%) | 100 | 10 140 |
| 20.04.2026 09:00:00 | 1 | 101.4000 | +0.13 | (+0.13%) | 122 | 12 371 |
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 16:45:25 | 15 | 101.2700 | +0.29 | (+0.29%) | 5 | 506 |
| 17.04.2026 16:45:25 | 14 | 101.2600 | +0.28 | (+0.28%) | 200 | 20 252 |
| 17.04.2026 16:45:25 | 13 | 101.2300 | +0.25 | (+0.25%) | 130 | 13 160 |
| 17.04.2026 14:05:13 | 12 | 101.2700 | +0.29 | (+0.29%) | 45 | 4 557 |
| 17.04.2026 13:07:29 | 11 | 101.2700 | +0.29 | (+0.29%) | 27 | 2 734 |
| 17.04.2026 13:06:53 | 10 | 101.2700 | +0.29 | (+0.29%) | 47 | 4 760 |
| 17.04.2026 13:06:22 | 9 | 101.2700 | +0.29 | (+0.29%) | 2 | 203 |
| 17.04.2026 12:49:52 | 8 | 101.1000 | +0.12 | (+0.12%) | 40 | 4 044 |
| 17.04.2026 10:07:39 | 7 | 101.0400 | +0.06 | (+0.06%) | 6 | 606 |
| 17.04.2026 09:18:52 | 6 | 100.9900 | +0.01 | (+0.01%) | 3 | 303 |
| 17.04.2026 09:17:32 | 5 | 100.9800 | 0.00 | (0.00%) | 23 | 2 323 |
| 17.04.2026 09:12:50 | 4 | 100.9800 | 0.00 | (0.00%) | 102 | 10 300 |
| 17.04.2026 09:10:08 | 3 | 100.9800 | 0.00 | (0.00%) | 115 | 11 613 |
| 17.04.2026 09:07:17 | 2 | 100.9700 | -0.01 | (-0.01%) | 44 | 4 443 |
| 17.04.2026 09:00:00 | 1 | 100.9700 | -0.01 | (-0.01%) | 40 | 4 039 |
Z ostatnich 5 dni
